{"ticker": {"uuid": "78f88ab1-bbd4-4cab-8b96-7bafd3f7a5ee", "symbol": "XSOE", "name": "WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSOE rose 20.77%, moving from 28.04 to 33.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 15.99 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 55.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.87"}, {"label": "12-Week Change", "value": "20.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.10%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.99"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.634998, "high": 34.299999, "low": 32.904999, "close": 33.865002, "volume": 1900}, "trend_line": 29.190667, "activity_lines": {"activity_5": 32.955, "activity_10": 32.112727, "activity_20": 30.850167, "activity_30": 30.163925}, "trend_signal": 1, "fair_value": 22.815101, "relative_strength": 15.986009, "rate_of_change": 0.7591001268520917, "market_dynamics": 0.718774, "expectation": {"probability": 55.1014, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.944, "high": 19.392, "low": 18.812, "close": 19.267, "volume": 9375}, "trend_line": 18.768433, "activity_lines": {"activity_5": 18.901467, "activity_10": 18.746182, "activity_20": 18.668262, "activity_30": 18.755811}, "trend_signal": 0, "fair_value": 20.594252, "relative_strength": 2.626537, "rate_of_change": 0.18629694676386122, "market_dynamics": 0.416284, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.356001, "high": 19.780001, "low": 19.356001, "close": 19.757, "volume": 8874}, "trend_line": 18.820533, "activity_lines": {"activity_5": 19.236733, "activity_10": 18.941509, "activity_20": 18.762148, "activity_30": 18.819589}, "trend_signal": 0, "fair_value": 20.58553, "relative_strength": 4.236641, "rate_of_change": 0.2775937660858494, "market_dynamics": 0.896053, "expectation": {"probability": 42.9074, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.655001, "high": 19.655001, "low": 18.752001, "close": 18.844999, "volume": 1762}, "trend_line": 18.850567, "activity_lines": {"activity_5": 19.173933, "activity_10": 18.951254, "activity_20": 18.771619, "activity_30": 18.821168}, "trend_signal": 0, "fair_value": 20.567587, "relative_strength": 1.981817, "rate_of_change": 0.15958102780617617, "market_dynamics": 1.035574, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.134001, "high": 19.134001, "low": 18.902, "close": 19.110001, "volume": 2918}, "trend_line": 18.861133, "activity_lines": {"activity_5": 19.1802, "activity_10": 19.008927, "activity_20": 18.811195, "activity_30": 18.837905}, "trend_signal": 0, "fair_value": 20.552713, "relative_strength": 2.551039, "rate_of_change": 0.0560513643966104, "market_dynamics": 1.106437, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.228001, "high": 19.414, "low": 18.74, "close": 19.004, "volume": 3617}, "trend_line": 18.869067, "activity_lines": {"activity_5": 19.1184, "activity_10": 19.0356, "activity_20": 18.841581, "activity_30": 18.847123}, "trend_signal": 0, "fair_value": 20.53707, "relative_strength": 5.901123, "rate_of_change": 0.042065341461736835, "market_dynamics": 0.915258, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.125999, "high": 19.9645, "low": 18.916, "close": 19.9405, "volume": 4907}, "trend_line": 18.923817, "activity_lines": {"activity_5": 19.366367, "activity_10": 19.223636, "activity_20": 18.960862, "activity_30": 18.916247}, "trend_signal": 0, "fair_value": 20.531104, "relative_strength": 8.397189, "rate_of_change": 0.2901574306774072, "market_dynamics": 0.844562, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.950001, "high": 19.974001, "low": 19.478001, "close": 19.639999, "volume": 20128}, "trend_line": 18.968717, "activity_lines": {"activity_5": 19.469266, "activity_10": 19.3325, "activity_20": 19.043478, "activity_30": 18.962453}, "trend_signal": 0, "fair_value": 20.522281, "relative_strength": 3.620249, "rate_of_change": 0.23726714330413332, "market_dynamics": 1.015101, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.844, "high": 20.445, "low": 19.57, "close": 20.445, "volume": 1221}, "trend_line": 19.037517, "activity_lines": {"activity_5": 19.8483, "activity_10": 19.5642, "activity_20": 19.198528, "activity_30": 19.057697}, "trend_signal": 1, "fair_value": 20.521523, "relative_strength": 7.358577, "rate_of_change": 0.36270244318579653, "market_dynamics": 1.159048, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.475, "high": 20.475, "low": 19.642, "close": 19.922501, "volume": 1990}, "trend_line": 19.062467, "activity_lines": {"activity_5": 19.9465, "activity_10": 19.666555, "activity_20": 19.292969, "activity_30": 19.114792}, "trend_signal": 1, "fair_value": 20.515708, "relative_strength": 6.3675, "rate_of_change": 0.1310570070666278, "market_dynamics": 1.2614, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.837999, "high": 19.8508, "low": 19.264999, "close": 19.264999, "volume": 12410}, "trend_line": 19.044133, "activity_lines": {"activity_5": 19.771366, "activity_10": 19.625664, "activity_20": 19.315021, "activity_30": 19.127859}, "trend_signal": 1, "fair_value": 20.503682, "relative_strength": 3.447901, "rate_of_change": -0.096178527154974, "market_dynamics": 1.096512, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.212, "high": 19.212, "low": 18.722, "close": 18.722, "volume": 470}, "trend_line": 19.0025, "activity_lines": {"activity_5": 19.397833, "activity_10": 19.480645, "activity_20": 19.280883, "activity_30": 19.107076}, "trend_signal": 1, "fair_value": 20.486713, "relative_strength": 4.12047, "rate_of_change": -0.21861326005230783, "market_dynamics": 0.66867, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.826, "high": 19.041, "low": 18.624001, "close": 18.907, "volume": 654}, "trend_line": 18.957067, "activity_lines": {"activity_5": 19.1672, "activity_10": 19.379173, "activity_20": 19.264988, "activity_30": 19.100915}, "trend_signal": 1, "fair_value": 20.47181, "relative_strength": 4.073128, "rate_of_change": -0.23908959347455713, "market_dynamics": 0.208683, "expectation": {"probability": 36.8235, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.323999, "high": 19.330999, "low": 19.136999, "close": 19.330999, "volume": 297}, "trend_line": 18.9392, "activity_lines": {"activity_5": 19.126766, "activity_10": 19.370245, "activity_20": 19.288345, "activity_30": 19.12504}, "trend_signal": 1, "fair_value": 20.461149, "relative_strength": 4.603904, "rate_of_change": -0.09424981195666486, "market_dynamics": -0.117908, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.294001, "high": 19.2973, "low": 18.746, "close": 18.830999, "volume": 16028}, "trend_line": 18.923567, "activity_lines": {"activity_5": 18.993933, "activity_10": 19.261572, "activity_20": 19.261702, "activity_30": 19.118059}, "trend_signal": 1, "fair_value": 20.446055, "relative_strength": 1.732914, "rate_of_change": -0.08254308524119877, "market_dynamics": -0.372087, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.1, "high": 19.396, "low": 19.1, "close": 19.128, "volume": 1531}, "trend_line": 18.929767, "activity_lines": {"activity_5": 19.032866, "activity_10": 19.211972, "activity_20": 19.261602, "activity_30": 19.131248}, "trend_signal": 1, "fair_value": 20.433962, "relative_strength": 0.229259, "rate_of_change": 0.03276337912402964, "market_dynamics": -0.436614, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.096001, "high": 19.122, "low": 18.555, "close": 18.757, "volume": 1823}, "trend_line": 18.946633, "activity_lines": {"activity_5": 18.957266, "activity_10": 19.092663, "activity_20": 19.223245, "activity_30": 19.120102}, "trend_signal": 1, "fair_value": 20.418717, "relative_strength": -1.34661, "rate_of_change": 0.08909776860962035, "market_dynamics": -0.545388, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.676001, "high": 18.676001, "low": 18.389, "close": 18.549, "volume": 312}, "trend_line": 18.9399, "activity_lines": {"activity_5": 18.81, "activity_10": 18.957054, "activity_20": 19.164288, "activity_30": 19.094448}, "trend_signal": 0, "fair_value": 20.401873, "relative_strength": -1.468885, "rate_of_change": -0.03553665709362181, "market_dynamics": -0.699403, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.360001, "high": 18.52, "low": 18.0126, "close": 18.402, "volume": 8975}, "trend_line": 18.947733, "activity_lines": {"activity_5": 18.6376, "activity_10": 18.814554, "activity_20": 19.090364, "activity_30": 19.059745}, "trend_signal": 0, "fair_value": 20.384017, "relative_strength": -0.787885, "rate_of_change": 0.041357134937343804, "market_dynamics": -0.821124, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.294001, "high": 18.799, "low": 18.294001, "close": 18.466, "volume": 327}, "trend_line": 18.967567, "activity_lines": {"activity_5": 18.548467, "activity_10": 18.720836, "activity_20": 19.023269, "activity_30": 19.028665}, "trend_signal": 0, "fair_value": 20.367043, "relative_strength": -1.834157, "rate_of_change": 0.10467743027622071, "market_dynamics": -0.900926, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.304001, "high": 18.653999, "low": 18.0506, "close": 17.961, "volume": 603}, "trend_line": 18.955433, "activity_lines": {"activity_5": 18.315333, "activity_10": 18.561782, "activity_20": 18.908807, "activity_30": 18.963726}, "trend_signal": 0, "fair_value": 20.345938, "relative_strength": -2.007621, "rate_of_change": -0.06397235871105475, "market_dynamics": -0.975315, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.888, "high": 18.138, "low": 17.747999, "close": 17.856001, "volume": 0}, "trend_line": 18.9222, "activity_lines": {"activity_5": 18.125, "activity_10": 18.407346, "activity_20": 18.78914, "activity_30": 18.892795}, "trend_signal": 0, "fair_value": 20.324286, "relative_strength": -1.207458, "rate_of_change": -0.17532176658797075, "market_dynamics": -1.055341, "expectation": {"probability": 52.7162, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.985001, "high": 18.784, "low": 17.761999, "close": 18.784, "volume": 4260}, "trend_line": 18.926, "activity_lines": {"activity_5": 18.304067, "activity_10": 18.437382, "activity_20": 18.764574, "activity_30": 18.883878}, "trend_signal": 0, "fair_value": 20.311008, "relative_strength": 2.013099, "rate_of_change": 0.02008223145299304, "market_dynamics": -1.041056, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.91, "high": 19.063999, "low": 18.620001, "close": 18.639, "volume": 307}, "trend_line": 18.9196, "activity_lines": {"activity_5": 18.419134, "activity_10": 18.443291, "activity_20": 18.730831, "activity_30": 18.865362}, "trend_signal": 0, "fair_value": 20.296717, "relative_strength": 1.977299, "rate_of_change": -0.03381591461481188, "market_dynamics": -1.019609, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.728001, "high": 19.384001, "low": 18.622, "close": 19.188999, "volume": 1270}, "trend_line": 18.943733, "activity_lines": {"activity_5": 18.701733, "activity_10": 18.561782, "activity_20": 18.75045, "activity_30": 18.882743}, "trend_signal": 0, "fair_value": 20.28733, "relative_strength": 2.901474, "rate_of_change": 0.12755555085732587, "market_dynamics": -0.66168, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.372, "high": 19.375999, "low": 19.167999, "close": 19.257, "volume": 889}, "trend_line": 18.9685, "activity_lines": {"activity_5": 18.9588, "activity_10": 18.686127, "activity_20": 18.776169, "activity_30": 18.902954}, "trend_signal": 0, "fair_value": 20.278671, "relative_strength": 3.348298, "rate_of_change": 0.13073980719638043, "market_dynamics": -0.229688, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.271999, "high": 19.385, "low": 19.072001, "close": 19.311001, "volume": 2618}, "trend_line": 18.9925, "activity_lines": {"activity_5": 19.147467, "activity_10": 18.817946, "activity_20": 18.805826, "activity_30": 18.92505}, "trend_signal": 0, "fair_value": 20.270607, "relative_strength": 3.009202, "rate_of_change": 0.12652555552627204, "market_dynamics": 0.091949, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.368, "high": 19.368, "low": 19.045, "close": 19.084, "volume": 458}, "trend_line": 19.0171, "activity_lines": {"activity_5": 19.163467, "activity_10": 18.898418, "activity_20": 18.816862, "activity_30": 18.930954}, "trend_signal": 0, "fair_value": 20.260801, "relative_strength": 1.447396, "rate_of_change": 0.12952481242595504, "market_dynamics": 0.368979, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.216, "high": 19.737, "low": 18.966, "close": 19.698, "volume": 2045}, "trend_line": 19.055167, "activity_lines": {"activity_5": 19.364133, "activity_10": 19.0808, "activity_20": 18.889021, "activity_30": 18.974883}, "trend_signal": 0, "fair_value": 20.256188, "relative_strength": 4.324603, "rate_of_change": 0.20017247635024074, "market_dynamics": 0.560088, "expectation": {"probability": 43.1061, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.6, "high": 19.684, "low": 19.4114, "close": 19.631001, "volume": 3265}, "trend_line": 19.0889, "activity_lines": {"activity_5": 19.471867, "activity_10": 19.227437, "activity_20": 18.958357, "activity_30": 19.012033}, "trend_signal": 0, "fair_value": 20.251105, "relative_strength": 2.253248, "rate_of_change": 0.17702809951756399, "market_dynamics": 0.678361, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.094999, "high": 20.247499, "low": 20.094999, "close": 20.182501, "volume": 1}, "trend_line": 19.129383, "activity_lines": {"activity_5": 19.733967, "activity_10": 19.453164, "activity_20": 19.081605, "activity_30": 19.082588}, "trend_signal": 0, "fair_value": 20.250552, "relative_strength": 4.525187, "rate_of_change": 0.2120761280115765, "market_dynamics": 0.768147, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.907, "high": 19.907, "low": 19.554001, "close": 19.735001, "volume": 1839}, "trend_line": 19.144983, "activity_lines": {"activity_5": 19.785201, "activity_10": 19.557137, "activity_20": 19.157865, "activity_30": 19.12166}, "trend_signal": 0, "fair_value": 20.246427, "relative_strength": 2.726843, "rate_of_change": 0.0815499381239801, "market_dynamics": 0.9214, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.743999, "high": 19.743999, "low": 19.504, "close": 19.636, "volume": 2391}, "trend_line": 19.14095, "activity_lines": {"activity_5": 19.775167, "activity_10": 19.608946, "activity_20": 19.219872, "activity_30": 19.153339}, "trend_signal": 1, "fair_value": 20.241583, "relative_strength": 3.039837, "rate_of_change": -0.02106557106893086, "market_dynamics": 0.897139, "expectation": {"probability": 44.8835, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.535, "high": 19.535, "low": 18.830601, "close": 19.084999, "volume": 854}, "trend_line": 19.14895, "activity_lines": {"activity_5": 19.544667, "activity_10": 19.545082, "activity_20": 19.225931, "activity_30": 19.149729}, "trend_signal": 1, "fair_value": 20.232476, "relative_strength": 2.345909, "rate_of_change": 0.04179520870175785, "market_dynamics": 0.71767, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.98, "high": 19.506701, "low": 18.98, "close": 19.364, "volume": 3663}, "trend_line": 19.157417, "activity_lines": {"activity_5": 19.448033, "activity_10": 19.523837, "activity_20": 19.259734, "activity_30": 19.163603}, "trend_signal": 1, "fair_value": 20.225691, "relative_strength": 1.544427, "rate_of_change": 0.0442165236213973, "market_dynamics": 0.682482, "expectation": {"probability": 40.9046, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.222, "high": 19.393999, "low": 19.0625, "close": 19.16, "volume": 3408}, "trend_line": 19.162617, "activity_lines": {"activity_5": 19.3012, "activity_10": 19.462318, "activity_20": 19.271569, "activity_30": 19.16377}, "trend_signal": 1, "fair_value": 20.217429, "relative_strength": 0.731942, "rate_of_change": 0.02714353401610505, "market_dynamics": 0.600348, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.184999, "high": 19.808001, "low": 19.184999, "close": 19.629999, "volume": 4759}, "trend_line": 19.152267, "activity_lines": {"activity_5": 19.3792, "activity_10": 19.488018, "activity_20": 19.328014, "activity_30": 19.193924}, "trend_signal": 1, "fair_value": 20.212911, "relative_strength": 3.672809, "rate_of_change": -0.05401141190685241, "market_dynamics": 0.57322, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.816, "high": 19.938999, "low": 19.658001, "close": 19.938999, "volume": 112}, "trend_line": 19.162233, "activity_lines": {"activity_5": 19.567199, "activity_10": 19.5641, "activity_20": 19.409731, "activity_30": 19.244681}, "trend_signal": 1, "fair_value": 20.21082, "relative_strength": 3.231348, "rate_of_change": 0.05203561541827994, "market_dynamics": 0.661877, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.802, "high": 20.254999, "low": 19.802, "close": 20.1, "volume": 765}, "trend_line": 19.150733, "activity_lines": {"activity_5": 19.788666, "activity_10": 19.653909, "activity_20": 19.500162, "activity_30": 19.305182}, "trend_signal": 1, "fair_value": 20.20998, "relative_strength": 3.905071, "rate_of_change": -0.06001388251568395, "market_dynamics": 0.592617, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.139999, "high": 20.280001, "low": 19.879, "close": 20.1875, "volume": 770}, "trend_line": 19.159567, "activity_lines": {"activity_5": 19.971633, "activity_10": 19.752318, "activity_20": 19.59084, "activity_30": 19.37207}, "trend_signal": 1, "fair_value": 20.209811, "relative_strength": 4.466004, "rate_of_change": 0.04612878264242017, "market_dynamics": 0.624152, "expectation": {"probability": 45.0435, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.375, "high": 20.424999, "low": 19.988001, "close": 20.4575, "volume": 2507}, "trend_line": 19.199317, "activity_lines": {"activity_5": 20.1897, "activity_10": 19.8897, "activity_20": 19.699036, "activity_30": 19.455808}, "trend_signal": 1, "fair_value": 20.21166, "relative_strength": 5.914184, "rate_of_change": 0.20746815416027675, "market_dynamics": 0.735508, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.4, "high": 20.700001, "low": 20.4, "close": 20.41, "volume": 6811}, "trend_line": 19.255583, "activity_lines": {"activity_5": 20.305433, "activity_10": 20.013445, "activity_20": 19.790819, "activity_30": 19.533916}, "trend_signal": 1, "fair_value": 20.213129, "relative_strength": 4.579021, "rate_of_change": 0.29306250842152776, "market_dynamics": 0.961723, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.450001, "high": 20.73, "low": 20.1087, "close": 20.387501, "volume": 410}, "trend_line": 19.304933, "activity_lines": {"activity_5": 20.361667, "activity_10": 20.120827, "activity_20": 19.868298, "activity_30": 19.606943}, "trend_signal": 1, "fair_value": 20.214411, "relative_strength": 1.708843, "rate_of_change": 0.2562893058080708, "market_dynamics": 0.987055, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.465, "high": 20.465, "low": 20.32, "close": 20.4725, "volume": 1061}, "trend_line": 19.342983, "activity_lines": {"activity_5": 20.416334, "activity_10": 20.23, "activity_20": 19.946236, "activity_30": 19.68227}, "trend_signal": 1, "fair_value": 20.216295, "relative_strength": 1.773691, "rate_of_change": 0.19709988115473864, "market_dynamics": 1.027227, "expectation": {"probability": 42.6856, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.700001, "high": 20.727501, "low": 20.405001, "close": 20.475, "volume": 5346}, "trend_line": 19.397783, "activity_lines": {"activity_5": 20.447, "activity_10": 20.3144, "activity_20": 20.015681, "activity_30": 19.755303}, "trend_signal": 1, "fair_value": 20.21817, "relative_strength": 2.181691, "rate_of_change": 0.28330687154096235, "market_dynamics": 1.0117, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.709999, "high": 20.885, "low": 20.084999, "close": 20.155001, "volume": 6371}, "trend_line": 19.432017, "activity_lines": {"activity_5": 20.351834, "activity_10": 20.320418, "activity_20": 20.048526, "activity_30": 19.804156}, "trend_signal": 1, "fair_value": 20.217715, "relative_strength": -0.574101, "rate_of_change": 0.17648408583598382, "market_dynamics": 0.879011, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.360001, "high": 20.360001, "low": 19.57, "close": 19.622, "volume": 1427}, "trend_line": 19.46085, "activity_lines": {"activity_5": 20.099167, "activity_10": 20.211437, "activity_20": 20.026333, "activity_30": 19.816413}, "trend_signal": 1, "fair_value": 20.21346, "relative_strength": -2.094007, "rate_of_change": 0.14837883272746383, "market_dynamics": 0.563076, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.771999, "high": 20.3473, "low": 19.746, "close": 20.2425, "volume": 234052}, "trend_line": 19.5173, "activity_lines": {"activity_5": 20.105867, "activity_10": 20.215418, "activity_20": 20.061755, "activity_30": 19.866842}, "trend_signal": 1, "fair_value": 20.213666, "relative_strength": -2.124151, "rate_of_change": 0.2900695498911821, "market_dynamics": 0.604638, "expectation": {"probability": 36.5302, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.535, "high": 20.915001, "low": 20.370001, "close": 20.915001, "volume": 19901}, "trend_line": 19.601067, "activity_lines": {"activity_5": 20.3464, "activity_10": 20.336155, "activity_20": 20.155707, "activity_30": 19.957016}, "trend_signal": 1, "fair_value": 20.218605, "relative_strength": 0.101633, "rate_of_change": 0.4291935872277503, "market_dynamics": 0.63484, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.014999, "high": 21.120001, "low": 20.75, "close": 20.825001, "volume": 240343}, "trend_line": 19.6797, "activity_lines": {"activity_5": 20.527434, "activity_10": 20.42571, "activity_20": 20.235293, "activity_30": 20.03598}, "trend_signal": 1, "fair_value": 20.222845, "relative_strength": -3.00845, "rate_of_change": 0.401166936473407, "market_dynamics": 0.78931, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.975, "high": 21.58, "low": 20.975, "close": 21.504999, "volume": 1000}, "trend_line": 19.797833, "activity_lines": {"activity_5": 20.9118, "activity_10": 20.627309, "activity_20": 20.373955, "activity_30": 20.153741}, "trend_signal": 1, "fair_value": 20.231749, "relative_strength": 0.196765, "rate_of_change": 0.6002784595293641, "market_dynamics": 1.312209, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.440001, "high": 21.58, "low": 20.934999, "close": 21.127501, "volume": 562}, "trend_line": 19.906883, "activity_lines": {"activity_5": 21.080334, "activity_10": 20.741228, "activity_20": 20.470367, "activity_30": 20.239526}, "trend_signal": 1, "fair_value": 20.237927, "relative_strength": -0.42099, "rate_of_change": 0.5508178597122213, "market_dynamics": 1.329098, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.200001, "high": 21.275, "low": 20.625, "close": 20.375, "volume": 2032}, "trend_line": 19.959917, "activity_lines": {"activity_5": 20.897667, "activity_10": 20.705282, "activity_20": 20.488481, "activity_30": 20.269727}, "trend_signal": 1, "fair_value": 20.238866, "relative_strength": -3.45524, "rate_of_change": 0.26641036670582857, "market_dynamics": 0.948685, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.68, "high": 21.049999, "low": 20.245001, "close": 20.8375, "volume": 2865}, "trend_line": 20.0332, "activity_lines": {"activity_5": 20.860333, "activity_10": 20.753655, "activity_20": 20.547124, "activity_30": 20.326345}, "trend_signal": 1, "fair_value": 20.242938, "relative_strength": -0.889119, "rate_of_change": 0.3671508253265782, "market_dynamics": 0.576152, "expectation": {"probability": 38.5253, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.875, "high": 21.17, "low": 20.705, "close": 20.977501, "volume": 947}, "trend_line": 20.092817, "activity_lines": {"activity_5": 20.874834, "activity_10": 20.820846, "activity_20": 20.610755, "activity_30": 20.387268}, "trend_signal": 1, "fair_value": 20.247901, "relative_strength": 0.990884, "rate_of_change": 0.2975909989417535, "market_dynamics": 0.235883, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.1, "high": 21.540001, "low": 20.885, "close": 21.1525, "volume": 421}, "trend_line": 20.156, "activity_lines": {"activity_5": 20.9375, "activity_10": 20.910718, "activity_20": 20.683369, "activity_30": 20.455635}, "trend_signal": 1, "fair_value": 20.253972, "relative_strength": 0.678811, "rate_of_change": 0.31445565845744106, "market_dynamics": 0.061017, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.34, "high": 21.370001, "low": 20.915001, "close": 21.15, "volume": 6733}, "trend_line": 20.2173, "activity_lines": {"activity_5": 21.022834, "activity_10": 20.982, "activity_20": 20.746257, "activity_30": 20.519764}, "trend_signal": 1, "fair_value": 20.259946, "relative_strength": 1.533654, "rate_of_change": 0.30412780313555665, "market_dynamics": 0.208437, "expectation": {"probability": 48.0668, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.315001, "high": 21.655001, "low": 20.879999, "close": 21.504999, "volume": 16225}, "trend_line": 20.298, "activity_lines": {"activity_5": 21.225, "activity_10": 21.090045, "activity_20": 20.835717, "activity_30": 20.602841}, "trend_signal": 1, "fair_value": 20.268191, "relative_strength": 2.735045, "rate_of_change": 0.39916309299459696, "market_dynamics": 0.390431, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.48, "high": 22.155001, "low": 21.48, "close": 22.08, "volume": 1684}, "trend_line": 20.3774, "activity_lines": {"activity_5": 21.5435, "activity_10": 21.279682, "activity_20": 20.972481, "activity_30": 20.717809}, "trend_signal": 1, "fair_value": 20.280111, "relative_strength": 4.860991, "rate_of_change": 0.3911715439944982, "market_dynamics": 0.670602, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.795, "high": 22.355, "low": 21.2925, "close": 21.2925, "volume": 3003}, "trend_line": 20.432783, "activity_lines": {"activity_5": 21.516666, "activity_10": 21.304955, "activity_20": 21.024817, "activity_30": 20.776847}, "trend_signal": 1, "fair_value": 20.286728, "relative_strength": 2.289189, "rate_of_change": 0.27178639080549566, "market_dynamics": 0.734933, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.309999, "high": 21.450001, "low": 20.940001, "close": 21.002501, "volume": 1692}, "trend_line": 20.460117, "activity_lines": {"activity_5": 21.372167, "activity_10": 21.269, "activity_20": 21.044272, "activity_30": 20.813603}, "trend_signal": 1, "fair_value": 20.291376, "relative_strength": -0.595339, "rate_of_change": 0.1337752179915959, "market_dynamics": 0.658171, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.030001, "high": 21.3969, "low": 20.525, "close": 20.602501, "volume": 1400}, "trend_line": 20.489033, "activity_lines": {"activity_5": 21.104334, "activity_10": 21.169455, "activity_20": 21.023036, "activity_30": 20.822789}, "trend_signal": 1, "fair_value": 20.293383, "relative_strength": -1.079848, "rate_of_change": 0.14132861508073893, "market_dynamics": 0.220353, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.014999, "high": 21.030001, "low": 19.955999, "close": 20.844999, "volume": 2009}, "trend_line": 20.529333, "activity_lines": {"activity_5": 20.953833, "activity_10": 21.123546, "activity_20": 21.023979, "activity_30": 20.845755}, "trend_signal": 1, "fair_value": 20.296919, "relative_strength": 0.171699, "rate_of_change": 0.19669059052226626, "market_dynamics": -0.327286, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.975, "high": 21.48, "low": 20.889999, "close": 21.452499, "volume": 1079}, "trend_line": 20.60825, "activity_lines": {"activity_5": 21.049833, "activity_10": 21.179545, "activity_20": 21.0806, "activity_30": 20.905314}, "trend_signal": 1, "fair_value": 20.280827, "relative_strength": 1.311221, "rate_of_change": 0.38441093044767, "market_dynamics": -0.552827, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.719999, "high": 21.780001, "low": 21.455, "close": 21.737499, "volume": 115422}, "trend_line": 20.687367, "activity_lines": {"activity_5": 21.282666, "activity_10": 21.276182, "activity_20": 21.159698, "activity_30": 20.978169}, "trend_signal": 1, "fair_value": 20.259337, "relative_strength": 2.428824, "rate_of_change": 0.3839093566896585, "market_dynamics": -0.487227, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.475, "high": 21.525, "low": 21.1775, "close": 21.395, "volume": 114132}, "trend_line": 20.761867, "activity_lines": {"activity_5": 21.371666, "activity_10": 21.296727, "activity_20": 21.200164, "activity_30": 21.023823}, "trend_signal": 1, "fair_value": 20.230506, "relative_strength": 0.254544, "rate_of_change": 0.36012316115434345, "market_dynamics": -0.229538, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 20.77, "close": 20.77, "volume": 2561}, "trend_line": 20.799867, "activity_lines": {"activity_5": 21.226166, "activity_10": 21.199227, "activity_20": 21.175202, "activity_30": 21.024347}, "trend_signal": 1, "fair_value": 20.199369, "relative_strength": -0.368704, "rate_of_change": 0.18302785582818856, "market_dynamics": -0.209358, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.985001, "high": 21.34, "low": 20.7701, "close": 21.3375, "volume": 377}, "trend_line": 20.846483, "activity_lines": {"activity_5": 21.258666, "activity_10": 21.211818, "activity_20": 21.198821, "activity_30": 21.059033}, "trend_signal": 1, "fair_value": 20.175394, "relative_strength": 1.144959, "rate_of_change": 0.22411681767003708, "market_dynamics": -0.254201, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.455, "high": 21.632, "low": 21.217501, "close": 21.58, "volume": 1251}, "trend_line": 20.895817, "activity_lines": {"activity_5": 21.339167, "activity_10": 21.271545, "activity_20": 21.240321, "activity_30": 21.106357}, "trend_signal": 1, "fair_value": 20.154561, "relative_strength": 2.68997, "rate_of_change": 0.23665382789030534, "market_dynamics": -0.388947, "expectation": {"probability": 46.3071, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.815001, "high": 23.25, "low": 21.815001, "close": 23.135, "volume": 559}, "trend_line": 20.994067, "activity_lines": {"activity_5": 21.9295, "activity_10": 21.623091, "activity_20": 21.42675, "activity_30": 21.25082}, "trend_signal": 1, "fair_value": 20.146548, "relative_strength": 8.6082, "rate_of_change": 0.47018979923111004, "market_dynamics": -0.128072, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.915001, "high": 23.469999, "low": 22.915001, "close": 23.120001, "volume": 1702}, "trend_line": 21.082817, "activity_lines": {"activity_5": 22.421667, "activity_10": 21.938409, "activity_20": 21.60075, "activity_30": 21.387977}, "trend_signal": 1, "fair_value": 20.136228, "relative_strength": 8.789549, "rate_of_change": 0.422738481305206, "market_dynamics": 0.40626, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.325001, "high": 23.485001, "low": 22.584999, "close": 22.875, "volume": 1092}, "trend_line": 21.164983, "activity_lines": {"activity_5": 22.717167, "activity_10": 22.170682, "activity_20": 21.743726, "activity_30": 21.503602}, "trend_signal": 1, "fair_value": 20.120362, "relative_strength": 7.711793, "rate_of_change": 0.38972970262940126, "market_dynamics": 0.767571, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.860001, "high": 22.965, "low": 22.280001, "close": 22.584999, "volume": 1261}, "trend_line": 21.238233, "activity_lines": {"activity_5": 22.775667, "activity_10": 22.308909, "activity_20": 21.850762, "activity_30": 21.595216}, "trend_signal": 1, "fair_value": 20.102478, "relative_strength": 4.799505, "rate_of_change": 0.34609052131060813, "market_dynamics": 0.966506, "expectation": {"probability": 47.7094, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.290001, "high": 22.540001, "low": 22.145, "close": 22.18, "volume": 2524}, "trend_line": 21.29515, "activity_lines": {"activity_5": 22.616, "activity_10": 22.341864, "activity_20": 21.908702, "activity_30": 21.655975}, "trend_signal": 1, "fair_value": 20.084849, "relative_strength": 4.100158, "rate_of_change": 0.2679931046994284, "market_dynamics": 0.797706, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.325001, "high": 22.325001, "low": 21.790001, "close": 21.934999, "volume": 7869}, "trend_line": 21.343817, "activity_lines": {"activity_5": 22.334666, "activity_10": 22.317045, "activity_20": 21.936916, "activity_30": 21.697256}, "trend_signal": 1, "fair_value": 20.064753, "relative_strength": 3.735742, "rate_of_change": 0.22853560552521016, "market_dynamics": 0.550487, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.135, "high": 22.540001, "low": 21.855, "close": 21.940001, "volume": 815}, "trend_line": 21.403317, "activity_lines": {"activity_5": 22.135, "activity_10": 22.289545, "activity_20": 21.961048, "activity_30": 21.735719}, "trend_signal": 1, "fair_value": 20.041756, "relative_strength": 4.961552, "rate_of_change": 0.2787692566891849, "market_dynamics": 0.375879, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.0, "high": 22.135, "low": 21.2675, "close": 21.2675, "volume": 6817}, "trend_line": 21.458167, "activity_lines": {"activity_5": 21.789833, "activity_10": 22.129864, "activity_20": 21.917381, "activity_30": 21.726957}, "trend_signal": 1, "fair_value": 20.017317, "relative_strength": 1.794539, "rate_of_change": 0.2562686895680622, "market_dynamics": 0.07384, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.559999, "high": 21.65, "low": 21.07, "close": 21.344999, "volume": 222}, "trend_line": 21.494917, "activity_lines": {"activity_5": 21.577666, "activity_10": 21.975227, "activity_20": 21.880536, "activity_30": 21.719656}, "trend_signal": 1, "fair_value": 20.00182, "relative_strength": -0.297838, "rate_of_change": 0.17126346346359123, "market_dynamics": -0.281665, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.645, "high": 21.825001, "low": 21.07, "close": 21.48, "volume": 911}, "trend_line": 21.51375, "activity_lines": {"activity_5": 21.493166, "activity_10": 21.845, "activity_20": 21.857309, "activity_30": 21.718693}, "trend_signal": 0, "fair_value": 19.985987, "relative_strength": 0.007489, "rate_of_change": 0.08761606290454978, "market_dynamics": -0.585108, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.565001, "high": 21.870001, "low": 21.465, "close": 21.764999, "volume": 882}, "trend_line": 21.545083, "activity_lines": {"activity_5": 21.550333, "activity_10": 21.768409, "activity_20": 21.864083, "activity_30": 21.734903}, "trend_signal": 1, "fair_value": 19.968535, "relative_strength": 1.004622, "rate_of_change": 0.1456417407471968, "market_dynamics": -0.796941, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.295, "high": 22.305, "low": 21.745001, "close": 21.702499, "volume": 1388}, "trend_line": 21.551667, "activity_lines": {"activity_5": 21.597999, "activity_10": 21.705363, "activity_20": 21.862654, "activity_30": 21.745059}, "trend_signal": 1, "fair_value": 19.954465, "relative_strength": 0.804263, "rate_of_change": 0.030559176773635968, "market_dynamics": -0.710341, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.934999, "high": 21.945, "low": 21.1325, "close": 21.1325, "volume": 1132}, "trend_line": 21.551833, "activity_lines": {"activity_5": 21.471499, "activity_10": 21.564454, "activity_20": 21.803607, "activity_30": 21.718016}, "trend_signal": 0, "fair_value": 19.936372, "relative_strength": 0.728065, "rate_of_change": 0.0007702420420662147, "market_dynamics": -0.73098, "expectation": {"probability": 57.5279, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.18, "high": 21.4, "low": 20.955, "close": 21.1675, "volume": 933}, "trend_line": 21.57825, "activity_lines": {"activity_5": 21.365666, "activity_10": 21.461591, "activity_20": 21.745369, "activity_30": 21.69322}, "trend_signal": 0, "fair_value": 19.916195, "relative_strength": 0.097025, "rate_of_change": 0.12257426085290349, "market_dynamics": -0.752168, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.030001, "high": 21.115, "low": 20.655001, "close": 21.0975, "volume": 2311}, "trend_line": 21.586917, "activity_lines": {"activity_5": 21.248333, "activity_10": 21.371772, "activity_20": 21.678928, "activity_30": 21.662204}, "trend_signal": 0, "fair_value": 19.897718, "relative_strength": -1.133317, "rate_of_change": 0.04016544437106388, "market_dynamics": -0.853353, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.209999, "high": 21.465, "low": 20.6075, "close": 20.6075, "volume": 725}, "trend_line": 21.574583, "activity_lines": {"activity_5": 20.993167, "activity_10": 21.212545, "activity_20": 21.567512, "activity_30": 21.599016}, "trend_signal": 0, "fair_value": 19.872686, "relative_strength": -3.661466, "rate_of_change": -0.057136459087692694, "market_dynamics": -1.065276, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.465, "high": 20.995001, "low": 20.17, "close": 21.092501, "volume": 904}, "trend_line": 21.572583, "activity_lines": {"activity_5": 20.976834, "activity_10": 21.165636, "activity_20": 21.507667, "activity_30": 21.567914}, "trend_signal": 0, "fair_value": 19.853183, "relative_strength": -4.315064, "rate_of_change": -0.009270167585620966, "market_dynamics": -1.054331, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.32, "high": 21.48, "low": 21.049999, "close": 21.3675, "volume": 8082}, "trend_line": 21.579833, "activity_lines": {"activity_5": 21.092834, "activity_10": 21.184136, "activity_20": 21.475452, "activity_30": 21.554683}, "trend_signal": 0, "fair_value": 19.843904, "relative_strength": -3.019028, "rate_of_change": 0.033607472966955744, "market_dynamics": -0.915491, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.82, "high": 21.780001, "low": 20.610001, "close": 21.370001, "volume": 1173}, "trend_line": 21.575333, "activity_lines": {"activity_5": 21.194001, "activity_10": 21.201273, "activity_20": 21.440631, "activity_30": 21.541145}, "trend_signal": 0, "fair_value": 19.829897, "relative_strength": -4.889626, "rate_of_change": -0.02085280270704676, "market_dynamics": -0.805603, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.245001, "high": 21.48, "low": 20.92, "close": 21.375, "volume": 887}, "trend_line": 21.551833, "activity_lines": {"activity_5": 21.283334, "activity_10": 21.218864, "activity_20": 21.406131, "activity_30": 21.52822}, "trend_signal": 0, "fair_value": 19.813631, "relative_strength": -5.061639, "rate_of_change": -0.10892068270743295, "market_dynamics": -0.623183, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.5, "high": 21.735001, "low": 21.285, "close": 21.6975, "volume": 557}, "trend_line": 21.565333, "activity_lines": {"activity_5": 21.461667, "activity_10": 21.297, "activity_20": 21.403321, "activity_30": 21.537618}, "trend_signal": 0, "fair_value": 19.801548, "relative_strength": -3.910355, "rate_of_change": 0.06263968359443262, "market_dynamics": -0.374871, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.700001, "high": 22.049999, "low": 21.700001, "close": 22.049999, "volume": 356}, "trend_line": 21.60025, "activity_lines": {"activity_5": 21.684833, "activity_10": 21.440455, "activity_20": 21.440929, "activity_30": 21.568887}, "trend_signal": 0, "fair_value": 19.797445, "relative_strength": -1.479596, "rate_of_change": 0.16191264006913358, "market_dynamics": -0.111497, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.885, "high": 22.07, "low": 20.9825, "close": 20.9825, "volume": 629}, "trend_line": 21.612917, "activity_lines": {"activity_5": 21.488333, "activity_10": 21.3835, "activity_20": 21.381964, "activity_30": 21.529032}, "trend_signal": 0, "fair_value": 19.796195, "relative_strength": -7.679723, "rate_of_change": 0.05864283978194895, "market_dynamics": -0.052217, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.135, "high": 21.610001, "low": 20.865, "close": 21.4025, "volume": 1407}, "trend_line": 21.6315, "activity_lines": {"activity_5": 21.4575, "activity_10": 21.405636, "activity_20": 21.372012, "activity_30": 21.515457}, "trend_signal": 0, "fair_value": 19.803086, "relative_strength": -4.277276, "rate_of_change": 0.08598098997927754, "market_dynamics": 0.069424, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.23, "high": 21.575001, "low": 21.030001, "close": 21.5, "volume": 15504}, "trend_line": 21.633083, "activity_lines": {"activity_5": 21.457, "activity_10": 21.441227, "activity_20": 21.376976, "activity_30": 21.506973}, "trend_signal": 0, "fair_value": 19.802237, "relative_strength": -3.202129, "rate_of_change": 0.007318031574324999, "market_dynamics": 0.225294, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.85, "high": 22.035, "low": 21.385, "close": 21.639999, "volume": 1025}, "trend_line": 21.629833, "activity_lines": {"activity_5": 21.494833, "activity_10": 21.494954, "activity_20": 21.398512, "activity_30": 21.507419}, "trend_signal": 0, "fair_value": 19.804176, "relative_strength": -2.685757, "rate_of_change": -0.015023286324920747, "market_dynamics": 0.138521, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.67, "high": 21.98, "low": 21.305, "close": 21.2425, "volume": 876}, "trend_line": 21.62475, "activity_lines": {"activity_5": 21.404, "activity_10": 21.457636, "activity_20": 21.383595, "activity_30": 21.48243}, "trend_signal": 0, "fair_value": 19.800827, "relative_strength": -4.520358, "rate_of_change": -0.02349995027702069, "market_dynamics": 0.226745, "expectation": {"probability": 60.4599, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.969999, "high": 21.445, "low": 19.652, "close": 19.775999, "volume": 1427}, "trend_line": 21.591617, "activity_lines": {"activity_5": 20.878166, "activity_10": 21.150954, "activity_20": 21.232333, "activity_30": 21.363156}, "trend_signal": 0, "fair_value": 19.791058, "relative_strength": -4.35258, "rate_of_change": -0.15321795627694848, "market_dynamics": 0.022613, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.417999, "high": 20.41, "low": 18.684, "close": 20.029499, "volume": 2621}, "trend_line": 21.548017, "activity_lines": {"activity_5": 20.517266, "activity_10": 20.919299, "activity_20": 21.112316, "activity_30": 21.262374}, "trend_signal": 0, "fair_value": 19.785333, "relative_strength": -2.017791, "rate_of_change": -0.2019302213446907, "market_dynamics": -0.326054, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.764999, "high": 20.879999, "low": 20.355, "close": 20.627501, "volume": 1587}, "trend_line": 21.516267, "activity_lines": {"activity_5": 20.447233, "activity_10": 20.820745, "activity_20": 21.055517, "activity_30": 21.202986}, "trend_signal": 0, "fair_value": 19.78817, "relative_strength": -2.896042, "rate_of_change": -0.14734534504962746, "market_dynamics": -0.521877, "expectation": {"probability": 59.8532, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.735001, "high": 21.385, "low": 20.469999, "close": 21.105, "volume": 11635}, "trend_line": 21.4486, "activity_lines": {"activity_5": 20.594533, "activity_10": 20.8226, "activity_20": 21.048252, "activity_30": 21.176453}, "trend_signal": 0, "fair_value": 19.793635, "relative_strength": -2.311767, "rate_of_change": -0.31449228623162256, "market_dynamics": -0.502578, "expectation": {"probability": 60.3371, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.200001, "high": 22.145, "low": 21.200001, "close": 22.0, "volume": 462}, "trend_line": 21.411267, "activity_lines": {"activity_5": 21.075833, "activity_10": 20.997954, "activity_20": 21.129369, "activity_30": 21.212027}, "trend_signal": 0, "fair_value": 19.810526, "relative_strength": -0.323927, "rate_of_change": -0.1740579804742514, "market_dynamics": -0.223456, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.360001, "high": 22.42, "low": 21.825001, "close": 21.987499, "volume": 468}, "trend_line": 21.381683, "activity_lines": {"activity_5": 21.502466, "activity_10": 21.171945, "activity_20": 21.207878, "activity_30": 21.249203}, "trend_signal": 0, "fair_value": 19.828926, "relative_strength": 0.028224, "rate_of_change": -0.1381702446660435, "market_dynamics": 0.110285, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.545, "high": 22.780001, "low": 22.309999, "close": 22.57, "volume": 1502}, "trend_line": 21.381183, "activity_lines": {"activity_5": 21.975833, "activity_10": 21.433572, "activity_20": 21.337793, "activity_30": 21.325869}, "trend_signal": 0, "fair_value": 19.848939, "relative_strength": 1.109601, "rate_of_change": -0.0023384501584783326, "market_dynamics": 0.531665, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.594999, "high": 22.915001, "low": 22.299999, "close": 22.51, "volume": 3452}, "trend_line": 21.392183, "activity_lines": {"activity_5": 22.259833, "activity_10": 21.663063, "activity_20": 21.455314, "activity_30": 21.398696}, "trend_signal": 1, "fair_value": 19.865933, "relative_strength": 0.422975, "rate_of_change": 0.05144710655158431, "market_dynamics": 0.779592, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.545, "high": 22.83, "low": 22.370001, "close": 22.325001, "volume": 2973}, "trend_line": 21.405183, "activity_lines": {"activity_5": 22.356667, "activity_10": 21.840555, "activity_20": 21.54849, "activity_30": 21.458877}, "trend_signal": 1, "fair_value": 19.880529, "relative_strength": -1.081248, "rate_of_change": 0.06076986158916871, "market_dynamics": 0.911612, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.35, "high": 23.07, "low": 22.075001, "close": 22.9125, "volume": 87}, "trend_line": 21.4376, "activity_lines": {"activity_5": 22.568, "activity_10": 22.112409, "activity_20": 21.68944, "activity_30": 21.556124}, "trend_signal": 1, "fair_value": 19.900872, "relative_strength": 0.720259, "rate_of_change": 0.15144462908819237, "market_dynamics": 1.069736, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.24, "high": 23.610001, "low": 22.775, "close": 23.0625, "volume": 2024}, "trend_line": 21.497433, "activity_lines": {"activity_5": 22.7685, "activity_10": 22.381173, "activity_20": 21.836009, "activity_30": 21.660956}, "trend_signal": 1, "fair_value": 19.926548, "relative_strength": 1.210848, "rate_of_change": 0.27910307123932315, "market_dynamics": 1.10089, "expectation": {"probability": 45.0629, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.295, "high": 23.495001, "low": 22.700001, "close": 22.91, "volume": 229}, "trend_line": 21.5496, "activity_lines": {"activity_5": 22.8465, "activity_10": 22.562455, "activity_20": 21.959983, "activity_30": 21.752089}, "trend_signal": 1, "fair_value": 19.948067, "relative_strength": 1.378586, "rate_of_change": 0.2426661825158415, "market_dynamics": 1.077669, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.055, "high": 24.01, "low": 22.674999, "close": 23.7875, "volume": 391}, "trend_line": 21.626517, "activity_lines": {"activity_5": 23.194333, "activity_10": 22.850909, "activity_20": 22.160195, "activity_30": 21.89647}, "trend_signal": 1, "fair_value": 19.978711, "relative_strength": 4.883703, "rate_of_change": 0.35693005902660896, "market_dynamics": 1.166903, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.545, "high": 24.745001, "low": 23.545, "close": 24.002501, "volume": 7189}, "trend_line": 21.7011, "activity_lines": {"activity_5": 23.528667, "activity_10": 23.121, "activity_20": 22.369395, "activity_30": 22.049759}, "trend_signal": 1, "fair_value": 20.008413, "relative_strength": 5.465774, "rate_of_change": 0.34486829293871274, "market_dynamics": 1.287966, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.860001, "high": 24.33, "low": 23.645, "close": 23.8675, "volume": 5338}, "trend_line": 21.773267, "activity_lines": {"activity_5": 23.706167, "activity_10": 23.313864, "activity_20": 22.554762, "activity_30": 22.189527}, "trend_signal": 1, "fair_value": 20.041955, "relative_strength": 3.490831, "rate_of_change": 0.33254996290510763, "market_dynamics": 1.347748, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.915001, "high": 24.495001, "low": 23.610001, "close": 24.41, "volume": 11957}, "trend_line": 21.882517, "activity_lines": {"activity_5": 24.000834, "activity_10": 23.571409, "activity_20": 22.783141, "activity_30": 22.359639}, "trend_signal": 1, "fair_value": 20.076103, "relative_strength": 5.161411, "rate_of_change": 0.501762092018618, "market_dynamics": 1.551269, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.305, "high": 24.799999, "low": 24.045, "close": 24.352501, "volume": 5239}, "trend_line": 21.988683, "activity_lines": {"activity_5": 24.1865, "activity_10": 23.774455, "activity_20": 22.989722, "activity_30": 22.518993}, "trend_signal": 1, "fair_value": 20.110317, "relative_strength": 3.334772, "rate_of_change": 0.48516356687853485, "market_dynamics": 1.64953, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.34, "high": 24.77, "low": 23.615, "close": 23.827499, "volume": 926}, "trend_line": 22.079683, "activity_lines": {"activity_5": 24.101, "activity_10": 23.849636, "activity_20": 23.132255, "activity_30": 22.637626}, "trend_signal": 1, "fair_value": 20.139987, "relative_strength": 1.60239, "rate_of_change": 0.41384925145356605, "market_dynamics": 1.50901, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.139999, "high": 24.545, "low": 23.745001, "close": 24.3375, "volume": 697}, "trend_line": 22.204017, "activity_lines": {"activity_5": 24.182833, "activity_10": 23.993591, "activity_20": 23.312276, "activity_30": 22.783291}, "trend_signal": 1, "fair_value": 20.170413, "relative_strength": 3.372771, "rate_of_change": 0.5631149686342918, "market_dynamics": 1.438391, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.485001, "high": 24.969999, "low": 24.24, "close": 24.584999, "volume": 205}, "trend_line": 22.320433, "activity_lines": {"activity_5": 24.324833, "activity_10": 24.145954, "activity_20": 23.503024, "activity_30": 22.936903}, "trend_signal": 1, "fair_value": 20.205375, "relative_strength": 3.846256, "rate_of_change": 0.5243015261607886, "market_dynamics": 1.293228, "expectation": {"probability": 46.0645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.07, "high": 25.07, "low": 24.360001, "close": 24.897499, "volume": 10054}, "trend_line": 22.4381, "activity_lines": {"activity_5": 24.523166, "activity_10": 24.324727, "activity_20": 23.707617, "activity_30": 23.103165}, "trend_signal": 1, "fair_value": 20.241391, "relative_strength": 3.060743, "rate_of_change": 0.527171672700065, "market_dynamics": 1.289045, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.83, "high": 25.209999, "low": 24.42, "close": 24.629999, "volume": 275}, "trend_line": 22.546767, "activity_lines": {"activity_5": 24.599832, "activity_10": 24.4215, "activity_20": 23.862345, "activity_30": 23.244578}, "trend_signal": 1, "fair_value": 20.278885, "relative_strength": 3.344411, "rate_of_change": 0.4842967987485594, "market_dynamics": 1.236569, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.459999, "high": 25.040001, "low": 24.32, "close": 24.860001, "volume": 342}, "trend_line": 22.662933, "activity_lines": {"activity_5": 24.734666, "activity_10": 24.528818, "activity_20": 24.017071, "activity_30": 23.393819}, "trend_signal": 1, "fair_value": 20.318314, "relative_strength": 3.948561, "rate_of_change": 0.5152224263460911, "market_dynamics": 1.167564, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.299999, "high": 26.025, "low": 24.999901, "close": 25.709999, "volume": 493}, "trend_line": 22.796683, "activity_lines": {"activity_5": 25.084, "activity_10": 24.771181, "activity_20": 24.232595, "activity_30": 23.590404}, "trend_signal": 1, "fair_value": 20.367051, "relative_strength": 6.482959, "rate_of_change": 0.5901707426836708, "market_dynamics": 1.138207, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.985001, "high": 26.610001, "low": 25.82, "close": 26.17, "volume": 3923}, "trend_line": 22.934017, "activity_lines": {"activity_5": 25.495166, "activity_10": 25.066136, "activity_20": 24.47, "activity_30": 23.808037}, "trend_signal": 1, "fair_value": 20.424019, "relative_strength": 8.99623, "rate_of_change": 0.6024297482225777, "market_dynamics": 1.062109, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.5, "high": 26.684999, "low": 25.91, "close": 25.9025, "volume": 1773}, "trend_line": 23.098017, "activity_lines": {"activity_5": 25.7115, "activity_10": 25.270591, "activity_20": 24.662071, "activity_30": 23.999553}, "trend_signal": 1, "fair_value": 20.482336, "relative_strength": 7.083421, "rate_of_change": 0.7150949613406056, "market_dynamics": 1.110976, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.360001, "high": 26.98, "low": 25.879999, "close": 26.75, "volume": 12820}, "trend_line": 23.276267, "activity_lines": {"activity_5": 26.143333, "activity_10": 25.602, "activity_20": 24.916214, "activity_30": 24.235164}, "trend_signal": 1, "fair_value": 20.544849, "relative_strength": 8.160051, "rate_of_change": 0.7717112685474343, "market_dynamics": 1.252411, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.775, "high": 27.195, "low": 26.174999, "close": 26.120001, "volume": 11305}, "trend_line": 23.430267, "activity_lines": {"activity_5": 26.223834, "activity_10": 25.775273, "activity_20": 25.090452, "activity_30": 24.418631}, "trend_signal": 1, "fair_value": 20.606362, "relative_strength": 6.328139, "rate_of_change": 0.6616181194347011, "market_dynamics": 1.310448, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.389999, "high": 27.17, "low": 25.895, "close": 26.674999, "volume": 812}, "trend_line": 23.5981, "activity_lines": {"activity_5": 26.405333, "activity_10": 26.007773, "activity_20": 25.300357, "activity_30": 24.627969}, "trend_signal": 1, "fair_value": 20.671087, "relative_strength": 9.313066, "rate_of_change": 0.716308525208006, "market_dynamics": 1.225286, "expectation": {"probability": 48.0725, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.025, "high": 27.445, "low": 26.6, "close": 27.0077, "volume": 467}, "trend_line": 23.790273, "activity_lines": {"activity_5": 26.6334, "activity_10": 26.258264, "activity_20": 25.521233, "activity_30": 24.847943}, "trend_signal": 1, "fair_value": 20.739899, "relative_strength": 7.249579, "rate_of_change": 0.8143579355965115, "market_dynamics": 1.197251, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.575001, "high": 28.110001, "low": 27.055, "close": 27.2675, "volume": 2292}, "trend_line": 24.03999, "activity_lines": {"activity_5": 26.89222, "activity_10": 26.511942, "activity_20": 25.747351, "activity_30": 25.07228}, "trend_signal": 1, "fair_value": 20.804113, "relative_strength": 7.384516, "rate_of_change": 1.0496600858678689, "market_dynamics": 1.102543, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.584999, "high": 27.815001, "low": 26.655001, "close": 26.702499, "volume": 634}, "trend_line": 24.262423, "activity_lines": {"activity_5": 26.871706, "activity_10": 26.619802, "activity_20": 25.899636, "activity_30": 25.244055}, "trend_signal": 1, "fair_value": 20.858488, "relative_strength": 5.505339, "rate_of_change": 0.9252624481124941, "market_dynamics": 1.020795, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.35, "high": 27.799999, "low": 27.035, "close": 27.2875, "volume": 506}, "trend_line": 24.484423, "activity_lines": {"activity_5": 27.04936, "activity_10": 26.796343, "activity_20": 26.089576, "activity_30": 25.439221}, "trend_signal": 1, "fair_value": 20.91678, "relative_strength": 7.501794, "rate_of_change": 0.9149951758734126, "market_dynamics": 1.038184, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.065001, "high": 27.344999, "low": 25.635, "close": 26.047501, "volume": 66}, "trend_line": 24.649173, "activity_lines": {"activity_5": 26.735847, "activity_10": 26.703295, "activity_20": 26.144753, "activity_30": 25.540065}, "trend_signal": 1, "fair_value": 20.968726, "relative_strength": 4.211284, "rate_of_change": 0.6728767919097032, "market_dynamics": 0.669217, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.375, "high": 27.174999, "low": 25.825001, "close": 26.885, "volume": 7167}, "trend_line": 24.812007, "activity_lines": {"activity_5": 26.743333, "activity_10": 26.756382, "activity_20": 26.269955, "activity_30": 25.684312}, "trend_signal": 1, "fair_value": 21.020597, "relative_strength": 5.426774, "rate_of_change": 0.6606063416407525, "market_dynamics": 0.422146, "expectation": {"probability": 49.419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.08, "high": 27.35, "low": 26.355, "close": 27.120001, "volume": 1394}, "trend_line": 24.98309, "activity_lines": {"activity_5": 26.837334, "activity_10": 26.839197, "activity_20": 26.403168, "activity_30": 25.833215}, "trend_signal": 1, "fair_value": 21.074149, "relative_strength": 6.791385, "rate_of_change": 0.6895169745841174, "market_dynamics": 0.115181, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.23, "high": 27.375, "low": 26.120001, "close": 26.907499, "volume": 5469}, "trend_line": 25.127673, "activity_lines": {"activity_5": 26.870333, "activity_10": 26.861238, "activity_20": 26.503239, "activity_30": 25.95737}, "trend_signal": 1, "fair_value": 21.129338, "relative_strength": 6.017251, "rate_of_change": 0.578723448540596, "market_dynamics": -0.218342, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.950001, "high": 27.129999, "low": 26.42, "close": 27.0625, "volume": 9197}, "trend_line": 25.279423, "activity_lines": {"activity_5": 26.941333, "activity_10": 26.908598, "activity_20": 26.605904, "activity_30": 26.082198}, "trend_signal": 1, "fair_value": 21.185553, "relative_strength": 3.860454, "rate_of_change": 0.6039158500669752, "market_dynamics": -0.131535, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.215, "high": 27.629999, "low": 27.07, "close": 27.3475, "volume": 4648}, "trend_line": 25.44684, "activity_lines": {"activity_5": 27.122333, "activity_10": 26.99064, "activity_20": 26.720308, "activity_30": 26.215622}, "trend_signal": 1, "fair_value": 21.24303, "relative_strength": 5.105098, "rate_of_change": 0.6622659069394122, "market_dynamics": -0.25305, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.530001, "high": 28.370001, "low": 27.395, "close": 28.1325, "volume": 5771}, "trend_line": 25.62084, "activity_lines": {"activity_5": 27.478333, "activity_10": 27.203182, "activity_20": 26.89514, "activity_30": 26.38889}, "trend_signal": 1, "fair_value": 21.300456, "relative_strength": 7.044151, "rate_of_change": 0.6837784180668385, "market_dynamics": -0.125082, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.225, "high": 29.02, "low": 28.110001, "close": 28.4375, "volume": 23198}, "trend_line": 25.800007, "activity_lines": {"activity_5": 27.852833, "activity_10": 27.450727, "activity_20": 27.082128, "activity_30": 26.57061}, "trend_signal": 1, "fair_value": 21.355729, "relative_strength": 6.110583, "rate_of_change": 0.699301818363487, "market_dynamics": 0.138166, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.465, "high": 29.245001, "low": 28.360001, "close": 28.684999, "volume": 7607}, "trend_line": 25.992507, "activity_lines": {"activity_5": 28.222, "activity_10": 27.722, "activity_20": 27.275829, "activity_30": 26.756739}, "trend_signal": 1, "fair_value": 21.411588, "relative_strength": 5.628894, "rate_of_change": 0.7461238285710504, "market_dynamics": 0.41451, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.975, "high": 29.395, "low": 28.360001, "close": 29.174999, "volume": 734}, "trend_line": 26.17209, "activity_lines": {"activity_5": 28.635999, "activity_10": 28.046318, "activity_20": 27.496887, "activity_30": 26.962061}, "trend_signal": 1, "fair_value": 21.468671, "relative_strength": 8.122019, "rate_of_change": 0.6909029590720162, "market_dynamics": 0.694639, "expectation": {"probability": 51.1195, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.184999, "high": 30.334999, "low": 28.985001, "close": 29.432501, "volume": 9075}, "trend_line": 26.35309, "activity_lines": {"activity_5": 28.995, "activity_10": 28.383136, "activity_20": 27.721922, "activity_30": 27.17241}, "trend_signal": 1, "fair_value": 21.529988, "relative_strength": 7.897846, "rate_of_change": 0.6915764083036583, "market_dynamics": 0.921862, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.139999, "high": 30.1, "low": 28.565001, "close": 29.522499, "volume": 4398}, "trend_line": 26.54159, "activity_lines": {"activity_5": 29.245, "activity_10": 28.674772, "activity_20": 27.937802, "activity_30": 27.376888}, "trend_signal": 1, "fair_value": 21.595517, "relative_strength": 6.401619, "rate_of_change": 0.7152861391206786, "market_dynamics": 1.000348, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.834999, "high": 30.780001, "low": 29.459999, "close": 30.135, "volume": 4330}, "trend_line": 26.732423, "activity_lines": {"activity_5": 29.6065, "activity_10": 29.029818, "activity_20": 28.196051, "activity_30": 27.608721}, "trend_signal": 1, "fair_value": 21.667267, "relative_strength": 7.50363, "rate_of_change": 0.718996111385947, "market_dynamics": 1.121952, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.695, "high": 30.77, "low": 29.785, "close": 30.647499, "volume": 3911}, "trend_line": 26.942256, "activity_lines": {"activity_5": 30.025666, "activity_10": 29.423227, "activity_20": 28.482955, "activity_30": 27.861306}, "trend_signal": 1, "fair_value": 21.746732, "relative_strength": 6.625898, "rate_of_change": 0.784938200326995, "market_dynamics": 1.28476, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.945, "high": 31.715, "low": 30.424999, "close": 30.887501, "volume": 692}, "trend_line": 27.17759, "activity_lines": {"activity_5": 30.394, "activity_10": 29.792273, "activity_20": 28.774157, "activity_30": 28.115838}, "trend_signal": 1, "fair_value": 21.82453, "relative_strength": 4.920628, "rate_of_change": 0.8734754803012716, "market_dynamics": 1.328138, "expectation": {"probability": 54.9079, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.395, "high": 30.450001, "low": 27.865, "close": 28.434999, "volume": 1207}, "trend_line": 27.314173, "activity_lines": {"activity_5": 29.830666, "activity_10": 29.645863, "activity_20": 28.809084, "activity_30": 28.196962}, "trend_signal": 1, "fair_value": 21.890351, "relative_strength": 2.249117, "rate_of_change": 0.5025574379479625, "market_dynamics": 1.007058, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.165001, "high": 29.674999, "low": 27.65, "close": 28.040001, "volume": 1476}, "trend_line": 27.42934, "activity_lines": {"activity_5": 29.202167, "activity_10": 29.407864, "activity_20": 28.798012, "activity_30": 28.243789}, "trend_signal": 1, "fair_value": 21.955537, "relative_strength": 0.887018, "rate_of_change": 0.4216382461954809, "market_dynamics": 0.470586, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.514999, "high": 29.844999, "low": 27.620001, "close": 27.727501, "volume": 4265}, "trend_line": 27.523673, "activity_lines": {"activity_5": 28.568334, "activity_10": 29.114727, "activity_20": 28.752262, "activity_30": 28.263025}, "trend_signal": 1, "fair_value": 22.015809, "relative_strength": 2.997486, "rate_of_change": 0.34391275911122504, "market_dynamics": -0.109795, "expectation": {"probability": 58.0285, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.285, "high": 28.59, "low": 26.610001, "close": 27.2875, "volume": 1509}, "trend_line": 27.612257, "activity_lines": {"activity_5": 27.948334, "activity_10": 28.7545, "activity_20": 28.662417, "activity_30": 28.247788}, "trend_signal": 1, "fair_value": 22.069876, "relative_strength": 0.66087, "rate_of_change": 0.32184657912481696, "market_dynamics": -0.746251, "expectation": {"probability": 60.6686, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.575001, "high": 28.375, "low": 26.809999, "close": 27.7425, "volume": 7585}, "trend_line": 27.70834, "activity_lines": {"activity_5": 27.704, "activity_10": 28.502409, "activity_20": 28.613119, "activity_30": 28.256191}, "trend_signal": 0, "fair_value": 22.128033, "relative_strength": -2.39895, "rate_of_change": 0.3479722791222758, "market_dynamics": -0.89975, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.33, "high": 30.26, "low": 27.610001, "close": 29.8675, "volume": 800}, "trend_line": 27.846923, "activity_lines": {"activity_5": 28.377667, "activity_10": 28.662727, "activity_20": 28.764036, "activity_30": 28.395492}, "trend_signal": 1, "fair_value": 22.19878, "relative_strength": 3.228829, "rate_of_change": 0.5001490525957187, "market_dynamics": -0.854586, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.475, "high": 31.705, "low": 29.475, "close": 31.525, "volume": 429}, "trend_line": 28.025423, "activity_lines": {"activity_5": 29.508333, "activity_10": 29.1165, "activity_20": 29.054619, "activity_30": 28.632787}, "trend_signal": 1, "fair_value": 22.282498, "relative_strength": 7.920372, "rate_of_change": 0.6410043939145437, "market_dynamics": -0.632488, "expectation": {"probability": 56.02, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.09, "high": 31.58, "low": 30.530001, "close": 31.1525, "volume": 1000}, "trend_line": 28.200423, "activity_lines": {"activity_5": 30.2825, "activity_10": 29.466136, "activity_20": 29.287631, "activity_30": 28.834534}, "trend_signal": 1, "fair_value": 22.363514, "relative_strength": 9.230925, "rate_of_change": 0.6244330371034924, "market_dynamics": -0.355031, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.365, "high": 31.855, "low": 30.49, "close": 31.672501, "volume": 2754}, "trend_line": 28.364507, "activity_lines": {"activity_5": 31.001667, "activity_10": 29.891818, "activity_20": 29.550964, "activity_30": 29.058539}, "trend_signal": 1, "fair_value": 22.44737, "relative_strength": 10.831714, "rate_of_change": 0.581849428286941, "market_dynamics": -0.07838, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.950001, "high": 33.605, "low": 31.85, "close": 33.25, "volume": 22771}, "trend_line": 28.602173, "activity_lines": {"activity_5": 31.954334, "activity_10": 30.585682, "activity_20": 29.941845, "activity_30": 29.373732}, "trend_signal": 1, "fair_value": 22.542908, "relative_strength": 17.28363, "rate_of_change": 0.8378992802519035, "market_dynamics": 0.351505, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.18, "high": 33.415001, "low": 32.174999, "close": 32.1325, "volume": 3903}, "trend_line": 28.78409, "activity_lines": {"activity_5": 32.167334, "activity_10": 31.033409, "activity_20": 30.196833, "activity_30": 29.601495}, "trend_signal": 1, "fair_value": 22.629937, "relative_strength": 13.326074, "rate_of_change": 0.6360251020088528, "market_dynamics": 0.47264, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.02, "high": 32.970001, "low": 31.35, "close": 32.607498, "volume": 183}, "trend_line": 28.97075, "activity_lines": {"activity_5": 32.387666, "activity_10": 31.500273, "activity_20": 30.474274, "activity_30": 29.848167}, "trend_signal": 1, "fair_value": 22.719607, "relative_strength": 11.613012, "rate_of_change": 0.6484832419576225, "market_dynamics": 0.590473, "expectation": {"probability": 54.9609, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.634998, "high": 34.299999, "low": 32.904999, "close": 33.865002, "volume": 1900}, "trend_line": 29.190667, "activity_lines": {"activity_5": 32.955, "activity_10": 32.112727, "activity_20": 30.850167, "activity_30": 30.163925}, "trend_signal": 1, "fair_value": 22.815101, "relative_strength": 15.986009, "rate_of_change": 0.7591001268520917, "market_dynamics": 0.718774, "expectation": {"probability": 55.1014, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78f88ab1-bbd4-4cab-8b96-7bafd3f7a5ee/", "share_image": "https://sharemaestro.com/terminal/78f88ab1-bbd4-4cab-8b96-7bafd3f7a5ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}