{"ticker": {"uuid": "78f7e6b9-06a8-42ba-8ad2-8f45a2282570", "symbol": "MAXI", "name": "PT Maxindo Karya Anugerah Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAXI was broadly unchanged, moving from 50.00 to 50.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.17 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 21.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "20.17"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 531000}, "trend_line": 51.833333, "activity_lines": {"activity_5": 50.066667, "activity_10": 51.109091, "activity_20": 51.019048, "activity_30": 51.296774}, "trend_signal": 0, "fair_value": 53.143791, "relative_strength": 20.173958, "rate_of_change": -0.3843689966967823, "market_dynamics": 0.084353, "expectation": {"probability": 21.1752, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 91.0, "high": 95.0, "low": 54.0, "close": 58.0, "volume": 1027643900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.0, "high": 58.0, "low": 50.0, "close": 52.0, "volume": 458353900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 49995900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 65.0, "low": 50.0, "close": 59.0, "volume": 638544700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.0, "high": 64.0, "low": 56.0, "close": 59.0, "volume": 763889900}, "trend_line": null, "activity_lines": {"activity_5": 56.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.0, "high": 61.0, "low": 57.0, "close": 59.0, "volume": 243569700}, "trend_line": null, "activity_lines": {"activity_5": 57.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.0, "high": 73.0, "low": 58.0, "close": 70.0, "volume": 872010700}, "trend_line": null, "activity_lines": {"activity_5": 62.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.0, "high": 73.0, "low": 64.0, "close": 66.0, "volume": 475072700}, "trend_line": null, "activity_lines": {"activity_5": 64.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.0, "high": 68.0, "low": 63.0, "close": 64.0, "volume": 333045300}, "trend_line": null, "activity_lines": {"activity_5": 64.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.0, "high": 70.0, "low": 63.0, "close": 66.0, "volume": 250930000}, "trend_line": null, "activity_lines": {"activity_5": 65.533333, "activity_10": 62.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.0, "high": 69.0, "low": 60.0, "close": 63.0, "volume": 275983500}, "trend_line": null, "activity_lines": {"activity_5": 64.866667, "activity_10": 63.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.0, "high": 69.0, "low": 61.0, "close": 63.0, "volume": 172000000}, "trend_line": null, "activity_lines": {"activity_5": 63.933333, "activity_10": 63.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.0, "high": 65.0, "low": 59.0, "close": 60.0, "volume": 141045200}, "trend_line": null, "activity_lines": {"activity_5": 62.466667, "activity_10": 63.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.0, "high": 61.0, "low": 56.0, "close": 57.0, "volume": 231109200}, "trend_line": null, "activity_lines": {"activity_5": 60.4, "activity_10": 62.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.936, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.0, "high": 59.0, "low": 56.0, "close": 57.0, "volume": 261844700}, "trend_line": null, "activity_lines": {"activity_5": 58.8, "activity_10": 61.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5849, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.0, "high": 58.0, "low": 54.0, "close": 55.0, "volume": 361489500}, "trend_line": null, "activity_lines": {"activity_5": 57.133333, "activity_10": 59.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2841, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.0, "high": 57.0, "low": 53.0, "close": 56.0, "volume": 334878400}, "trend_line": null, "activity_lines": {"activity_5": 56.333333, "activity_10": 58.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.647059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1781, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.0, "high": 57.0, "low": 53.0, "close": 55.0, "volume": 219238100}, "trend_line": null, "activity_lines": {"activity_5": 55.666667, "activity_10": 57.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6827, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.0, "high": 55.0, "low": 50.0, "close": 52.0, "volume": 166534600}, "trend_line": null, "activity_lines": {"activity_5": 54.333333, "activity_10": 56.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1131, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 187387100}, "trend_line": null, "activity_lines": {"activity_5": 53.0, "activity_10": 54.945455, "activity_20": 57.919048, "activity_30": null}, "trend_signal": 0, "fair_value": 58.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4672, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 137838700}, "trend_line": null, "activity_lines": {"activity_5": 52.066667, "activity_10": 53.872727, "activity_20": 57.195238, "activity_30": null}, "trend_signal": 0, "fair_value": 58.238095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0856, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 108110900}, "trend_line": null, "activity_lines": {"activity_5": 51.066667, "activity_10": 52.836364, "activity_20": 56.409524, "activity_30": null}, "trend_signal": 0, "fair_value": 57.863636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7477, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 67518300}, "trend_line": null, "activity_lines": {"activity_5": 50.466667, "activity_10": 52.036364, "activity_20": 55.633333, "activity_30": null}, "trend_signal": 0, "fair_value": 57.521739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8433, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 75005900}, "trend_line": null, "activity_lines": {"activity_5": 50.533333, "activity_10": 51.6, "activity_20": 54.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 57.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 182722700}, "trend_line": null, "activity_lines": {"activity_5": 50.333333, "activity_10": 51.090909, "activity_20": 54.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 56.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1683, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 262120500}, "trend_line": null, "activity_lines": {"activity_5": 50.533333, "activity_10": 50.890909, "activity_20": 53.614286, "activity_30": null}, "trend_signal": 0, "fair_value": 56.730769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0328, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 143315900}, "trend_line": null, "activity_lines": {"activity_5": 50.4, "activity_10": 50.581818, "activity_20": 52.957143, "activity_30": null}, "trend_signal": 0, "fair_value": 56.481481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 132789100}, "trend_line": null, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.381818, "activity_20": 52.395238, "activity_30": null}, "trend_signal": 0, "fair_value": 56.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5469, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 9519400}, "trend_line": null, "activity_lines": {"activity_5": 50.466667, "activity_10": 50.454545, "activity_20": 52.004762, "activity_30": null}, "trend_signal": 0, "fair_value": 56.068966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.672392, "expectation": {"probability": 21.1849, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 24875700}, "trend_line": 55.866667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.363636, "activity_20": 51.580952, "activity_30": 53.791398}, "trend_signal": 0, "fair_value": 55.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.801261, "expectation": {"probability": 28.4182, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1235500}, "trend_line": 55.6, "activity_lines": {"activity_5": 50.2, "activity_10": 50.290909, "activity_20": 51.233333, "activity_30": 53.412903}, "trend_signal": 0, "fair_value": 55.677419, "relative_strength": null, "rate_of_change": -0.47732756278443855, "market_dynamics": -0.635515, "expectation": {"probability": 27.0053, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4841800}, "trend_line": 55.533333, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.236364, "activity_20": 50.947619, "activity_30": 53.051613}, "trend_signal": 0, "fair_value": 55.5, "relative_strength": null, "rate_of_change": -0.11990467625899726, "market_dynamics": -0.464227, "expectation": {"probability": 25.25, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3538200}, "trend_line": 55.533333, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.181818, "activity_20": 50.72381, "activity_30": 52.694624}, "trend_signal": 0, "fair_value": 55.333333, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.310444, "expectation": {"probability": 23.4339, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1270600}, "trend_line": 55.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.127273, "activity_20": 50.547619, "activity_30": 52.337634}, "trend_signal": 0, "fair_value": 55.176471, "relative_strength": null, "rate_of_change": -0.5402160896771623, "market_dynamics": -0.167728, "expectation": {"probability": 21.8615, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 300}, "trend_line": 54.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 50.404762, "activity_30": 52.0}, "trend_signal": 0, "fair_value": 55.028571, "relative_strength": null, "rate_of_change": -0.543150274853057, "market_dynamics": -0.041591, "expectation": {"probability": 20.4868, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15400}, "trend_line": 54.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.295238, "activity_30": 51.68172}, "trend_signal": 0, "fair_value": 54.888889, "relative_strength": null, "rate_of_change": -0.5461165081681776, "market_dynamics": 0.05818, "expectation": {"probability": 20.4453, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 48400}, "trend_line": 53.966667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.209524, "activity_30": 51.382796}, "trend_signal": 0, "fair_value": 54.756757, "relative_strength": null, "rate_of_change": -1.220255041002165, "market_dynamics": 0.103167, "expectation": {"probability": 19.4231, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 83800}, "trend_line": 53.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.152381, "activity_30": 51.126882}, "trend_signal": 0, "fair_value": 54.631579, "relative_strength": null, "rate_of_change": -0.9882655899427762, "market_dynamics": 0.095916, "expectation": {"probability": 18.3303, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 48000}, "trend_line": 52.966667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.119048, "activity_30": 50.905376}, "trend_signal": 0, "fair_value": 54.512821, "relative_strength": null, "rate_of_change": -0.8733612032024962, "market_dynamics": 0.1453, "expectation": {"probability": 17.354, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2082300}, "trend_line": 52.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.095238, "activity_30": 50.713978}, "trend_signal": 0, "fair_value": 54.4, "relative_strength": null, "rate_of_change": -1.0069238451420846, "market_dynamics": 0.112534, "expectation": {"probability": 16.4763, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11225800}, "trend_line": 52.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.07619, "activity_30": 50.556989}, "trend_signal": 0, "fair_value": 54.292683, "relative_strength": null, "rate_of_change": -0.8264456505177681, "market_dynamics": 0.212027, "expectation": {"probability": 15.6832, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1017600}, "trend_line": 51.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.061905, "activity_30": 50.427957}, "trend_signal": 0, "fair_value": 54.190476, "relative_strength": null, "rate_of_change": -0.8333326923076876, "market_dynamics": 0.351378, "expectation": {"probability": 14.963, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12501500}, "trend_line": 51.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.047619, "activity_30": 50.326882}, "trend_signal": 0, "fair_value": 54.093023, "relative_strength": null, "rate_of_change": -0.6464136997646186, "market_dynamics": 0.293822, "expectation": {"probability": 14.3059, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3865700}, "trend_line": 51.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.033333, "activity_30": 50.247312}, "trend_signal": 0, "fair_value": 54.0, "relative_strength": null, "rate_of_change": -0.455432013373016, "market_dynamics": 0.465241, "expectation": {"probability": 13.7042, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1631200}, "trend_line": 50.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.02381, "activity_30": 50.182796}, "trend_signal": 0, "fair_value": 53.911111, "relative_strength": null, "rate_of_change": -0.45751568627451333, "market_dynamics": 0.519489, "expectation": {"probability": 13.151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 462500}, "trend_line": 50.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.014286, "activity_30": 50.133333}, "trend_signal": 0, "fair_value": 53.826087, "relative_strength": null, "rate_of_change": -0.32830006350426116, "market_dynamics": 0.566421, "expectation": {"probability": 12.6408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5800}, "trend_line": 50.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.009524, "activity_30": 50.094624}, "trend_signal": 0, "fair_value": 53.744681, "relative_strength": null, "rate_of_change": -0.39525691699605303, "market_dynamics": 0.759702, "expectation": {"probability": 12.1687, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7800}, "trend_line": 50.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.068817}, "trend_signal": 0, "fair_value": 53.666667, "relative_strength": null, "rate_of_change": -0.3306884920634857, "market_dynamics": 0.785092, "expectation": {"probability": 11.7305, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3598200}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.053763}, "trend_signal": 0, "fair_value": 53.591837, "relative_strength": null, "rate_of_change": -0.1327126750677782, "market_dynamics": 0.799049, "expectation": {"probability": 11.3229, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 45.0, "volume": 22400}, "trend_line": 49.966667, "activity_lines": {"activity_5": 48.333333, "activity_10": 49.090909, "activity_20": 49.52381, "activity_30": 49.72043}, "trend_signal": 0, "fair_value": 53.42, "relative_strength": null, "rate_of_change": -0.3986710936965291, "market_dynamics": 0.423632, "expectation": {"probability": 12.3687, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.0, "high": 45.0, "low": 37.0, "close": 45.0, "volume": 35091800}, "trend_line": 49.766667, "activity_lines": {"activity_5": 47.0, "activity_10": 48.272727, "activity_20": 49.071429, "activity_30": 49.4}, "trend_signal": 0, "fair_value": 53.254902, "relative_strength": null, "rate_of_change": -0.4002668418928219, "market_dynamics": 0.044561, "expectation": {"probability": 10.587, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.0, "high": 50.0, "low": 45.0, "close": 50.0, "volume": 17457200}, "trend_line": 49.766667, "activity_lines": {"activity_5": 47.666667, "activity_10": 48.454545, "activity_20": 49.119048, "activity_30": 49.415054}, "trend_signal": 0, "fair_value": 53.192308, "relative_strength": -1.949091, "rate_of_change": 0.0, "market_dynamics": -0.051439, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 11086900}, "trend_line": 49.766667, "activity_lines": {"activity_5": 48.333333, "activity_10": 48.636364, "activity_20": 49.166667, "activity_30": 49.430108}, "trend_signal": 0, "fair_value": 53.132075, "relative_strength": -3.677327, "rate_of_change": 0.0, "market_dynamics": -0.139497, "expectation": {"probability": 10.8434, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 21605600}, "trend_line": 49.8, "activity_lines": {"activity_5": 49.666667, "activity_10": 49.181818, "activity_20": 49.404762, "activity_30": 49.574194}, "trend_signal": 0, "fair_value": 53.111111, "relative_strength": -2.311212, "rate_of_change": 0.06697856619572082, "market_dynamics": 0.350115, "expectation": {"probability": 4.6012, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 53.0, "volume": 7208200}, "trend_line": 49.9, "activity_lines": {"activity_5": 51.2, "activity_10": 49.872727, "activity_20": 49.728571, "activity_30": 49.780645}, "trend_signal": 0, "fair_value": 53.109091, "relative_strength": -2.988779, "rate_of_change": 0.20080321285140845, "market_dynamics": 0.816496, "expectation": {"probability": 10.3746, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.0, "high": 56.0, "low": 52.0, "close": 55.0, "volume": 6863600}, "trend_line": 50.033333, "activity_lines": {"activity_5": 52.866667, "activity_10": 50.872727, "activity_20": 50.228571, "activity_30": 50.109677}, "trend_signal": 1, "fair_value": 53.142857, "relative_strength": -0.021149, "rate_of_change": 0.26720040080160395, "market_dynamics": 1.003972, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.0, "high": 57.0, "low": 54.0, "close": 57.0, "volume": 8155100}, "trend_line": 50.266667, "activity_lines": {"activity_5": 54.533333, "activity_10": 52.145455, "activity_20": 50.895238, "activity_30": 50.55914}, "trend_signal": 1, "fair_value": 53.210526, "relative_strength": 4.291302, "rate_of_change": 0.4663570983767947, "market_dynamics": 1.191285, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.0, "high": 58.0, "low": 55.0, "close": 57.0, "volume": 5143300}, "trend_line": 50.5, "activity_lines": {"activity_5": 55.733333, "activity_10": 53.290909, "activity_20": 51.528571, "activity_30": 50.993548}, "trend_signal": 1, "fair_value": 53.275862, "relative_strength": 4.584168, "rate_of_change": 0.4641903152242058, "market_dynamics": 1.166568, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 3123800}, "trend_line": 50.666667, "activity_lines": {"activity_5": 56.133333, "activity_10": 54.127273, "activity_20": 52.033333, "activity_30": 51.348387}, "trend_signal": 1, "fair_value": 53.322034, "relative_strength": 3.126986, "rate_of_change": 0.3300336633663303, "market_dynamics": 1.130718, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.0, "high": 57.0, "low": 53.0, "close": 56.0, "volume": 10443300}, "trend_line": 50.866667, "activity_lines": {"activity_5": 56.266667, "activity_10": 54.854545, "activity_20": 52.509524, "activity_30": 51.692473}, "trend_signal": 1, "fair_value": 53.366667, "relative_strength": 4.37065, "rate_of_change": 0.39473683950831584, "market_dynamics": 1.123631, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.0, "high": 57.0, "low": 55.0, "close": 56.0, "volume": 1835700}, "trend_line": 51.066667, "activity_lines": {"activity_5": 56.2, "activity_10": 55.381818, "activity_20": 52.957143, "activity_30": 52.023656}, "trend_signal": 1, "fair_value": 53.409836, "relative_strength": 2.382439, "rate_of_change": 0.39318479427795583, "market_dynamics": 1.02662, "expectation": {"probability": 20.1923, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.0, "high": 56.0, "low": 55.0, "close": 56.0, "volume": 5164000}, "trend_line": 51.266667, "activity_lines": {"activity_5": 56.066667, "activity_10": 55.709091, "activity_20": 53.37619, "activity_30": 52.341935}, "trend_signal": 1, "fair_value": 53.451613, "relative_strength": 1.442388, "rate_of_change": 0.3916449060597508, "market_dynamics": 0.946569, "expectation": {"probability": 15.5556, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.0, "high": 56.0, "low": 54.0, "close": 56.0, "volume": 14637000}, "trend_line": 51.466667, "activity_lines": {"activity_5": 56.0, "activity_10": 55.927273, "activity_20": 53.766667, "activity_30": 52.647312}, "trend_signal": 1, "fair_value": 53.492063, "relative_strength": 0.254084, "rate_of_change": 0.39011703257401703, "market_dynamics": 0.928239, "expectation": {"probability": 12.6506, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.0, "high": 56.0, "low": 55.0, "close": 56.0, "volume": 4229400}, "trend_line": 51.666667, "activity_lines": {"activity_5": 56.0, "activity_10": 56.036364, "activity_20": 54.128571, "activity_30": 52.939785}, "trend_signal": 1, "fair_value": 53.53125, "relative_strength": 0.059949, "rate_of_change": 0.3886010337525757, "market_dynamics": 0.846471, "expectation": {"probability": 10.6599, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.0, "high": 60.0, "low": 54.0, "close": 56.0, "volume": 26043700}, "trend_line": 51.866667, "activity_lines": {"activity_5": 56.0, "activity_10": 56.072727, "activity_20": 54.461905, "activity_30": 53.219355}, "trend_signal": 1, "fair_value": 53.569231, "relative_strength": -0.702241, "rate_of_change": 0.38709677169615536, "market_dynamics": 0.944721, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.0, "high": 56.0, "low": 55.0, "close": 55.0, "volume": 19790400}, "trend_line": 52.033333, "activity_lines": {"activity_5": 55.666667, "activity_10": 55.872727, "activity_20": 54.671429, "activity_30": 53.421505}, "trend_signal": 1, "fair_value": 53.590909, "relative_strength": -1.326189, "rate_of_change": 0.32133547351326686, "market_dynamics": 0.979617, "expectation": {"probability": 25.1082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.0, "high": 62.0, "low": 55.0, "close": 56.0, "volume": 23663300}, "trend_line": 52.233333, "activity_lines": {"activity_5": 55.733333, "activity_10": 55.854545, "activity_20": 54.952381, "activity_30": 53.677419}, "trend_signal": 1, "fair_value": 53.626866, "relative_strength": 1.298857, "rate_of_change": 0.384368996696796, "market_dynamics": 0.984641, "expectation": {"probability": 19.863, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.0, "high": 61.0, "low": 55.0, "close": 56.0, "volume": 15811900}, "trend_line": 52.433333, "activity_lines": {"activity_5": 55.8, "activity_10": 55.854545, "activity_20": 55.204762, "activity_30": 53.92043}, "trend_signal": 1, "fair_value": 53.661765, "relative_strength": 4.139487, "rate_of_change": 0.38289725834649635, "market_dynamics": 0.883864, "expectation": {"probability": 13.7255, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 33404700}, "trend_line": 52.6, "activity_lines": {"activity_5": 55.533333, "activity_10": 55.690909, "activity_20": 55.333333, "activity_30": 54.086022}, "trend_signal": 1, "fair_value": 53.681159, "relative_strength": 2.170061, "rate_of_change": 0.31786459197626044, "market_dynamics": 0.590997, "expectation": {"probability": 15.3094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.0, "high": 57.0, "low": 55.0, "close": 55.0, "volume": 42930600}, "trend_line": 52.766667, "activity_lines": {"activity_5": 55.333333, "activity_10": 55.545455, "activity_20": 55.438095, "activity_30": 54.24086}, "trend_signal": 1, "fair_value": 53.7, "relative_strength": -0.755338, "rate_of_change": 0.3168574144486631, "market_dynamics": 0.316136, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.0, "high": 56.0, "low": 55.0, "close": 56.0, "volume": 12224500}, "trend_line": 52.966667, "activity_lines": {"activity_5": 55.533333, "activity_10": 55.6, "activity_20": 55.590476, "activity_30": 54.449462}, "trend_signal": 1, "fair_value": 53.732394, "relative_strength": 1.994314, "rate_of_change": 0.37902716121903784, "market_dynamics": -0.054028, "expectation": {"probability": 11.9355, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.0, "high": 56.0, "low": 53.0, "close": 55.0, "volume": 9885300}, "trend_line": 53.133333, "activity_lines": {"activity_5": 55.333333, "activity_10": 55.472727, "activity_20": 55.595238, "activity_30": 54.580645}, "trend_signal": 1, "fair_value": 53.75, "relative_strength": 2.761206, "rate_of_change": 0.31466204962452954, "market_dynamics": -0.33603, "expectation": {"probability": 17.0968, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 246000}, "trend_line": 53.266667, "activity_lines": {"activity_5": 54.866667, "activity_10": 55.181818, "activity_20": 55.480952, "activity_30": 54.636559}, "trend_signal": 1, "fair_value": 53.753425, "relative_strength": 3.940598, "rate_of_change": 0.25094228513765143, "market_dynamics": -0.593608, "expectation": {"probability": 15.7738, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 54.0, "volume": 2330800}, "trend_line": 53.4, "activity_lines": {"activity_5": 54.533333, "activity_10": 54.927273, "activity_20": 55.347619, "activity_30": 54.683871}, "trend_signal": 1, "fair_value": 53.756757, "relative_strength": 5.712072, "rate_of_change": 0.2503122637652556, "market_dynamics": -0.79537, "expectation": {"probability": 16.9118, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 2067400}, "trend_line": 53.5, "activity_lines": {"activity_5": 53.933333, "activity_10": 54.527273, "activity_20": 55.109524, "activity_30": 54.658065}, "trend_signal": 1, "fair_value": 53.746667, "relative_strength": 3.204131, "rate_of_change": 0.18726591760299893, "market_dynamics": -0.952863, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.0, "high": 59.0, "low": 52.0, "close": 56.0, "volume": 5049000}, "trend_line": 53.7, "activity_lines": {"activity_5": 54.466667, "activity_10": 54.727273, "activity_20": 55.157143, "activity_30": 54.819355}, "trend_signal": 1, "fair_value": 53.776316, "relative_strength": 10.115225, "rate_of_change": 0.3738317757009399, "market_dynamics": -0.859883, "expectation": {"probability": 12.1839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.0, "high": 56.0, "low": 52.0, "close": 54.0, "volume": 3989100}, "trend_line": 53.833333, "activity_lines": {"activity_5": 54.333333, "activity_10": 54.545455, "activity_20": 55.009524, "activity_30": 54.83871}, "trend_signal": 1, "fair_value": 53.779221, "relative_strength": 2.256737, "rate_of_change": 0.24829236499068966, "market_dynamics": -0.821222, "expectation": {"probability": 16.6292, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 54.0, "volume": 991500}, "trend_line": 53.966667, "activity_lines": {"activity_5": 54.266667, "activity_10": 54.4, "activity_20": 54.87619, "activity_30": 54.849462}, "trend_signal": 1, "fair_value": 53.782051, "relative_strength": 2.997455, "rate_of_change": 0.24767925849955796, "market_dynamics": -0.807866, "expectation": {"probability": 16.7653, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.0, "close": 53.0, "volume": 4042200}, "trend_line": 54.066667, "activity_lines": {"activity_5": 53.866667, "activity_10": 54.109091, "activity_20": 54.661905, "activity_30": 54.787097}, "trend_signal": 0, "fair_value": 53.772152, "relative_strength": 5.844103, "rate_of_change": 0.18529956648981383, "market_dynamics": -0.794275, "expectation": {"probability": 15.0298, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.0, "high": 57.0, "low": 52.0, "close": 54.0, "volume": 20527300}, "trend_line": 54.366667, "activity_lines": {"activity_5": 53.866667, "activity_10": 54.036364, "activity_20": 54.557143, "activity_30": 54.782796}, "trend_signal": 0, "fair_value": 53.775, "relative_strength": 6.814025, "rate_of_change": 0.5548705267887091, "market_dynamics": -0.824774, "expectation": {"probability": 4.8338, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.0, "high": 57.0, "low": 52.0, "close": 54.0, "volume": 9626400}, "trend_line": 54.666667, "activity_lines": {"activity_5": 53.8, "activity_10": 53.981818, "activity_20": 54.461905, "activity_30": 54.75914}, "trend_signal": 0, "fair_value": 53.777778, "relative_strength": 4.760633, "rate_of_change": 0.551808702931885, "market_dynamics": -0.797612, "expectation": {"probability": 12.5182, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 4663800}, "trend_line": 54.766667, "activity_lines": {"activity_5": 53.533333, "activity_10": 53.781818, "activity_20": 54.280952, "activity_30": 54.651613}, "trend_signal": 0, "fair_value": 53.768293, "relative_strength": 3.729653, "rate_of_change": 0.1829268281528878, "market_dynamics": -0.854172, "expectation": {"probability": 18.2069, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.0, "high": 55.0, "low": 52.0, "close": 54.0, "volume": 1808200}, "trend_line": 54.9, "activity_lines": {"activity_5": 53.666667, "activity_10": 53.8, "activity_20": 54.209524, "activity_30": 54.602151}, "trend_signal": 0, "fair_value": 53.771084, "relative_strength": 4.535743, "rate_of_change": 0.24345648056326008, "market_dynamics": -0.755749, "expectation": {"probability": 9.2683, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 4886600}, "trend_line": 54.9, "activity_lines": {"activity_5": 53.133333, "activity_10": 53.454545, "activity_20": 53.957143, "activity_30": 54.415054}, "trend_signal": 0, "fair_value": 53.75, "relative_strength": 0.413453, "rate_of_change": 0.0, "market_dynamics": -0.891167, "expectation": {"probability": 20.9512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.0, "high": 52.0, "low": 51.0, "close": 52.0, "volume": 1425000}, "trend_line": 54.866667, "activity_lines": {"activity_5": 52.666667, "activity_10": 53.145455, "activity_20": 53.72381, "activity_30": 54.227957}, "trend_signal": 0, "fair_value": 53.729412, "relative_strength": 1.133464, "rate_of_change": -0.0607158469945336, "market_dynamics": -1.001186, "expectation": {"probability": 18.6928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.0, "high": 57.0, "low": 51.0, "close": 55.0, "volume": 8156700}, "trend_line": 54.866667, "activity_lines": {"activity_5": 53.333333, "activity_10": 53.4, "activity_20": 53.795238, "activity_30": 54.236559}, "trend_signal": 0, "fair_value": 53.744186, "relative_strength": 12.410769, "rate_of_change": 0.0, "market_dynamics": -0.733898, "expectation": {"probability": 16.5541, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.0, "high": 60.0, "low": 53.0, "close": 57.0, "volume": 15623900}, "trend_line": 54.866667, "activity_lines": {"activity_5": 54.6, "activity_10": 54.036364, "activity_20": 54.057143, "activity_30": 54.374194}, "trend_signal": 0, "fair_value": 53.781609, "relative_strength": 17.80247, "rate_of_change": 0.0, "market_dynamics": -0.32965, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.0, "high": 57.0, "low": 53.0, "close": 55.0, "volume": 4908100}, "trend_line": 54.8, "activity_lines": {"activity_5": 54.933333, "activity_10": 54.254545, "activity_20": 54.12381, "activity_30": 54.382796}, "trend_signal": 0, "fair_value": 53.795455, "relative_strength": 10.54977, "rate_of_change": -0.12150728966277917, "market_dynamics": 0.012677, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.0, "high": 63.0, "low": 50.0, "close": 56.0, "volume": 12242300}, "trend_line": 54.8, "activity_lines": {"activity_5": 55.533333, "activity_10": 54.636364, "activity_20": 54.290476, "activity_30": 54.460215}, "trend_signal": 0, "fair_value": 53.820225, "relative_strength": 21.453399, "rate_of_change": 0.0, "market_dynamics": 0.540065, "expectation": {"probability": 19.2616, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.0, "high": 55.0, "low": 51.0, "close": 53.0, "volume": 12582800}, "trend_line": 54.7, "activity_lines": {"activity_5": 54.866667, "activity_10": 54.418182, "activity_20": 54.166667, "activity_30": 54.344086}, "trend_signal": 0, "fair_value": 53.811111, "relative_strength": 8.292259, "rate_of_change": -0.18248175182480714, "market_dynamics": 0.549367, "expectation": {"probability": 24.4755, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.0, "high": 53.0, "low": 52.0, "close": 53.0, "volume": 7993400}, "trend_line": 54.6, "activity_lines": {"activity_5": 54.133333, "activity_10": 54.218182, "activity_20": 54.052381, "activity_30": 54.234409}, "trend_signal": 0, "fair_value": 53.802198, "relative_strength": 9.902825, "rate_of_change": -0.18281535648994773, "market_dynamics": 0.288029, "expectation": {"probability": 21.4133, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.0, "close": 53.0, "volume": 5907000}, "trend_line": 54.5, "activity_lines": {"activity_5": 53.533333, "activity_10": 54.036364, "activity_20": 53.952381, "activity_30": 54.131183}, "trend_signal": 0, "fair_value": 53.793478, "relative_strength": 13.936825, "rate_of_change": -0.18315018315018575, "market_dynamics": 0.12608, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 53.0, "volume": 4160700}, "trend_line": 54.4, "activity_lines": {"activity_5": 53.2, "activity_10": 53.854545, "activity_20": 53.861905, "activity_30": 54.034409}, "trend_signal": 0, "fair_value": 53.784946, "relative_strength": 9.141267, "rate_of_change": -0.1834862385321127, "market_dynamics": -0.198503, "expectation": {"probability": 21.0877, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 9791000}, "trend_line": 54.233333, "activity_lines": {"activity_5": 52.333333, "activity_10": 53.327273, "activity_20": 53.585714, "activity_30": 53.815054}, "trend_signal": 0, "fair_value": 53.755319, "relative_strength": 8.828157, "rate_of_change": -0.30637316176470003, "market_dynamics": -0.379263, "expectation": {"probability": 22.7133, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 549300}, "trend_line": 54.033333, "activity_lines": {"activity_5": 51.466667, "activity_10": 52.636364, "activity_20": 53.228571, "activity_30": 53.541935}, "trend_signal": 0, "fair_value": 53.715789, "relative_strength": 3.536272, "rate_of_change": -0.36877689224817295, "market_dynamics": -0.678831, "expectation": {"probability": 22.1221, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 60.0, "low": 50.0, "close": 50.0, "volume": 16545100}, "trend_line": 53.866667, "activity_lines": {"activity_5": 50.8, "activity_10": 51.981818, "activity_20": 52.885714, "activity_30": 53.28172}, "trend_signal": 0, "fair_value": 53.677083, "relative_strength": -0.304476, "rate_of_change": -0.308450341199569, "market_dynamics": -0.799669, "expectation": {"probability": 21.0702, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 5533100}, "trend_line": 53.7, "activity_lines": {"activity_5": 50.666667, "activity_10": 51.6, "activity_20": 52.666667, "activity_30": 53.096774}, "trend_signal": 0, "fair_value": 53.649485, "relative_strength": -0.447798, "rate_of_change": -0.3094065574912901, "market_dynamics": -0.98572, "expectation": {"probability": 20.3593, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 21753100}, "trend_line": 53.533333, "activity_lines": {"activity_5": 50.666667, "activity_10": 51.327273, "activity_20": 52.461905, "activity_30": 52.922581}, "trend_signal": 0, "fair_value": 53.622449, "relative_strength": -0.812275, "rate_of_change": -0.3103668528864132, "market_dynamics": -0.899154, "expectation": {"probability": 23.1823, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 3492600}, "trend_line": 53.366667, "activity_lines": {"activity_5": 50.466667, "activity_10": 50.945455, "activity_20": 52.17619, "activity_30": 52.694624}, "trend_signal": 0, "fair_value": 53.585859, "relative_strength": -6.498439, "rate_of_change": -0.3113312597218621, "market_dynamics": -0.879711, "expectation": {"probability": 23.2323, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 13845900}, "trend_line": 53.2, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.672727, "activity_20": 51.904762, "activity_30": 52.477419}, "trend_signal": 0, "fair_value": 53.55, "relative_strength": -7.916483, "rate_of_change": -0.3123054321529894, "market_dynamics": -0.949767, "expectation": {"probability": 21.8688, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 47400}, "trend_line": 53.0, "activity_lines": {"activity_5": 50.2, "activity_10": 50.454545, "activity_20": 51.652381, "activity_30": 52.270968}, "trend_signal": 0, "fair_value": 53.514851, "relative_strength": -7.435056, "rate_of_change": -0.37593984962406546, "market_dynamics": -1.024586, "expectation": {"probability": 21.3178, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 4364000}, "trend_line": 52.833333, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.290909, "activity_20": 51.419048, "activity_30": 52.077419}, "trend_signal": 0, "fair_value": 53.480392, "relative_strength": -6.759727, "rate_of_change": -0.31446603773584303, "market_dynamics": -1.244612, "expectation": {"probability": 20.6961, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 3974000}, "trend_line": 52.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.181818, "activity_20": 51.2, "activity_30": 51.894624}, "trend_signal": 0, "fair_value": 53.446602, "relative_strength": -7.551634, "rate_of_change": -0.2523653012767534, "market_dynamics": -1.251422, "expectation": {"probability": 20.1097, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 198500}, "trend_line": 52.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.127273, "activity_20": 51.0, "activity_30": 51.72043}, "trend_signal": 0, "fair_value": 53.413462, "relative_strength": -4.040754, "rate_of_change": -0.25300379506641435, "market_dynamics": -1.305033, "expectation": {"probability": 19.5556, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 8432900}, "trend_line": 52.5, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.272727, "activity_20": 50.904762, "activity_30": 51.619355}, "trend_signal": 0, "fair_value": 53.390476, "relative_strength": -2.015006, "rate_of_change": -0.12682371511209273, "market_dynamics": -0.995673, "expectation": {"probability": 18.7023, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 5697200}, "trend_line": 52.333333, "activity_lines": {"activity_5": 50.6, "activity_10": 50.4, "activity_20": 50.814286, "activity_30": 51.522581}, "trend_signal": 0, "fair_value": 53.367925, "relative_strength": -1.572134, "rate_of_change": -0.31746095238094624, "market_dynamics": -0.683705, "expectation": {"probability": 21.1457, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 2318300}, "trend_line": 52.2, "activity_lines": {"activity_5": 50.466667, "activity_10": 50.327273, "activity_20": 50.647619, "activity_30": 51.372043}, "trend_signal": 0, "fair_value": 53.336449, "relative_strength": -5.946673, "rate_of_change": -0.25477643474379963, "market_dynamics": -0.453905, "expectation": {"probability": 21.2801, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1414000}, "trend_line": 52.066667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.272727, "activity_20": 50.514286, "activity_30": 51.230108}, "trend_signal": 0, "fair_value": 53.305556, "relative_strength": -9.194069, "rate_of_change": -0.2554272030651348, "market_dynamics": -0.138811, "expectation": {"probability": 20.1768, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1698200}, "trend_line": 51.966667, "activity_lines": {"activity_5": 50.2, "activity_10": 50.236364, "activity_20": 50.404762, "activity_30": 51.096774}, "trend_signal": 0, "fair_value": 53.275229, "relative_strength": -11.714473, "rate_of_change": -0.19206145843750938, "market_dynamics": -0.065685, "expectation": {"probability": 19.7638, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 3415200}, "trend_line": 51.866667, "activity_lines": {"activity_5": 50.4, "activity_10": 50.381818, "activity_20": 50.419048, "activity_30": 51.034409}, "trend_signal": 0, "fair_value": 53.254545, "relative_strength": -9.636062, "rate_of_change": -0.19243104430769328, "market_dynamics": 0.076535, "expectation": {"probability": 17.3636, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 3513400}, "trend_line": 51.766667, "activity_lines": {"activity_5": 50.6, "activity_10": 50.509091, "activity_20": 50.442857, "activity_30": 50.978495}, "trend_signal": 0, "fair_value": 53.234234, "relative_strength": -9.375666, "rate_of_change": -0.1928020553161849, "market_dynamics": 0.289694, "expectation": {"probability": 20.9098, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.0, "high": 66.0, "low": 50.0, "close": 50.0, "volume": 248363300}, "trend_line": 51.666667, "activity_lines": {"activity_5": 50.466667, "activity_10": 50.436364, "activity_20": 50.380952, "activity_30": 50.864516}, "trend_signal": 0, "fair_value": 53.205357, "relative_strength": -14.954821, "rate_of_change": -0.19317449972199568, "market_dynamics": 0.45156, "expectation": {"probability": 22.8935, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.0, "high": 57.0, "low": 50.0, "close": 51.0, "volume": 118357600}, "trend_line": 51.566667, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.545455, "activity_20": 50.428571, "activity_30": 50.821505}, "trend_signal": 0, "fair_value": 53.185841, "relative_strength": -12.581551, "rate_of_change": -0.19354838584806394, "market_dynamics": 0.674219, "expectation": {"probability": 17.9966, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.0, "high": 58.0, "low": 50.0, "close": 54.0, "volume": 310455300}, "trend_line": 51.633333, "activity_lines": {"activity_5": 51.8, "activity_10": 51.181818, "activity_20": 50.771429, "activity_30": 50.978495}, "trend_signal": 0, "fair_value": 53.192982, "relative_strength": -6.977158, "rate_of_change": 0.12928118856314272, "market_dynamics": 0.868957, "expectation": {"probability": 30.6962, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.0, "high": 69.0, "low": 52.0, "close": 58.0, "volume": 846239100}, "trend_line": 51.833333, "activity_lines": {"activity_5": 54.0, "activity_10": 52.472727, "activity_20": 51.480952, "activity_30": 51.389247}, "trend_signal": 0, "fair_value": 53.234783, "relative_strength": -0.573137, "rate_of_change": 0.3873466777750002, "market_dynamics": 1.118797, "expectation": {"probability": 32.925, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.0, "high": 64.0, "low": 55.0, "close": 57.0, "volume": 271992700}, "trend_line": 51.9, "activity_lines": {"activity_5": 55.4, "activity_10": 53.454545, "activity_20": 52.057143, "activity_30": 51.722581}, "trend_signal": 0, "fair_value": 53.267241, "relative_strength": -2.123406, "rate_of_change": 0.12861800725798467, "market_dynamics": 1.302105, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.0, "high": 61.0, "low": 57.0, "close": 58.0, "volume": 162551100}, "trend_line": 51.933333, "activity_lines": {"activity_5": 56.733333, "activity_10": 54.509091, "activity_20": 52.695238, "activity_30": 52.116129}, "trend_signal": 1, "fair_value": 53.307692, "relative_strength": -2.852893, "rate_of_change": 0.06422543352600954, "market_dynamics": 1.358074, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.0, "high": 61.0, "low": 53.0, "close": 56.0, "volume": 177523600}, "trend_line": 51.966667, "activity_lines": {"activity_5": 56.866667, "activity_10": 55.054545, "activity_20": 53.109524, "activity_30": 52.378495}, "trend_signal": 1, "fair_value": 53.330508, "relative_strength": -6.715431, "rate_of_change": 0.0641861364838716, "market_dynamics": 1.327236, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.0, "high": 70.0, "low": 54.0, "close": 58.0, "volume": 852007000}, "trend_line": 52.033333, "activity_lines": {"activity_5": 57.333333, "activity_10": 55.854545, "activity_20": 53.690476, "activity_30": 52.767742}, "trend_signal": 1, "fair_value": 53.369748, "relative_strength": -3.57673, "rate_of_change": 0.1282860799981609, "market_dynamics": 1.31186, "expectation": {"probability": 29.6143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.0, "high": 65.0, "low": 56.0, "close": 58.0, "volume": 339815200}, "trend_line": 52.2, "activity_lines": {"activity_5": 57.533333, "activity_10": 56.509091, "activity_20": 54.233333, "activity_30": 53.152688}, "trend_signal": 1, "fair_value": 53.408333, "relative_strength": -5.0962, "rate_of_change": 0.3203081378623274, "market_dynamics": 1.273484, "expectation": {"probability": 29.9859, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.0, "high": 59.0, "low": 54.0, "close": 55.0, "volume": 105201100}, "trend_line": 52.266667, "activity_lines": {"activity_5": 56.733333, "activity_10": 56.490909, "activity_20": 54.452381, "activity_30": 53.333333}, "trend_signal": 1, "fair_value": 53.421488, "relative_strength": -6.025296, "rate_of_change": 0.1277145593869643, "market_dynamics": 1.073243, "expectation": {"probability": 31.9661, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.0, "high": 57.0, "low": 54.0, "close": 56.0, "volume": 33822900}, "trend_line": 52.366667, "activity_lines": {"activity_5": 56.4, "activity_10": 56.581818, "activity_20": 54.742857, "activity_30": 53.574194}, "trend_signal": 1, "fair_value": 53.442623, "relative_strength": -8.359784, "rate_of_change": 0.1913265293920529, "market_dynamics": 0.876529, "expectation": {"probability": 29.7899, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.0, "high": 58.0, "low": 54.0, "close": 56.0, "volume": 59249200}, "trend_line": 52.466667, "activity_lines": {"activity_5": 56.2, "activity_10": 56.563636, "activity_20": 55.004762, "activity_30": 53.808602}, "trend_signal": 1, "fair_value": 53.463415, "relative_strength": -7.047985, "rate_of_change": 0.19096117001298063, "market_dynamics": 0.598286, "expectation": {"probability": 30.1266, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.0, "high": 58.0, "low": 54.0, "close": 55.0, "volume": 77565900}, "trend_line": 52.6, "activity_lines": {"activity_5": 55.666667, "activity_10": 56.272727, "activity_20": 55.142857, "activity_30": 53.972043}, "trend_signal": 1, "fair_value": 53.475806, "relative_strength": -11.036909, "rate_of_change": 0.2541289691605536, "market_dynamics": 0.292763, "expectation": {"probability": 32.5316, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.0, "high": 58.0, "low": 54.0, "close": 55.0, "volume": 96550200}, "trend_line": 52.766667, "activity_lines": {"activity_5": 55.333333, "activity_10": 55.963636, "activity_20": 55.257143, "activity_30": 54.126882}, "trend_signal": 1, "fair_value": 53.488, "relative_strength": -10.584177, "rate_of_change": 0.3168574144486631, "market_dynamics": 0.143402, "expectation": {"probability": 28.0992, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 53.0, "volume": 49597000}, "trend_line": 52.866667, "activity_lines": {"activity_5": 54.533333, "activity_10": 55.345455, "activity_20": 55.161905, "activity_30": 54.141935}, "trend_signal": 1, "fair_value": 53.484127, "relative_strength": -14.005908, "rate_of_change": 0.18951358060951892, "market_dynamics": -0.10925, "expectation": {"probability": 33.6658, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 43867700}, "trend_line": 52.9, "activity_lines": {"activity_5": 53.533333, "activity_10": 54.618182, "activity_20": 54.961905, "activity_30": 54.086022}, "trend_signal": 1, "fair_value": 53.472441, "relative_strength": -16.288382, "rate_of_change": 0.063051071481391, "market_dynamics": -0.400305, "expectation": {"probability": 30.6701, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.0, "high": 56.0, "low": 51.0, "close": 54.0, "volume": 77739400}, "trend_line": 53.0, "activity_lines": {"activity_5": 53.466667, "activity_10": 54.363636, "activity_20": 54.942857, "activity_30": 54.156989}, "trend_signal": 1, "fair_value": 53.476563, "relative_strength": -13.951575, "rate_of_change": 0.1890359168241993, "market_dynamics": -0.569536, "expectation": {"probability": 23.7989, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.0, "high": 55.0, "low": 51.0, "close": 52.0, "volume": 38734400}, "trend_line": 53.066667, "activity_lines": {"activity_5": 52.866667, "activity_10": 53.781818, "activity_20": 54.714286, "activity_30": 54.092473}, "trend_signal": 0, "fair_value": 53.465116, "relative_strength": -17.116705, "rate_of_change": 0.12578679245283486, "market_dynamics": -0.790581, "expectation": {"probability": 25.3251, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 53.0, "volume": 25379400}, "trend_line": 53.166667, "activity_lines": {"activity_5": 52.8, "activity_10": 53.490909, "activity_20": 54.571429, "activity_30": 54.088172}, "trend_signal": 0, "fair_value": 53.461538, "relative_strength": -14.747631, "rate_of_change": 0.18844220987158344, "market_dynamics": -0.860664, "expectation": {"probability": 23.9162, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 24361800}, "trend_line": 53.233333, "activity_lines": {"activity_5": 52.533333, "activity_10": 53.109091, "activity_20": 54.32381, "activity_30": 54.012903}, "trend_signal": 0, "fair_value": 53.450382, "relative_strength": -15.316386, "rate_of_change": 0.12539059482514675, "market_dynamics": -0.900552, "expectation": {"probability": 26.8767, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 9790800}, "trend_line": 53.3, "activity_lines": {"activity_5": 52.333333, "activity_10": 52.781818, "activity_20": 54.071429, "activity_30": 53.933333}, "trend_signal": 0, "fair_value": 53.439394, "relative_strength": -16.967252, "rate_of_change": 0.12523544223690702, "market_dynamics": -0.96895, "expectation": {"probability": 24.5521, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.0, "high": 57.0, "low": 51.0, "close": 53.0, "volume": 158462300}, "trend_line": 53.4, "activity_lines": {"activity_5": 52.466667, "activity_10": 52.709091, "activity_20": 53.904762, "activity_30": 53.913978}, "trend_signal": 0, "fair_value": 53.43609, "relative_strength": -16.797582, "rate_of_change": 0.18761726078799515, "market_dynamics": -0.848521, "expectation": {"probability": 24.3354, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 32113200}, "trend_line": 53.5, "activity_lines": {"activity_5": 52.666667, "activity_10": 52.690909, "activity_20": 53.728571, "activity_30": 53.888172}, "trend_signal": 0, "fair_value": 53.432836, "relative_strength": -17.705372, "rate_of_change": 0.18726591760299893, "market_dynamics": -0.830223, "expectation": {"probability": 25.6394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.0, "high": 59.0, "low": 53.0, "close": 54.0, "volume": 259489600}, "trend_line": 53.6, "activity_lines": {"activity_5": 53.133333, "activity_10": 52.890909, "activity_20": 53.652381, "activity_30": 53.92043}, "trend_signal": 0, "fair_value": 53.437037, "relative_strength": -14.636986, "rate_of_change": 0.18691588785046995, "market_dynamics": -0.539293, "expectation": {"probability": 29.344, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.0, "high": 55.0, "low": 50.0, "close": 52.0, "volume": 177120700}, "trend_line": 53.633333, "activity_lines": {"activity_5": 52.866667, "activity_10": 52.745455, "activity_20": 53.404762, "activity_30": 53.817204}, "trend_signal": 0, "fair_value": 53.426471, "relative_strength": -11.42189, "rate_of_change": 0.06218843283581894, "market_dynamics": -0.445084, "expectation": {"probability": 27.8427, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 62087700}, "trend_line": 53.633333, "activity_lines": {"activity_5": 51.933333, "activity_10": 52.254545, "activity_20": 52.990476, "activity_30": 53.582796}, "trend_signal": 0, "fair_value": 53.40146, "relative_strength": -10.348189, "rate_of_change": 0.0, "market_dynamics": -0.599789, "expectation": {"probability": 27.5715, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 80833700}, "trend_line": 53.7, "activity_lines": {"activity_5": 51.8, "activity_10": 52.163636, "activity_20": 52.804762, "activity_30": 53.477419}, "trend_signal": 0, "fair_value": 53.391304, "relative_strength": -9.45499, "rate_of_change": 0.1243014302318345, "market_dynamics": -0.53605, "expectation": {"probability": 25.6105, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 27606800}, "trend_line": 53.733333, "activity_lines": {"activity_5": 51.4, "activity_10": 51.927273, "activity_20": 52.542857, "activity_30": 53.303226}, "trend_signal": 0, "fair_value": 53.374101, "relative_strength": -11.244121, "rate_of_change": 0.06207262569832206, "market_dynamics": -0.823513, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 43010600}, "trend_line": 53.7, "activity_lines": {"activity_5": 50.8, "activity_10": 51.527273, "activity_20": 52.219048, "activity_30": 53.062366}, "trend_signal": 0, "fair_value": 53.35, "relative_strength": -12.111217, "rate_of_change": -0.06203411949152484, "market_dynamics": -0.929758, "expectation": {"probability": 27.9607, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5468400}, "trend_line": 53.666667, "activity_lines": {"activity_5": 50.466667, "activity_10": 51.181818, "activity_20": 51.933333, "activity_30": 52.823656}, "trend_signal": 0, "fair_value": 53.326241, "relative_strength": -3.95713, "rate_of_change": -0.06207262569833529, "market_dynamics": -0.893731, "expectation": {"probability": 26.3067, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 318600}, "trend_line": 53.666667, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.872727, "activity_20": 51.671429, "activity_30": 52.587097}, "trend_signal": 0, "fair_value": 53.302817, "relative_strength": 2.359267, "rate_of_change": 0.0, "market_dynamics": -1.044562, "expectation": {"probability": 24.3597, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 325700}, "trend_line": 53.633333, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.6, "activity_20": 51.438095, "activity_30": 52.350538}, "trend_signal": 0, "fair_value": 53.27972, "relative_strength": 3.115094, "rate_of_change": -0.06211304309245891, "market_dynamics": -1.059929, "expectation": {"probability": 23.9883, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 219900}, "trend_line": 53.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.381818, "activity_20": 51.233333, "activity_30": 52.116129}, "trend_signal": 0, "fair_value": 53.256944, "relative_strength": 3.673245, "rate_of_change": -0.24860099595152957, "market_dynamics": -1.100716, "expectation": {"probability": 23.5599, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4413900}, "trend_line": 53.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.218182, "activity_20": 51.052381, "activity_30": 51.890323}, "trend_signal": 0, "fair_value": 53.234483, "relative_strength": 5.014667, "rate_of_change": -0.4984429906542022, "market_dynamics": -1.114502, "expectation": {"probability": 23.1466, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 171200}, "trend_line": 53.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.127273, "activity_20": 50.895238, "activity_30": 51.68172}, "trend_signal": 0, "fair_value": 53.212329, "relative_strength": -0.65772, "rate_of_change": -0.438321230045847, "market_dynamics": -1.093959, "expectation": {"probability": 24.4136, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 87211800}, "trend_line": 52.733333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.752381, "activity_30": 51.488172}, "trend_signal": 0, "fair_value": 53.190476, "relative_strength": -2.603999, "rate_of_change": -0.5031452830188645, "market_dynamics": -1.068687, "expectation": {"probability": 24.0799, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.0, "high": 71.0, "low": 50.0, "close": 61.0, "volume": 4587069100}, "trend_line": 52.9, "activity_lines": {"activity_5": 53.666667, "activity_10": 52.018182, "activity_20": 51.666667, "activity_30": 52.021505}, "trend_signal": 0, "fair_value": 53.243243, "relative_strength": 26.843521, "rate_of_change": 0.3160562598992117, "market_dynamics": -0.432087, "expectation": {"probability": 19.1871, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.0, "high": 60.0, "low": 50.0, "close": 51.0, "volume": 1907891400}, "trend_line": 52.666667, "activity_lines": {"activity_5": 53.266667, "activity_10": 51.981818, "activity_20": 51.595238, "activity_30": 51.898925}, "trend_signal": 0, "fair_value": 53.228188, "relative_strength": 8.728963, "rate_of_change": -0.44108317580340606, "market_dynamics": 0.012673, "expectation": {"probability": 24.7387, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 249889500}, "trend_line": 52.4, "activity_lines": {"activity_5": 52.466667, "activity_10": 51.763636, "activity_20": 51.433333, "activity_30": 51.726882}, "trend_signal": 0, "fair_value": 53.206667, "relative_strength": 6.492445, "rate_of_change": -0.5063297436308211, "market_dynamics": 0.33092, "expectation": {"probability": 24.7387, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8528200}, "trend_line": 52.233333, "activity_lines": {"activity_5": 51.666667, "activity_10": 51.545455, "activity_20": 51.285714, "activity_30": 51.572043}, "trend_signal": 0, "fair_value": 53.18543, "relative_strength": 10.263889, "rate_of_change": -0.31806679389312364, "market_dynamics": 0.608548, "expectation": {"probability": 21.8341, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13432000}, "trend_line": 52.033333, "activity_lines": {"activity_5": 50.866667, "activity_10": 51.327273, "activity_20": 51.147619, "activity_30": 51.427957}, "trend_signal": 0, "fair_value": 53.164474, "relative_strength": 19.902792, "rate_of_change": -0.38289725834650995, "market_dynamics": 0.259645, "expectation": {"probability": 21.5285, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 531000}, "trend_line": 51.833333, "activity_lines": {"activity_5": 50.066667, "activity_10": 51.109091, "activity_20": 51.019048, "activity_30": 51.296774}, "trend_signal": 0, "fair_value": 53.143791, "relative_strength": 20.173958, "rate_of_change": -0.3843689966967823, "market_dynamics": 0.084353, "expectation": {"probability": 21.1752, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78f7e6b9-06a8-42ba-8ad2-8f45a2282570/", "share_image": "https://sharemaestro.com/terminal/78f7e6b9-06a8-42ba-8ad2-8f45a2282570/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}