{"ticker": {"uuid": "78f84532-3429-4ea2-b976-be81fc7458df", "symbol": "FESM", "name": "FIDELITY ENHANCED SMALL CAP CORE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FESM rose 11.04%, moving from 42.81 to 47.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.94 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Next-week expectancy is positive at 58.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.53"}, {"label": "12-Week Change", "value": "11.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.94"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.66, "high": 48.14, "low": 46.455, "close": 47.53, "volume": 5920317}, "trend_line": 41.606532, "activity_lines": {"activity_5": 47.373156, "activity_10": 46.494651, "activity_20": 44.607444, "activity_30": 43.220295}, "trend_signal": 1, "fair_value": 33.297129, "relative_strength": 9.938704, "rate_of_change": 0.7322154991065479, "market_dynamics": 1.488689, "expectation": {"probability": 58.3294, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 24.482235, "high": 24.550431, "low": 23.946413, "close": 24.440636, "volume": 44112}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.440636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.150999, "high": 24.989416, "low": 24.063319, "close": 24.989416, "volume": 208458}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.715026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.755018, "high": 25.32981, "low": 24.755018, "close": 25.242617, "volume": 182258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.89089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.105738, "high": 26.971376, "low": 25.105738, "close": 26.598151, "volume": 413297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.317705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.635269, "high": 27.580266, "low": 26.5963, "close": 27.414648, "volume": 212579}, "trend_line": null, "activity_lines": {"activity_5": 26.240878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.737094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.570524, "high": 27.940631, "low": 27.412454, "close": 27.441699, "volume": 179458}, "trend_line": null, "activity_lines": {"activity_5": 26.809079, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.021195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.110254, "high": 27.43195, "low": 26.320635, "close": 26.359628, "volume": 147403}, "trend_line": null, "activity_lines": {"activity_5": 26.81652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.069542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.359628, "high": 26.876293, "low": 26.232899, "close": 26.558983, "volume": 176321}, "trend_line": null, "activity_lines": {"activity_5": 26.799065, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.130722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.281641, "high": 26.537341, "low": 25.930699, "close": 26.537341, "volume": 164478}, "trend_line": null, "activity_lines": {"activity_5": 26.686638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.175902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.759312, "high": 27.363712, "low": 26.759312, "close": 27.143496, "volume": 130089}, "trend_line": null, "activity_lines": {"activity_5": 26.780317, "activity_10": 26.645884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.272662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.197989, "high": 27.597575, "low": 26.681325, "close": 27.091829, "volume": 181934}, "trend_line": null, "activity_lines": {"activity_5": 26.87485, "activity_10": 26.794824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.347131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.730067, "high": 27.875502, "low": 26.564344, "close": 27.812137, "volume": 256442}, "trend_line": null, "activity_lines": {"activity_5": 27.23281, "activity_10": 27.026525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.469215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.870628, "high": 28.650401, "low": 27.051764, "close": 28.102444, "volume": 243666}, "trend_line": null, "activity_lines": {"activity_5": 27.590706, "activity_10": 27.259687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.594848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.753647, "high": 28.104686, "low": 27.362834, "close": 27.97786, "volume": 184707}, "trend_line": null, "activity_lines": {"activity_5": 27.804176, "activity_10": 27.418201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.693635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.958363, "high": 28.777227, "low": 27.958363, "close": 28.764165, "volume": 418998}, "trend_line": null, "activity_lines": {"activity_5": 28.183713, "activity_10": 27.694593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.83167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.864963, "high": 29.387184, "low": 28.387292, "close": 28.933201, "volume": 191103}, "trend_line": null, "activity_lines": {"activity_5": 28.511551, "activity_10": 27.977183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.963016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3827, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.835718, "high": 28.859309, "low": 28.026602, "close": 28.230343, "volume": 165333}, "trend_line": null, "activity_lines": {"activity_5": 28.482345, "activity_10": 28.104862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.037564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3842, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.376918, "high": 29.246499, "low": 27.946965, "close": 28.7971, "volume": 194978}, "trend_line": null, "activity_lines": {"activity_5": 28.614178, "activity_10": 28.301575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.135316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8094, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.758013, "high": 29.510431, "low": 28.648766, "close": 29.363856, "volume": 250982}, "trend_line": null, "activity_lines": {"activity_5": 28.888618, "activity_10": 28.560641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.252608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5598, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.344313, "high": 29.354085, "low": 28.298745, "close": 28.552808, "volume": 389802}, "trend_line": null, "activity_lines": {"activity_5": 28.80031, "activity_10": 28.620853, "activity_20": 27.980609, "activity_30": null}, "trend_signal": 0, "fair_value": 27.317618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4151, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.660296, "high": 28.816643, "low": 27.600071, "close": 27.751531, "volume": 192767}, "trend_line": null, "activity_lines": {"activity_5": 28.459, "activity_10": 28.509754, "activity_20": 28.021934, "activity_30": null}, "trend_signal": 0, "fair_value": 27.33828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7087, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.888335, "high": 27.937193, "low": 26.701077, "close": 26.901396, "volume": 185888}, "trend_line": null, "activity_lines": {"activity_5": 27.913089, "activity_10": 28.23209, "activity_20": 27.966528, "activity_30": null}, "trend_signal": 0, "fair_value": 27.318422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1702, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.018656, "high": 27.829705, "low": 26.930711, "close": 27.74176, "volume": 125536}, "trend_line": null, "activity_lines": {"activity_5": 27.735897, "activity_10": 28.123779, "activity_20": 27.982052, "activity_30": null}, "trend_signal": 0, "fair_value": 27.336828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.810161, "high": 28.455091, "low": 27.27272, "close": 28.308516, "volume": 140607}, "trend_line": null, "activity_lines": {"activity_5": 27.817979, "activity_10": 28.125073, "activity_20": 28.039651, "activity_30": null}, "trend_signal": 0, "fair_value": 27.377315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.455091, "high": 28.894816, "low": 28.420891, "close": 28.582123, "volume": 139275}, "trend_line": null, "activity_lines": {"activity_5": 28.061619, "activity_10": 28.170101, "activity_20": 28.115164, "activity_30": null}, "trend_signal": 0, "fair_value": 27.425507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9394, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.748241, "high": 29.197738, "low": 28.550756, "close": 28.953446, "volume": 159356}, "trend_line": null, "activity_lines": {"activity_5": 28.427079, "activity_10": 28.285953, "activity_20": 28.220482, "activity_30": null}, "trend_signal": 0, "fair_value": 27.484274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5572, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.97299, "high": 29.168423, "low": 28.279201, "close": 28.67984, "volume": 313578}, "trend_line": null, "activity_lines": {"activity_5": 28.62121, "activity_10": 28.351689, "activity_20": 28.292543, "activity_30": null}, "trend_signal": 0, "fair_value": 27.528554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0352, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.777556, "high": 28.875273, "low": 28.287312, "close": 28.630981, "volume": 152125}, "trend_line": null, "activity_lines": {"activity_5": 28.680491, "activity_10": 28.40037, "activity_20": 28.348902, "activity_30": null}, "trend_signal": 0, "fair_value": 27.567927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.91436, "high": 28.91436, "low": 28.03491, "close": 28.15217, "volume": 145409}, "trend_line": null, "activity_lines": {"activity_5": 28.520887, "activity_10": 28.365014, "activity_20": 28.349794, "activity_30": null}, "trend_signal": 0, "fair_value": 27.588073, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.3114, "expectation": {"probability": 62.7483, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.91765, "high": 28.953446, "low": 27.663586, "close": 27.731988, "volume": 164289}, "trend_line": 27.59287, "activity_lines": {"activity_5": 28.231646, "activity_10": 28.275293, "activity_20": 28.302979, "activity_30": 28.085471}, "trend_signal": 1, "fair_value": 27.59287, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.571788, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.634271, "high": 28.166827, "low": 27.584338, "close": 28.012533, "volume": 195926}, "trend_line": 27.711934, "activity_lines": {"activity_5": 28.092595, "activity_10": 28.251503, "activity_20": 28.280079, "activity_30": 28.112546}, "trend_signal": 1, "fair_value": 27.606408, "relative_strength": null, "rate_of_change": 0.43150277589825947, "market_dynamics": -0.748923, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.988939, "high": 28.635064, "low": 27.891042, "close": 28.483322, "volume": 151051}, "trend_line": 27.828397, "activity_lines": {"activity_5": 28.173202, "activity_10": 28.308566, "activity_20": 28.297633, "activity_30": 28.162313}, "trend_signal": 1, "fair_value": 27.633811, "relative_strength": null, "rate_of_change": 0.42026298128452366, "market_dynamics": -0.813754, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.507797, "high": 28.542061, "low": 28.047678, "close": 28.096627, "volume": 153577}, "trend_line": 27.923531, "activity_lines": {"activity_5": 28.138011, "activity_10": 28.266559, "activity_20": 28.275162, "activity_30": 28.179618}, "trend_signal": 1, "fair_value": 27.647836, "relative_strength": null, "rate_of_change": 0.3418594322914166, "market_dynamics": -0.878642, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.253263, "high": 30.015323, "low": 28.145576, "close": 29.774201, "volume": 696995}, "trend_line": 28.029399, "activity_lines": {"activity_5": 28.697636, "activity_10": 28.523113, "activity_20": 28.412488, "activity_30": 28.299016}, "trend_signal": 1, "fair_value": 27.710376, "relative_strength": null, "rate_of_change": 0.37913543240645664, "market_dynamics": -0.370231, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.02521, "high": 31.542624, "low": 29.922418, "close": 30.230796, "volume": 1205030}, "trend_line": 28.123271, "activity_lines": {"activity_5": 29.301323, "activity_10": 28.836035, "activity_20": 28.584745, "activity_30": 28.441042}, "trend_signal": 1, "fair_value": 27.782388, "relative_strength": null, "rate_of_change": 0.3349055040388041, "market_dynamics": 0.172944, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.348273, "high": 31.503465, "low": 30.103529, "close": 31.385988, "volume": 1010765}, "trend_line": 28.254747, "activity_lines": {"activity_5": 30.123487, "activity_10": 29.329016, "activity_20": 28.860037, "activity_30": 28.65154}, "trend_signal": 1, "fair_value": 27.882488, "relative_strength": null, "rate_of_change": 0.46749896198062907, "market_dynamics": 0.805244, "expectation": {"probability": 65.3631, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.483886, "high": 31.899951, "low": 29.19308, "close": 29.472089, "volume": 594575}, "trend_line": 28.358496, "activity_lines": {"activity_5": 30.082788, "activity_10": 29.429788, "activity_20": 28.941372, "activity_30": 28.730078}, "trend_signal": 1, "fair_value": 27.92545, "relative_strength": null, "rate_of_change": 0.3671913961926488, "market_dynamics": 1.239658, "expectation": {"probability": 67.6157, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.753985, "high": 29.62383, "low": 27.666856, "close": 29.124552, "volume": 509326}, "trend_line": 28.444015, "activity_lines": {"activity_5": 29.860325, "activity_10": 29.452967, "activity_20": 28.983696, "activity_30": 28.779501}, "trend_signal": 1, "fair_value": 27.957006, "relative_strength": null, "rate_of_change": 0.3015639475379846, "market_dynamics": 1.057333, "expectation": {"probability": 61.8893, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.163711, "high": 30.201426, "low": 28.80149, "close": 30.109305, "volume": 266929}, "trend_line": 28.56308, "activity_lines": {"activity_5": 29.897585, "activity_10": 29.646217, "activity_20": 29.118246, "activity_30": 28.886939}, "trend_signal": 1, "fair_value": 28.012193, "relative_strength": null, "rate_of_change": 0.41859421041649386, "market_dynamics": 0.797375, "expectation": {"probability": 59.417, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.260165, "high": 31.33185, "low": 30.133387, "close": 31.269, "volume": 247753}, "trend_line": 28.700597, "activity_lines": {"activity_5": 30.299069, "activity_10": 30.014737, "activity_20": 29.359694, "activity_30": 29.061515}, "trend_signal": 1, "fair_value": 28.093613, "relative_strength": null, "rate_of_change": 0.48145017974251725, "market_dynamics": 0.541775, "expectation": {"probability": 61.6525, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.464306, "high": 31.581783, "low": 30.682006, "close": 31.31746, "volume": 256900}, "trend_line": 28.841451, "activity_lines": {"activity_5": 30.647494, "activity_10": 30.327759, "activity_20": 29.592823, "activity_30": 29.230345}, "trend_signal": 1, "fair_value": 28.172243, "relative_strength": null, "rate_of_change": 0.4907702790990756, "market_dynamics": 0.580412, "expectation": {"probability": 64.0159, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.033556, "high": 31.131454, "low": 29.451824, "close": 29.516143, "volume": 224014}, "trend_line": 28.898251, "activity_lines": {"activity_5": 30.400048, "activity_10": 30.253179, "activity_20": 29.637417, "activity_30": 29.273873}, "trend_signal": 1, "fair_value": 28.204241, "relative_strength": null, "rate_of_change": 0.19693877398886442, "market_dynamics": 0.519362, "expectation": {"probability": 64.8456, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.64341, "high": 30.837761, "low": 29.046332, "close": 30.827971, "volume": 264910}, "trend_line": 28.989102, "activity_lines": {"activity_5": 30.586941, "activity_10": 30.398334, "activity_20": 29.794496, "activity_30": 29.398371}, "trend_signal": 1, "fair_value": 28.265258, "relative_strength": null, "rate_of_change": 0.3143823479144142, "market_dynamics": 0.534514, "expectation": {"probability": 62.4779, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.013977, "high": 32.032112, "low": 30.730074, "close": 31.620942, "volume": 502535}, "trend_line": 29.110538, "activity_lines": {"activity_5": 30.924596, "activity_10": 30.638005, "activity_20": 30.0124, "activity_30": 29.568167}, "trend_signal": 1, "fair_value": 28.341524, "relative_strength": null, "rate_of_change": 0.41890224816208244, "market_dynamics": 0.570229, "expectation": {"probability": 64.1286, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.856407, "high": 31.856407, "low": 31.081336, "close": 31.513021, "volume": 304753}, "trend_line": 29.202167, "activity_lines": {"activity_5": 31.125502, "activity_10": 30.824477, "activity_20": 30.204252, "activity_30": 29.723166}, "trend_signal": 1, "fair_value": 28.412001, "relative_strength": null, "rate_of_change": 0.314762303602912, "market_dynamics": 0.539704, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.3168, "high": 31.665975, "low": 30.829879, "close": 31.4051, "volume": 486435}, "trend_line": 29.284564, "activity_lines": {"activity_5": 31.274166, "activity_10": 30.968014, "activity_20": 30.371869, "activity_30": 29.865291}, "trend_signal": 1, "fair_value": 28.477069, "relative_strength": null, "rate_of_change": 0.2821605670565485, "market_dynamics": 0.706103, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.493399, "high": 31.797541, "low": 30.917099, "close": 31.797541, "volume": 204388}, "trend_line": 29.40347, "activity_lines": {"activity_5": 31.547802, "activity_10": 31.182557, "activity_20": 30.565187, "activity_30": 30.027418}, "trend_signal": 1, "fair_value": 28.547717, "relative_strength": null, "rate_of_change": 0.40603643612381957, "market_dynamics": 0.78836, "expectation": {"probability": 60.3829, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.88584, "high": 32.543179, "low": 31.679907, "close": 32.248848, "volume": 1065161}, "trend_line": 29.518528, "activity_lines": {"activity_5": 31.819779, "activity_10": 31.436874, "activity_20": 30.786641, "activity_30": 30.210991}, "trend_signal": 1, "fair_value": 28.624824, "relative_strength": null, "rate_of_change": 0.3913075565571044, "market_dynamics": 0.941052, "expectation": {"probability": 61.844, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.189982, "high": 32.297216, "low": 31.067208, "close": 31.21869, "volume": 399438}, "trend_line": 29.580356, "activity_lines": {"activity_5": 31.653646, "activity_10": 31.447084, "activity_20": 30.892756, "activity_30": 30.320679}, "trend_signal": 1, "fair_value": 28.67776, "relative_strength": null, "rate_of_change": 0.2094548888074583, "market_dynamics": 0.842812, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.414911, "high": 31.993761, "low": 31.208879, "close": 31.365856, "volume": 618119}, "trend_line": 29.674125, "activity_lines": {"activity_5": 31.563384, "activity_10": 31.463881, "activity_20": 30.998285, "activity_30": 30.435872}, "trend_signal": 1, "fair_value": 28.731522, "relative_strength": null, "rate_of_change": 0.3169975371493223, "market_dynamics": 0.718144, "expectation": {"probability": 60.8866, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.346233, "high": 34.426111, "low": 31.248123, "close": 34.377841, "volume": 396940}, "trend_line": 29.895002, "activity_lines": {"activity_5": 32.486929, "activity_10": 32.026551, "activity_20": 31.373365, "activity_30": 30.739338}, "trend_signal": 1, "fair_value": 28.842234, "relative_strength": null, "rate_of_change": 0.7443420825382435, "market_dynamics": 0.982894, "expectation": {"probability": 62.169, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.946881, "high": 34.995936, "low": 32.965053, "close": 33.082785, "volume": 1263598}, "trend_line": 30.101048, "activity_lines": {"activity_5": 32.780606, "activity_10": 32.298113, "activity_20": 31.594795, "activity_30": 30.945001}, "trend_signal": 1, "fair_value": 28.923783, "relative_strength": 2.178857, "rate_of_change": 0.689232266985622, "market_dynamics": 1.061705, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.298628, "high": 34.593684, "low": 32.562801, "close": 34.544628, "volume": 958011}, "trend_line": 30.32781, "activity_lines": {"activity_5": 33.47588, "activity_10": 32.770616, "activity_20": 31.933547, "activity_30": 31.231684}, "trend_signal": 1, "fair_value": 29.029837, "relative_strength": 4.81395, "rate_of_change": 0.7533358971421885, "market_dynamics": 1.493843, "expectation": {"probability": 61.9329, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.917448, "high": 35.447243, "low": 34.623215, "close": 35.005747, "volume": 875353}, "trend_line": 30.551051, "activity_lines": {"activity_5": 34.171809, "activity_10": 33.259384, "activity_20": 32.285509, "activity_30": 31.533486}, "trend_signal": 1, "fair_value": 29.140502, "relative_strength": 4.86546, "rate_of_change": 0.7360933743649857, "market_dynamics": 1.923206, "expectation": {"probability": 63.7899, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.064613, "high": 35.280456, "low": 34.557677, "close": 34.672172, "volume": 958881}, "trend_line": 30.754053, "activity_lines": {"activity_5": 34.504076, "activity_10": 33.62596, "activity_20": 32.580791, "activity_30": 31.799365}, "trend_signal": 1, "fair_value": 29.241078, "relative_strength": 2.915549, "rate_of_change": 0.6644681389193383, "market_dynamics": 1.898963, "expectation": {"probability": 67.603, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.927259, "high": 34.946881, "low": 33.592959, "close": 33.779368, "volume": 688450}, "trend_line": 30.914917, "activity_lines": {"activity_5": 34.318321, "activity_10": 33.772768, "activity_20": 32.769894, "activity_30": 31.994547}, "trend_signal": 1, "fair_value": 29.322118, "relative_strength": 0.908473, "rate_of_change": 0.5230660166970517, "market_dynamics": 1.77349, "expectation": {"probability": 64.4643, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.916723, "high": 34.063888, "low": 31.719053, "close": 32.178209, "volume": 1175528}, "trend_line": 31.031529, "activity_lines": {"activity_5": 33.638744, "activity_10": 33.585288, "activity_20": 32.795109, "activity_30": 32.07605}, "trend_signal": 1, "fair_value": 29.372225, "relative_strength": -1.93449, "rate_of_change": 0.37720301820638863, "market_dynamics": 1.31439, "expectation": {"probability": 61.4711, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.178209, "high": 32.730286, "low": 31.774206, "close": 32.138775, "volume": 682485}, "trend_line": 31.148456, "activity_lines": {"activity_5": 33.006327, "activity_10": 33.383718, "activity_20": 32.803682, "activity_30": 32.147485}, "trend_signal": 1, "fair_value": 29.419924, "relative_strength": -2.539457, "rate_of_change": 0.376800640406731, "market_dynamics": 0.678064, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.774009, "high": 32.481851, "low": 31.468395, "close": 32.464106, "volume": 6765527}, "trend_line": 31.292187, "activity_lines": {"activity_5": 32.642744, "activity_10": 33.243299, "activity_20": 32.828885, "activity_30": 32.232365}, "trend_signal": 1, "fair_value": 29.471521, "relative_strength": -0.96794, "rate_of_change": 0.4614386022857729, "market_dynamics": 0.211248, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.710569, "high": 32.837842, "low": 31.202215, "close": 31.458537, "volume": 17499255}, "trend_line": 31.416405, "activity_lines": {"activity_5": 32.113415, "activity_10": 32.897406, "activity_20": 32.747107, "activity_30": 32.243098}, "trend_signal": 1, "fair_value": 29.504638, "relative_strength": -2.064812, "rate_of_change": 0.3969617080455342, "market_dynamics": -0.259282, "expectation": {"probability": 58.3045, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.133206, "high": 33.114768, "low": 31.064196, "close": 32.897881, "volume": 6111921}, "trend_line": 31.57925, "activity_lines": {"activity_5": 32.278109, "activity_10": 32.811527, "activity_20": 32.801507, "activity_30": 32.338677}, "trend_signal": 1, "fair_value": 29.560265, "relative_strength": -0.490028, "rate_of_change": 0.5183438397868796, "market_dynamics": -0.401992, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.262646, "high": 33.785147, "low": 33.144344, "close": 33.410524, "volume": 872262}, "trend_line": 31.74349, "activity_lines": {"activity_5": 32.672449, "activity_10": 32.845764, "activity_20": 32.897203, "activity_30": 32.456824}, "trend_signal": 1, "fair_value": 29.622366, "relative_strength": -0.61642, "rate_of_change": 0.5200883491533302, "market_dynamics": -0.370489, "expectation": {"probability": 58.3201, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.509109, "high": 33.656987, "low": 32.809252, "close": 33.085192, "volume": 998533}, "trend_line": 31.909776, "activity_lines": {"activity_5": 32.876192, "activity_10": 32.814891, "activity_20": 32.943371, "activity_30": 32.543385}, "trend_signal": 1, "fair_value": 29.677331, "relative_strength": -0.560114, "rate_of_change": 0.5238428414771013, "market_dynamics": -0.464819, "expectation": {"probability": 60.061, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.178209, "high": 33.686562, "low": 32.148633, "close": 32.996466, "volume": 873616}, "trend_line": 32.017184, "activity_lines": {"activity_5": 32.987265, "activity_10": 32.794421, "activity_20": 32.970341, "activity_30": 32.613494}, "trend_signal": 1, "fair_value": 29.729193, "relative_strength": -0.609248, "rate_of_change": 0.3365990409960869, "market_dynamics": -0.482045, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.272504, "high": 33.272504, "low": 32.247317, "close": 33.0359, "volume": 724659}, "trend_line": 32.110688, "activity_lines": {"activity_5": 33.075991, "activity_10": 32.817653, "activity_20": 32.994516, "activity_30": 32.679218}, "trend_signal": 1, "fair_value": 29.780065, "relative_strength": -1.852396, "rate_of_change": 0.29204317281620684, "market_dynamics": -0.613169, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.016183, "high": 33.292221, "low": 31.625343, "close": 31.63599, "volume": 890510}, "trend_line": 32.119021, "activity_lines": {"activity_5": 32.592924, "activity_10": 32.616106, "activity_20": 32.878114, "activity_30": 32.648592}, "trend_signal": 1, "fair_value": 29.808185, "relative_strength": -4.38032, "rate_of_change": 0.02595086097187722, "market_dynamics": -0.763864, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.843019, "high": 31.843019, "low": 30.583396, "close": 31.202215, "volume": 598386}, "trend_line": 32.176692, "activity_lines": {"activity_5": 32.049391, "activity_10": 32.374662, "activity_20": 32.719301, "activity_30": 32.589443}, "trend_signal": 0, "fair_value": 29.828991, "relative_strength": -4.634418, "rate_of_change": 0.1795540405792762, "market_dynamics": -0.939486, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.221932, "high": 31.376711, "low": 29.043199, "close": 29.644569, "volume": 8494867}, "trend_line": 32.194026, "activity_lines": {"activity_5": 31.133863, "activity_10": 31.867755, "activity_20": 32.414975, "activity_30": 32.42608}, "trend_signal": 0, "fair_value": 29.826279, "relative_strength": -6.332987, "rate_of_change": 0.05387129292221271, "market_dynamics": -1.030864, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.191077, "high": 29.526267, "low": 28.538049, "close": 29.526267, "volume": 1425365}, "trend_line": 32.174591, "activity_lines": {"activity_5": 30.408276, "activity_10": 31.384687, "activity_20": 32.111784, "activity_30": 32.253967}, "trend_signal": 0, "fair_value": 29.821931, "relative_strength": -4.418408, "rate_of_change": -0.060368342872063975, "market_dynamics": -1.121124, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.43754, "high": 30.30509, "low": 29.425585, "close": 29.822022, "volume": 610992}, "trend_line": 32.126359, "activity_lines": {"activity_5": 30.01262, "activity_10": 31.008809, "activity_20": 31.844819, "activity_30": 32.102188}, "trend_signal": 0, "fair_value": 29.821933, "relative_strength": -3.846784, "rate_of_change": -0.14990711148433472, "market_dynamics": -1.158269, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.188727, "high": 30.684274, "low": 29.101695, "close": 29.247188, "volume": 764700}, "trend_line": 32.05735, "activity_lines": {"activity_5": 29.639612, "activity_10": 30.55817, "activity_20": 31.53046, "activity_30": 31.916435}, "trend_signal": 0, "fair_value": 29.813838, "relative_strength": -4.146931, "rate_of_change": -0.21480492078172075, "market_dynamics": -1.16554, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.771463, "high": 29.79229, "low": 25.788269, "close": 26.412659, "volume": 1609955}, "trend_line": 31.9539, "activity_lines": {"activity_5": 28.481014, "activity_10": 29.658538, "activity_20": 30.970578, "activity_30": 31.552262}, "trend_signal": 0, "fair_value": 29.766599, "relative_strength": -4.688805, "rate_of_change": -0.32270290588585365, "market_dynamics": -1.236858, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.401743, "high": 28.362042, "low": 24.969031, "close": 27.106424, "volume": 1705671}, "trend_line": 31.829849, "activity_lines": {"activity_5": 27.872975, "activity_10": 29.012279, "activity_20": 30.50853, "activity_30": 31.239521}, "trend_signal": 0, "fair_value": 29.730158, "relative_strength": -7.29762, "rate_of_change": -0.38821865249625703, "market_dynamics": -1.229775, "expectation": {"probability": 21.8085, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.562328, "high": 27.79018, "low": 26.779363, "close": 27.245178, "volume": 1399773}, "trend_line": 31.68399, "activity_lines": {"activity_5": 27.480397, "activity_10": 28.499954, "activity_20": 30.095118, "activity_30": 30.943736}, "trend_signal": 0, "fair_value": 29.696578, "relative_strength": -5.38187, "rate_of_change": -0.45824596905878495, "market_dynamics": -1.180795, "expectation": {"probability": 31.3084, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.878473, "high": 28.731819, "low": 26.363203, "close": 28.394847, "volume": 1294342}, "trend_line": 31.580051, "activity_lines": {"activity_5": 27.623115, "activity_10": 28.301227, "activity_20": 29.828152, "activity_30": 30.731533}, "trend_signal": 0, "fair_value": 29.679221, "relative_strength": -5.605414, "rate_of_change": -0.3280489610052283, "market_dynamics": -1.143713, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.583155, "high": 29.382274, "low": 27.816543, "close": 29.207544, "volume": 760635}, "trend_line": 31.506799, "activity_lines": {"activity_5": 28.131877, "activity_10": 28.334647, "activity_20": 29.668479, "activity_30": 30.578468}, "trend_signal": 0, "fair_value": 29.673015, "relative_strength": -5.514516, "rate_of_change": -0.23195656017148325, "market_dynamics": -1.062598, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.039058, "high": 29.703091, "low": 28.657487, "close": 29.415674, "volume": 831188}, "trend_line": 31.427403, "activity_lines": {"activity_5": 28.712658, "activity_10": 28.450062, "activity_20": 29.550398, "activity_30": 30.443557}, "trend_signal": 0, "fair_value": 29.669673, "relative_strength": -4.316787, "rate_of_change": -0.25199640242729554, "market_dynamics": -0.923062, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.63472, "high": 30.714007, "low": 29.970786, "close": 30.694185, "volume": 760213}, "trend_line": 31.375581, "activity_lines": {"activity_5": 29.519408, "activity_10": 28.830416, "activity_20": 29.567235, "activity_30": 30.396253}, "trend_signal": 0, "fair_value": 29.682808, "relative_strength": -5.050537, "rate_of_change": -0.16489431213899972, "market_dynamics": -0.651206, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.139172, "high": 30.694185, "low": 29.439658, "close": 29.713002, "volume": 468651}, "trend_line": 31.325392, "activity_lines": {"activity_5": 29.759914, "activity_10": 29.01329, "activity_20": 29.497505, "activity_30": 30.288989}, "trend_signal": 0, "fair_value": 29.68319, "relative_strength": -5.572217, "rate_of_change": -0.15996197807460394, "market_dynamics": -0.402176, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.268015, "high": 30.505877, "low": 29.831933, "close": 30.129262, "volume": 479099}, "trend_line": 31.284172, "activity_lines": {"activity_5": 29.974651, "activity_10": 29.268451, "activity_20": 29.480519, "activity_30": 30.21182}, "trend_signal": 0, "fair_value": 29.688766, "relative_strength": -5.790705, "rate_of_change": -0.13158654167839032, "market_dynamics": -0.11038, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.000419, "high": 31.080712, "low": 29.684756, "close": 31.06089, "volume": 548036}, "trend_line": 31.173607, "activity_lines": {"activity_5": 30.384303, "activity_10": 29.687414, "activity_20": 29.558589, "activity_30": 30.197414}, "trend_signal": 0, "fair_value": 29.705705, "relative_strength": -4.405811, "rate_of_change": -0.35342153214092137, "market_dynamics": 0.191046, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.219465, "high": 31.47715, "low": 30.294774, "close": 30.406768, "volume": 641434}, "trend_line": 31.084406, "activity_lines": {"activity_5": 30.452358, "activity_10": 29.954469, "activity_20": 29.58311, "activity_30": 30.147941}, "trend_signal": 0, "fair_value": 29.714255, "relative_strength": -6.056581, "rate_of_change": -0.2861426975710549, "market_dynamics": 0.325798, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.723918, "high": 30.881006, "low": 30.391307, "close": 30.589129, "volume": 465750}, "trend_line": 30.952556, "activity_lines": {"activity_5": 30.515128, "activity_10": 30.18206, "activity_20": 29.639302, "activity_30": 30.115988}, "trend_signal": 0, "fair_value": 29.724796, "relative_strength": -5.320637, "rate_of_change": -0.4241676678653599, "market_dynamics": 0.480019, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.549467, "high": 31.897868, "low": 30.113188, "close": 31.669912, "volume": 1175928}, "trend_line": 30.841362, "activity_lines": {"activity_5": 30.945161, "activity_10": 30.542835, "activity_20": 29.810312, "activity_30": 30.162269}, "trend_signal": 0, "fair_value": 29.747952, "relative_strength": -5.214307, "rate_of_change": -0.3592401222050971, "market_dynamics": 0.641822, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.917798, "high": 32.680196, "low": 31.461688, "close": 32.641625, "volume": 1620085}, "trend_line": 30.773677, "activity_lines": {"activity_5": 31.568639, "activity_10": 30.999836, "activity_20": 30.080183, "activity_30": 30.278415}, "trend_signal": 0, "fair_value": 29.781995, "relative_strength": -3.96645, "rate_of_change": -0.21946177344567627, "market_dynamics": 0.801234, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.363993, "high": 33.008496, "low": 31.981158, "close": 32.354077, "volume": 817414}, "trend_line": 30.726167, "activity_lines": {"activity_5": 31.928776, "activity_10": 31.327341, "activity_20": 30.324546, "activity_30": 30.380376}, "trend_signal": 0, "fair_value": 29.811903, "relative_strength": -4.484044, "rate_of_change": -0.1543851909539411, "market_dynamics": 0.890341, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.423485, "high": 32.939088, "low": 31.719489, "close": 32.482978, "volume": 791697}, "trend_line": 30.736326, "activity_lines": {"activity_5": 32.245668, "activity_10": 31.621073, "activity_20": 30.577765, "activity_30": 30.493719}, "trend_signal": 0, "fair_value": 29.842605, "relative_strength": -4.573757, "rate_of_change": 0.0330630240992898, "market_dynamics": 0.988364, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.592048, "high": 33.127482, "low": 32.255518, "close": 32.830018, "volume": 617600}, "trend_line": 30.759368, "activity_lines": {"activity_5": 32.539826, "activity_10": 31.922134, "activity_20": 30.857937, "activity_30": 30.628795}, "trend_signal": 0, "fair_value": 29.876553, "relative_strength": -4.764652, "rate_of_change": 0.0749666697314449, "market_dynamics": 1.007983, "expectation": {"probability": 57.1668, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.919257, "high": 33.296044, "low": 31.447905, "close": 31.808728, "volume": 624735}, "trend_line": 30.737522, "activity_lines": {"activity_5": 32.344162, "activity_10": 31.998672, "activity_20": 31.025675, "activity_30": 30.696496}, "trend_signal": 0, "fair_value": 29.898263, "relative_strength": -5.282059, "rate_of_change": -0.0710222654769761, "market_dynamics": 0.892154, "expectation": {"probability": 54.8266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.06653, "high": 33.246467, "low": 32.06653, "close": 32.929173, "volume": 1001442}, "trend_line": 30.786543, "activity_lines": {"activity_5": 32.512724, "activity_10": 32.240824, "activity_20": 31.289253, "activity_30": 30.837893}, "trend_signal": 1, "fair_value": 29.931939, "relative_strength": -4.200527, "rate_of_change": 0.15948260240367884, "market_dynamics": 0.972673, "expectation": {"probability": 53.2093, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.86968, "high": 34.505728, "low": 32.790357, "close": 33.950463, "volume": 659008}, "trend_line": 30.821629, "activity_lines": {"activity_5": 33.002547, "activity_10": 32.617757, "activity_20": 31.635301, "activity_30": 31.042017}, "trend_signal": 1, "fair_value": 29.976099, "relative_strength": -2.11247, "rate_of_change": 0.11396537766516925, "market_dynamics": 1.105968, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.89097, "high": 35.194851, "low": 33.385283, "close": 35.170062, "volume": 1388526}, "trend_line": 30.88028, "activity_lines": {"activity_5": 33.792477, "activity_10": 33.163898, "activity_20": 32.075104, "activity_30": 31.322561}, "trend_signal": 1, "fair_value": 30.032555, "relative_strength": 1.175632, "rate_of_change": 0.19029169418656477, "market_dynamics": 1.328135, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.971753, "high": 35.527018, "low": 34.753614, "close": 35.249386, "volume": 2642566}, "trend_line": 30.95242, "activity_lines": {"activity_5": 34.429709, "activity_10": 33.637856, "activity_20": 32.48076, "activity_30": 31.604439}, "trend_signal": 1, "fair_value": 30.08865, "relative_strength": 1.502796, "rate_of_change": 0.23361187139495165, "market_dynamics": 1.691124, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.902345, "high": 35.873166, "low": 34.654459, "close": 35.507187, "volume": 686445}, "trend_line": 31.036111, "activity_lines": {"activity_5": 34.991584, "activity_10": 34.073955, "activity_20": 32.872193, "activity_30": 31.898295}, "trend_signal": 1, "fair_value": 30.146294, "relative_strength": 1.915297, "rate_of_change": 0.2703859665900055, "market_dynamics": 1.823339, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.774904, "high": 36.13186, "low": 35.170062, "close": 35.725327, "volume": 1601405}, "trend_line": 31.125758, "activity_lines": {"activity_5": 35.379609, "activity_10": 34.479948, "activity_20": 33.245058, "activity_30": 32.200825}, "trend_signal": 1, "fair_value": 30.205021, "relative_strength": 0.998135, "rate_of_change": 0.2888474010161999, "market_dynamics": 1.941924, "expectation": {"probability": 59.6475, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.80465, "high": 36.937738, "low": 35.517102, "close": 36.411475, "volume": 2202123}, "trend_line": 31.284941, "activity_lines": {"activity_5": 35.809939, "activity_10": 34.954627, "activity_20": 33.648363, "activity_30": 32.541839}, "trend_signal": 1, "fair_value": 30.269671, "relative_strength": 1.734721, "rate_of_change": 0.5114188705058965, "market_dynamics": 2.0173, "expectation": {"probability": 60.7755, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.431334, "high": 37.066723, "low": 35.609171, "close": 36.143379, "volume": 1445648}, "trend_line": 31.449647, "activity_lines": {"activity_5": 35.986836, "activity_10": 35.30679, "activity_20": 33.991831, "activity_30": 32.855286}, "trend_signal": 1, "fair_value": 30.330225, "relative_strength": 1.315853, "rate_of_change": 0.5264705469637898, "market_dynamics": 1.930745, "expectation": {"probability": 62.4422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.262532, "high": 36.987386, "low": 35.903283, "close": 36.669642, "volume": 3730873}, "trend_line": 31.683816, "activity_lines": {"activity_5": 36.274266, "activity_10": 35.688085, "activity_20": 34.353382, "activity_30": 33.19206}, "trend_signal": 1, "fair_value": 30.394913, "relative_strength": 1.680554, "rate_of_change": 0.7445838740256812, "market_dynamics": 1.988734, "expectation": {"probability": 60.205, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.046963, "high": 37.076652, "low": 35.249724, "close": 35.249724, "volume": 4659105}, "trend_line": 31.874598, "activity_lines": {"activity_5": 35.993707, "activity_10": 35.741402, "activity_20": 34.551249, "activity_30": 33.422119}, "trend_signal": 1, "fair_value": 30.443951, "relative_strength": 0.221949, "rate_of_change": 0.6021433781839873, "market_dynamics": 1.837849, "expectation": {"probability": 62.0387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.004366, "high": 37.310095, "low": 35.636974, "close": 36.262532, "volume": 2658274}, "trend_line": 32.089281, "activity_lines": {"activity_5": 36.067914, "activity_10": 35.916302, "activity_20": 34.819208, "activity_30": 33.705211}, "trend_signal": 1, "fair_value": 30.502137, "relative_strength": 1.382484, "rate_of_change": 0.6735237884411933, "market_dynamics": 1.655873, "expectation": {"probability": 59.5277, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.778866, "high": 37.730708, "low": 36.044183, "close": 37.483861, "volume": 2322714}, "trend_line": 32.363837, "activity_lines": {"activity_5": 36.513418, "activity_10": 36.252655, "activity_20": 35.174278, "activity_30": 34.053249}, "trend_signal": 1, "fair_value": 30.571263, "relative_strength": 2.778492, "rate_of_change": 0.8556003482907483, "market_dynamics": 1.603661, "expectation": {"probability": 60.3668, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.831393, "high": 37.880942, "low": 36.550488, "close": 36.917879, "volume": 1979740}, "trend_line": 32.714011, "activity_lines": {"activity_5": 36.698768, "activity_10": 36.421859, "activity_20": 35.44486, "activity_30": 34.347058}, "trend_signal": 1, "fair_value": 30.633485, "relative_strength": 0.565373, "rate_of_change": 1.0819916068666477, "market_dynamics": 1.343715, "expectation": {"probability": 62.4898, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.977456, "high": 36.977456, "low": 35.674607, "close": 36.461122, "volume": 1805388}, "trend_line": 33.025834, "activity_lines": {"activity_5": 36.680233, "activity_10": 36.476238, "activity_20": 35.640936, "activity_30": 34.588807}, "trend_signal": 1, "fair_value": 30.690064, "relative_strength": 1.100925, "rate_of_change": 0.9531787465621503, "market_dynamics": 1.12174, "expectation": {"probability": 61.1868, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.967527, "high": 37.434114, "low": 35.269583, "close": 36.073872, "volume": 1179159}, "trend_line": 33.320124, "activity_lines": {"activity_5": 36.546516, "activity_10": 36.438176, "activity_20": 35.772168, "activity_30": 34.785455}, "trend_signal": 1, "fair_value": 30.741831, "relative_strength": 0.008619, "rate_of_change": 0.891090290104397, "market_dynamics": 0.697554, "expectation": {"probability": 59.7027, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.024225, "high": 36.193026, "low": 34.584447, "close": 35.656833, "volume": 2782505}, "trend_line": 33.56219, "activity_lines": {"activity_5": 36.218843, "activity_10": 36.313985, "activity_20": 35.842712, "activity_30": 34.93621}, "trend_signal": 1, "fair_value": 30.788641, "relative_strength": 0.95398, "rate_of_change": 0.7264858918292177, "market_dynamics": 0.191999, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.766058, "high": 37.732098, "low": 35.507891, "close": 37.652662, "volume": 1410247}, "trend_line": 33.843694, "activity_lines": {"activity_5": 36.596825, "activity_10": 36.553918, "activity_20": 36.088976, "activity_30": 35.200111}, "trend_signal": 1, "fair_value": 30.853396, "relative_strength": 2.941455, "rate_of_change": 0.8387533709808513, "market_dynamics": -0.077384, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.245553, "high": 38.198785, "low": 37.116469, "close": 37.89097, "volume": 1462071}, "trend_line": 34.126204, "activity_lines": {"activity_5": 37.042991, "activity_10": 36.814612, "activity_20": 36.332705, "activity_30": 35.461226}, "trend_signal": 1, "fair_value": 30.919168, "relative_strength": 3.337417, "rate_of_change": 0.8347493036664438, "market_dynamics": -0.202376, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.258362, "high": 39.08251, "low": 37.742028, "close": 38.456952, "volume": 2807522}, "trend_line": 34.384963, "activity_lines": {"activity_5": 37.612944, "activity_10": 37.146438, "activity_20": 36.604585, "activity_30": 35.740629}, "trend_signal": 1, "fair_value": 30.988962, "relative_strength": 5.492215, "rate_of_change": 0.7582413795568875, "market_dynamics": -0.039111, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.754837, "high": 38.754837, "low": 37.48257, "close": 38.172968, "volume": 2898865}, "trend_line": 34.666962, "activity_lines": {"activity_5": 37.955181, "activity_10": 37.394134, "activity_20": 36.822624, "activity_30": 35.985016}, "trend_signal": 1, "fair_value": 31.05487, "relative_strength": 4.548755, "rate_of_change": 0.8201230287785943, "market_dynamics": 0.121368, "expectation": {"probability": 59.1649, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.401847, "high": 38.781619, "low": 38.133163, "close": 38.302334, "volume": 2026077}, "trend_line": 34.939398, "activity_lines": {"activity_5": 38.2006, "activity_10": 37.612201, "activity_20": 37.022677, "activity_30": 36.219557}, "trend_signal": 1, "fair_value": 31.120756, "relative_strength": 3.394851, "rate_of_change": 0.7858663819460124, "market_dynamics": 0.153866, "expectation": {"probability": 57.8104, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.153066, "high": 38.203419, "low": 37.516186, "close": 37.874431, "volume": 1436835}, "trend_line": 35.166516, "activity_lines": {"activity_5": 38.127018, "activity_10": 37.71538, "activity_20": 37.156391, "activity_30": 36.408914}, "trend_signal": 1, "fair_value": 31.1816, "relative_strength": 3.309975, "rate_of_change": 0.6500340961799181, "market_dynamics": 0.081923, "expectation": {"probability": 59.1809, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.113261, "high": 39.715311, "low": 38.033651, "close": 39.506435, "volume": 2814361}, "trend_line": 35.469838, "activity_lines": {"activity_5": 38.582653, "activity_10": 38.108186, "activity_20": 37.426849, "activity_30": 36.688908}, "trend_signal": 1, "fair_value": 31.255929, "relative_strength": 5.989776, "rate_of_change": 0.862530709610248, "market_dynamics": 0.17186, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.347215, "high": 40.34214, "low": 39.158241, "close": 40.153266, "volume": 2972908}, "trend_line": 35.788642, "activity_lines": {"activity_5": 39.1462, "activity_10": 38.571533, "activity_20": 37.73826, "activity_30": 36.991065}, "trend_signal": 1, "fair_value": 31.334666, "relative_strength": 8.009315, "rate_of_change": 0.8988030901071498, "market_dynamics": 0.505395, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.536289, "high": 41.078731, "low": 39.327312, "close": 40.133363, "volume": 3728349}, "trend_line": 36.070757, "activity_lines": {"activity_5": 39.590025, "activity_10": 38.964132, "activity_20": 38.024424, "activity_30": 37.27137}, "trend_signal": 1, "fair_value": 31.411848, "relative_strength": 8.234484, "rate_of_change": 0.7882808182551253, "market_dynamics": 0.894244, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.163217, "high": 40.525741, "low": 39.163117, "close": 39.46663, "volume": 3378958}, "trend_line": 36.298258, "activity_lines": {"activity_5": 39.680913, "activity_10": 39.161697, "activity_20": 38.22506, "activity_30": 37.490458}, "trend_signal": 1, "fair_value": 31.48189, "relative_strength": 5.961292, "rate_of_change": 0.6307075839855444, "market_dynamics": 1.207301, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.367117, "high": 40.321442, "low": 38.555195, "close": 40.183119, "volume": 5332733}, "trend_line": 36.559226, "activity_lines": {"activity_5": 39.933011, "activity_10": 39.420264, "activity_20": 38.476117, "activity_30": 37.741094}, "trend_signal": 1, "fair_value": 31.5569, "relative_strength": 7.994845, "rate_of_change": 0.7189546120918681, "market_dynamics": 1.40881, "expectation": {"probability": 56.8604, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.153266, "high": 40.790145, "low": 39.108385, "close": 39.884582, "volume": 3423907}, "trend_line": 36.805946, "activity_lines": {"activity_5": 39.931685, "activity_10": 39.578543, "activity_20": 38.680783, "activity_30": 37.955633}, "trend_signal": 1, "fair_value": 31.628077, "relative_strength": 8.444512, "rate_of_change": 0.6748501732503753, "market_dynamics": 1.30385, "expectation": {"probability": 58.3741, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.655703, "high": 40.46673, "low": 39.217948, "close": 40.153266, "volume": 2520608}, "trend_line": 37.050054, "activity_lines": {"activity_5": 39.994709, "activity_10": 39.749426, "activity_20": 38.893221, "activity_30": 38.17159}, "trend_signal": 1, "fair_value": 31.700324, "relative_strength": 7.770948, "rate_of_change": 0.663229794446811, "market_dynamics": 1.154056, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.043802, "high": 40.536388, "low": 39.078531, "close": 39.804972, "volume": 2401149}, "trend_line": 37.316596, "activity_lines": {"activity_5": 39.941636, "activity_10": 39.826141, "activity_20": 39.055901, "activity_30": 38.349326}, "trend_signal": 1, "fair_value": 31.768431, "relative_strength": 7.185071, "rate_of_change": 0.7194105574042997, "market_dynamics": 1.060515, "expectation": {"probability": 58.2398, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.217849, "high": 40.24223, "low": 37.954041, "close": 38.123212, "volume": 3204372}, "trend_line": 37.48973, "activity_lines": {"activity_5": 39.349869, "activity_10": 39.567409, "activity_20": 39.036721, "activity_30": 38.401366}, "trend_signal": 1, "fair_value": 31.821387, "relative_strength": 4.562717, "rate_of_change": 0.46395978882962574, "market_dynamics": 0.396864, "expectation": {"probability": 57.3589, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.645552, "high": 39.090572, "low": 37.038527, "close": 37.356966, "volume": 6162491}, "trend_line": 37.60328, "activity_lines": {"activity_5": 38.592247, "activity_10": 39.172616, "activity_20": 38.935704, "activity_30": 38.392801}, "trend_signal": 1, "fair_value": 31.867136, "relative_strength": 3.899411, "rate_of_change": 0.3028829495437723, "market_dynamics": -0.094012, "expectation": {"probability": 53.4122, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.814723, "high": 38.222724, "low": 36.670717, "close": 36.959912, "volume": 2635337}, "trend_line": 37.662942, "activity_lines": {"activity_5": 37.890685, "activity_10": 38.71504, "activity_20": 38.797478, "activity_30": 38.351293}, "trend_signal": 1, "fair_value": 31.90888, "relative_strength": 4.550262, "rate_of_change": 0.15866169121417864, "market_dynamics": -0.648826, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.708088, "high": 38.685705, "low": 37.134486, "close": 37.239231, "volume": 2617584}, "trend_line": 37.72927, "activity_lines": {"activity_5": 37.477206, "activity_10": 38.354549, "activity_20": 38.685653, "activity_30": 38.323957}, "trend_signal": 0, "fair_value": 31.952216, "relative_strength": 7.537636, "rate_of_change": 0.17610944997339456, "market_dynamics": -1.097175, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.608331, "high": 38.685705, "low": 36.550909, "close": 38.496167, "volume": 2221369}, "trend_line": 37.828903, "activity_lines": {"activity_5": 37.676976, "activity_10": 38.275575, "activity_20": 38.689831, "activity_30": 38.373434}, "trend_signal": 0, "fair_value": 32.00499, "relative_strength": 7.262255, "rate_of_change": 0.2640734898925879, "market_dynamics": -1.066689, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.46624, "high": 40.161209, "low": 38.256751, "close": 39.802982, "volume": 3116942}, "trend_line": 37.964825, "activity_lines": {"activity_5": 38.399604, "activity_10": 38.463971, "activity_20": 38.806932, "activity_30": 38.500794}, "trend_signal": 1, "fair_value": 32.067374, "relative_strength": 6.77516, "rate_of_change": 0.3593072735944809, "market_dynamics": -0.959485, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.673298, "high": 42.496417, "low": 39.62342, "close": 42.207122, "volume": 3507214}, "trend_line": 38.158013, "activity_lines": {"activity_5": 39.811628, "activity_10": 39.083367, "activity_20": 39.133256, "activity_30": 38.774491}, "trend_signal": 1, "fair_value": 32.147848, "relative_strength": 8.064518, "rate_of_change": 0.5088605044274516, "market_dynamics": -0.57502, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.037535, "high": 42.995201, "low": 41.708338, "close": 42.805663, "volume": 2808624}, "trend_line": 38.380089, "activity_lines": {"activity_5": 41.099821, "activity_10": 39.774789, "activity_20": 39.494896, "activity_30": 39.074339}, "trend_signal": 1, "fair_value": 32.231768, "relative_strength": 8.717203, "rate_of_change": 0.5819904720929816, "market_dynamics": -0.168196, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.865517, "high": 43.852312, "low": 42.247025, "close": 43.733402, "volume": 4398959}, "trend_line": 38.615548, "activity_lines": {"activity_5": 42.307544, "activity_10": 40.581781, "activity_20": 39.921489, "activity_30": 39.419714}, "trend_signal": 1, "fair_value": 32.321624, "relative_strength": 9.711748, "rate_of_change": 0.61349258465763, "market_dynamics": 0.323982, "expectation": {"probability": 56.4839, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.663572, "high": 45.030241, "low": 43.339362, "close": 44.421724, "volume": 2908621}, "trend_line": 38.921281, "activity_lines": {"activity_5": 43.311763, "activity_10": 41.448828, "activity_20": 40.38851, "activity_30": 39.794306}, "trend_signal": 1, "fair_value": 32.415423, "relative_strength": 8.591512, "rate_of_change": 0.7917354947287129, "market_dynamics": 0.652428, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.531456, "high": 44.810776, "low": 43.294471, "close": 43.34435, "volume": 2974249}, "trend_line": 39.157342, "activity_lines": {"activity_5": 43.56182, "activity_10": 42.036048, "activity_20": 40.723168, "activity_30": 40.079665}, "trend_signal": 1, "fair_value": 32.499492, "relative_strength": 5.501836, "rate_of_change": 0.6065088145480089, "market_dynamics": 0.747655, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.543864, "high": 44.890581, "low": 42.486441, "close": 44.701043, "volume": 3450574}, "trend_line": 39.397914, "activity_lines": {"activity_5": 44.028017, "activity_10": 42.77501, "activity_20": 41.163026, "activity_30": 40.437323}, "trend_signal": 1, "fair_value": 32.592634, "relative_strength": 7.56027, "rate_of_change": 0.614372650727928, "market_dynamics": 0.908615, "expectation": {"probability": 56.8416, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.199827, "high": 45.823308, "low": 45.020265, "close": 45.449219, "volume": 2169049}, "trend_line": 39.682292, "activity_lines": {"activity_5": 44.577344, "activity_10": 43.516476, "activity_20": 41.64163, "activity_30": 40.82773}, "trend_signal": 1, "fair_value": 32.690032, "relative_strength": 7.482903, "rate_of_change": 0.7218097892187813, "market_dynamics": 0.872982, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.159924, "high": 45.808344, "low": 43.982794, "close": 44.202259, "volume": 2857398}, "trend_line": 39.94033, "activity_lines": {"activity_5": 44.534782, "activity_10": 43.87687, "activity_20": 41.973178, "activity_30": 41.119341}, "trend_signal": 1, "fair_value": 32.77659, "relative_strength": 6.94122, "rate_of_change": 0.6502598186616999, "market_dynamics": 0.803898, "expectation": {"probability": 58.1175, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.830727, "high": 46.606399, "low": 43.588954, "close": 46.217347, "volume": 3884047}, "trend_line": 40.278446, "activity_lines": {"activity_5": 45.132658, "activity_10": 44.477044, "activity_20": 42.477358, "activity_30": 41.52431}, "trend_signal": 1, "fair_value": 32.876894, "relative_strength": 10.773093, "rate_of_change": 0.8465528452068358, "market_dynamics": 0.955428, "expectation": {"probability": 57.1697, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.905669, "high": 46.99545, "low": 45.67866, "close": 46.77, "volume": 2538892}, "trend_line": 40.648885, "activity_lines": {"activity_5": 45.795043, "activity_10": 45.037314, "activity_20": 43.0052, "activity_30": 41.94312}, "trend_signal": 1, "fair_value": 32.979806, "relative_strength": 10.665804, "rate_of_change": 0.9196953626264467, "market_dynamics": 0.952825, "expectation": {"probability": 57.6869, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.05, "high": 48.045, "low": 46.31, "close": 47.61, "volume": 3812803}, "trend_line": 40.980796, "activity_lines": {"activity_5": 46.509052, "activity_10": 45.623639, "activity_20": 43.578264, "activity_30": 42.392224}, "trend_signal": 1, "fair_value": 33.087381, "relative_strength": 14.879652, "rate_of_change": 0.8165316219620737, "market_dynamics": 1.130895, "expectation": {"probability": 58.2875, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.7, "high": 48.6194, "low": 47.14, "close": 47.59, "volume": 3443675}, "trend_line": 41.304097, "activity_lines": {"activity_5": 47.022464, "activity_10": 46.108094, "activity_20": 44.114057, "activity_30": 42.818624}, "trend_signal": 1, "fair_value": 33.19324, "relative_strength": 11.975553, "rate_of_change": 0.7889085414543943, "market_dynamics": 1.3358, "expectation": {"probability": 59.0458, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.66, "high": 48.14, "low": 46.455, "close": 47.53, "volume": 5920317}, "trend_line": 41.606532, "activity_lines": {"activity_5": 47.373156, "activity_10": 46.494651, "activity_20": 44.607444, "activity_30": 43.220295}, "trend_signal": 1, "fair_value": 33.297129, "relative_strength": 9.938704, "rate_of_change": 0.7322154991065479, "market_dynamics": 1.488689, "expectation": {"probability": 58.3294, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78f84532-3429-4ea2-b976-be81fc7458df/", "share_image": "https://sharemaestro.com/terminal/78f84532-3429-4ea2-b976-be81fc7458df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}