{"ticker": {"uuid": "78f8f061-029b-4542-bce8-b9e4e978b5d2", "symbol": "603118", "name": "Shenzhen Gongjin Electronics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603118 rose 1.99%, moving from 12.54 to 12.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.49 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 51.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.79"}, {"label": "12-Week Change", "value": "1.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.71%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.49"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.11, "high": 14.58, "low": 12.62, "close": 12.79, "volume": 230655193}, "trend_line": 12.680667, "activity_lines": {"activity_5": 14.314667, "activity_10": 14.517818, "activity_20": 13.842714, "activity_30": 13.30572}, "trend_signal": 1, "fair_value": 10.077814, "relative_strength": -0.485387, "rate_of_change": 0.22394288863563103, "market_dynamics": 1.002099, "expectation": {"probability": 51.7141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.223832, "high": 8.631145, "low": 8.020177, "close": 8.582656, "volume": 51573087}, "trend_line": 8.893958, "activity_lines": {"activity_5": 8.579423, "activity_10": 9.049389, "activity_20": 9.207986, "activity_30": 9.045986}, "trend_signal": 0, "fair_value": 8.960093, "relative_strength": 1.0572, "rate_of_change": -0.025437767339649208, "market_dynamics": -0.693852, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.631145, "high": 8.699031, "low": 8.320811, "close": 8.679635, "volume": 43027188}, "trend_line": 8.88523, "activity_lines": {"activity_5": 8.569079, "activity_10": 8.925433, "activity_20": 9.170903, "activity_30": 9.032159}, "trend_signal": 0, "fair_value": 8.940598, "relative_strength": 3.971596, "rate_of_change": -0.09813403661226672, "market_dynamics": -1.008795, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.718425, "high": 9.222719, "low": 8.679634, "close": 9.125739, "volume": 53469594}, "trend_line": 8.892665, "activity_lines": {"activity_5": 8.741702, "activity_10": 8.896515, "activity_20": 9.171688, "activity_30": 9.047675}, "trend_signal": 0, "fair_value": 8.924497, "relative_strength": 8.106439, "rate_of_change": 0.08367819403661124, "market_dynamics": -0.927338, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.145135, "high": 9.406978, "low": 8.689332, "close": 9.048155, "volume": 75534974}, "trend_line": 8.896221, "activity_lines": {"activity_5": 8.878765, "activity_10": 8.87324, "activity_20": 9.16042, "activity_30": 9.057707}, "trend_signal": 0, "fair_value": 8.908609, "relative_strength": 6.557086, "rate_of_change": 0.03998801259241686, "market_dynamics": -0.768913, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.038457, "high": 11.071211, "low": 9.028759, "close": 10.864915, "volume": 288676220}, "trend_line": 8.977469, "activity_lines": {"activity_5": 9.589089, "activity_10": 9.201797, "activity_20": 9.318067, "activity_30": 9.18472}, "trend_signal": 1, "fair_value": 8.912433, "relative_strength": 25.196878, "rate_of_change": 0.913286664079036, "market_dynamics": -0.318074, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.149799, "high": 12.859107, "low": 11.100681, "close": 12.859107, "volume": 321495405}, "trend_line": 9.099975, "activity_lines": {"activity_5": 10.788718, "activity_10": 9.880179, "activity_20": 9.653937, "activity_30": 9.435148}, "trend_signal": 1, "fair_value": 8.92637, "relative_strength": 49.585689, "rate_of_change": 1.3645939629532704, "market_dynamics": 0.258178, "expectation": {"probability": 40.3963, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.48581, "high": 13.055579, "low": 10.953326, "close": 13.055579, "volume": 407122064}, "trend_line": 9.248102, "activity_lines": {"activity_5": 11.768741, "activity_10": 10.54245, "activity_20": 9.988987, "activity_30": 9.690348}, "trend_signal": 1, "fair_value": 8.942585, "relative_strength": 49.529933, "rate_of_change": 1.6277737026749939, "market_dynamics": 0.801281, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.703938, "high": 14.36212, "low": 12.927872, "close": 13.54676, "volume": 391556150}, "trend_line": 9.413249, "activity_lines": {"activity_5": 12.620761, "activity_10": 11.22381, "activity_20": 10.352194, "activity_30": 9.967681}, "trend_signal": 1, "fair_value": 8.957634, "relative_strength": 53.095043, "rate_of_change": 1.785739387389986, "market_dynamics": 1.340364, "expectation": {"probability": 42.878, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.595878, "high": 14.421062, "low": 12.426868, "close": 13.713761, "volume": 212999237}, "trend_line": 9.595277, "activity_lines": {"activity_5": 13.233714, "activity_10": 11.852505, "activity_20": 10.709746, "activity_30": 10.245133}, "trend_signal": 1, "fair_value": 8.974352, "relative_strength": 50.78559, "rate_of_change": 1.933742536716058, "market_dynamics": 1.482699, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.694114, "high": 13.703938, "low": 11.631156, "close": 11.690097, "volume": 139697536}, "trend_line": 9.718901, "activity_lines": {"activity_5": 12.861072, "activity_10": 12.019617, "activity_20": 10.853459, "activity_30": 10.380283}, "trend_signal": 1, "fair_value": 8.974683, "relative_strength": 29.936168, "rate_of_change": 1.2883838580168274, "market_dynamics": 1.286953, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.67045, "high": 12.161631, "low": 10.609501, "close": 10.864915, "volume": 114165775}, "trend_line": 9.827626, "activity_lines": {"activity_5": 12.158356, "activity_10": 11.973849, "activity_20": 10.908403, "activity_30": 10.454219}, "trend_signal": 1, "fair_value": 8.964152, "relative_strength": 15.782427, "rate_of_change": 1.1186964452050672, "market_dynamics": 0.973074, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.756855, "high": 11.680275, "low": 10.609501, "close": 11.248034, "volume": 180007808}, "trend_line": 9.945565, "activity_lines": {"activity_5": 11.716294, "activity_10": 11.956243, "activity_20": 10.993632, "activity_30": 10.545859}, "trend_signal": 1, "fair_value": 8.963386, "relative_strength": 18.451703, "rate_of_change": 1.200076193375692, "market_dynamics": 0.665618, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.346271, "high": 11.945512, "low": 10.609501, "close": 10.609501, "volume": 144583819}, "trend_line": 10.027674, "activity_lines": {"activity_5": 11.181889, "activity_10": 11.775842, "activity_20": 11.009466, "activity_30": 10.588693}, "trend_signal": 1, "fair_value": 8.961824, "relative_strength": 14.354558, "rate_of_change": 0.8255840668679869, "market_dynamics": 0.341862, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.47197, "high": 10.904209, "low": 10.314792, "close": 10.50144, "volume": 85790538}, "trend_line": 10.104887, "activity_lines": {"activity_5": 10.807282, "activity_10": 11.548816, "activity_20": 11.013115, "activity_30": 10.619259}, "trend_signal": 1, "fair_value": 8.948962, "relative_strength": 14.499263, "rate_of_change": 0.7699991044782711, "market_dynamics": 0.152995, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.432676, "high": 11.503449, "low": 10.128144, "close": 10.216556, "volume": 132993679}, "trend_line": 10.165169, "activity_lines": {"activity_5": 10.551868, "activity_10": 11.24357, "activity_20": 10.988346, "activity_30": 10.626463}, "trend_signal": 1, "fair_value": 8.934155, "relative_strength": 13.181933, "rate_of_change": 0.5965628314299887, "market_dynamics": -0.005705, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.678266, "high": 11.17927, "low": 10.11832, "close": 10.953326, "volume": 112010002}, "trend_line": 10.238373, "activity_lines": {"activity_5": 10.640281, "activity_10": 11.08407, "activity_20": 11.033492, "activity_30": 10.677312}, "trend_signal": 1, "fair_value": 8.92377, "relative_strength": 17.951095, "rate_of_change": 0.7201454299480777, "market_dynamics": -0.195948, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.99262, "high": 11.277505, "low": 10.521088, "close": 10.825621, "volume": 86622638}, "trend_line": 10.294389, "activity_lines": {"activity_5": 10.680231, "activity_10": 10.936001, "activity_20": 11.061976, "activity_30": 10.715199}, "trend_signal": 1, "fair_value": 8.908972, "relative_strength": 16.433307, "rate_of_change": 0.5471181798123725, "market_dynamics": -0.360718, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.904209, "high": 12.004454, "low": 10.766678, "close": 11.444507, "volume": 263148904}, "trend_line": 10.375237, "activity_lines": {"activity_5": 10.954637, "activity_10": 10.941003, "activity_20": 11.14163, "activity_30": 10.7894}, "trend_signal": 1, "fair_value": 8.902755, "relative_strength": 22.302838, "rate_of_change": 0.7853598693424115, "market_dynamics": -0.367653, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.248035, "high": 11.415036, "low": 9.931671, "close": 11.415036, "volume": 179274925}, "trend_line": 10.446375, "activity_lines": {"activity_5": 11.163552, "activity_10": 10.978868, "activity_20": 11.206742, "activity_30": 10.856484}, "trend_signal": 1, "fair_value": 8.897667, "relative_strength": 20.708084, "rate_of_change": 0.6856518072791925, "market_dynamics": -0.438011, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.591861, "high": 11.876746, "low": 11.139975, "close": 11.523096, "volume": 193430584}, "trend_line": 10.512063, "activity_lines": {"activity_5": 11.347581, "activity_10": 11.078176, "activity_20": 11.268566, "activity_30": 10.92595}, "trend_signal": 1, "fair_value": 8.897886, "relative_strength": 21.932013, "rate_of_change": 0.6288114298022017, "market_dynamics": -0.50792, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.572214, "high": 12.230396, "low": 11.42486, "close": 11.88657, "volume": 222252017}, "trend_line": 10.589544, "activity_lines": {"activity_5": 11.565665, "activity_10": 11.246606, "activity_20": 11.349342, "activity_30": 11.014628}, "trend_signal": 1, "fair_value": 8.899776, "relative_strength": 25.777516, "rate_of_change": 0.7370675004516295, "market_dynamics": -0.450644, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.798158, "high": 12.033924, "low": 10.658619, "close": 10.707736, "volume": 141646473}, "trend_line": 10.63161, "activity_lines": {"activity_5": 11.328588, "activity_10": 11.182127, "activity_20": 11.302116, "activity_30": 11.022253}, "trend_signal": 1, "fair_value": 8.898004, "relative_strength": 16.543255, "rate_of_change": 0.39724090102463483, "market_dynamics": -0.606318, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.688089, "high": 10.904209, "low": 9.941494, "close": 10.206733, "volume": 125409346}, "trend_line": 10.631437, "activity_lines": {"activity_5": 10.93237, "activity_10": 11.036381, "activity_20": 11.197516, "activity_30": 10.994841}, "trend_signal": 1, "fair_value": 8.892661, "relative_strength": 9.425194, "rate_of_change": -0.0016272229699942037, "market_dynamics": -0.737572, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.30296, "high": 9.450314, "low": 8.526895, "close": 8.733191, "volume": 188333977}, "trend_line": 10.5815, "activity_lines": {"activity_5": 10.127489, "activity_10": 10.630041, "activity_20": 10.947433, "activity_30": 10.872374}, "trend_signal": 0, "fair_value": 8.875955, "relative_strength": -6.739215, "rate_of_change": -0.46971072678133635, "market_dynamics": -0.88136, "expectation": {"probability": 51.8133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.782308, "high": 9.479785, "low": 8.772485, "close": 9.116311, "volume": 160798029}, "trend_line": 10.546597, "activity_lines": {"activity_5": 9.629104, "activity_10": 10.325509, "activity_20": 10.735336, "activity_30": 10.777846}, "trend_signal": 0, "fair_value": 8.861406, "relative_strength": -2.87747, "rate_of_change": -0.3298492652270463, "market_dynamics": -1.097636, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.185077, "high": 9.538727, "low": 9.185077, "close": 9.381549, "volume": 107694006}, "trend_line": 10.525707, "activity_lines": {"activity_5": 9.379584, "activity_10": 10.089206, "activity_20": 10.556827, "activity_30": 10.702681}, "trend_signal": 0, "fair_value": 8.850593, "relative_strength": -0.654449, "rate_of_change": -0.19807336906871126, "market_dynamics": -1.235153, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.401195, "high": 9.528903, "low": 8.939486, "close": 8.968957, "volume": 90342679}, "trend_line": 10.518218, "activity_lines": {"activity_5": 9.159535, "activity_10": 9.806465, "activity_20": 10.355583, "activity_30": 10.602246}, "trend_signal": 0, "fair_value": 8.838455, "relative_strength": -4.735265, "rate_of_change": -0.07114961493799334, "market_dynamics": -1.293092, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.94931, "high": 9.970965, "low": 8.939487, "close": 9.695905, "volume": 208642423}, "trend_line": 10.542073, "activity_lines": {"activity_5": 9.297721, "activity_10": 9.689653, "activity_20": 10.243033, "activity_30": 10.549193}, "trend_signal": 0, "fair_value": 8.8281, "relative_strength": 3.153915, "rate_of_change": 0.22679697264309479, "market_dynamics": -1.121088, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.725375, "high": 10.196909, "low": 9.273489, "close": 9.774493, "volume": 188099639}, "trend_line": 10.582447, "activity_lines": {"activity_5": 9.496158, "activity_10": 9.618923, "activity_20": 10.156304, "activity_30": 10.499672}, "trend_signal": 0, "fair_value": 8.820346, "relative_strength": 5.825754, "rate_of_change": 0.3829797042763782, "market_dynamics": -0.940736, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.676258, "high": 10.137966, "low": 9.214548, "close": 9.263666, "volume": 160988747}, "trend_line": 10.616785, "activity_lines": {"activity_5": 9.454899, "activity_10": 9.485143, "activity_20": 10.039684, "activity_30": 10.414589}, "trend_signal": 0, "fair_value": 8.807879, "relative_strength": 0.949793, "rate_of_change": 0.32448071792847133, "market_dynamics": -0.848731, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.1949, "high": 9.312783, "low": 8.310776, "close": 8.37954, "volume": 84792594}, "trend_line": 10.610014, "activity_lines": {"activity_5": 9.109107, "activity_10": 9.231694, "activity_20": 9.850416, "activity_30": 10.270251}, "trend_signal": 0, "fair_value": 8.789505, "relative_strength": -7.985528, "rate_of_change": -0.06377636921158832, "market_dynamics": -0.839539, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.35007, "high": 8.959134, "low": 8.02589, "close": 8.801956, "volume": 71926421}, "trend_line": 10.614092, "activity_lines": {"activity_5": 8.970922, "activity_10": 9.118812, "activity_20": 9.713213, "activity_30": 10.153602}, "trend_signal": 0, "fair_value": 8.7733, "relative_strength": -5.556911, "rate_of_change": 0.03843538754991091, "market_dynamics": -1.030861, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.801956, "high": 8.84125, "low": 8.153598, "close": 8.222363, "volume": 47571063}, "trend_line": 10.583979, "activity_lines": {"activity_5": 8.650672, "activity_10": 8.9352, "activity_20": 9.532458, "activity_30": 9.999297}, "trend_signal": 0, "fair_value": 8.758173, "relative_strength": -10.568356, "rate_of_change": -0.2837077349621622, "market_dynamics": -1.248554, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.202716, "high": 8.212539, "low": 7.839242, "close": 7.966949, "volume": 48682057}, "trend_line": 10.547939, "activity_lines": {"activity_5": 8.343521, "activity_10": 8.741228, "activity_20": 9.338746, "activity_30": 9.830456}, "trend_signal": 0, "fair_value": 8.741948, "relative_strength": -12.071893, "rate_of_change": -0.34051465899544825, "market_dynamics": -1.345413, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.908008, "high": 8.006243, "low": 7.397179, "close": 7.56418, "volume": 48915328}, "trend_line": 10.437915, "activity_lines": {"activity_5": 8.022616, "activity_10": 8.487957, "activity_20": 9.118744, "activity_30": 9.637956}, "trend_signal": 0, "fair_value": 8.729674, "relative_strength": -15.099403, "rate_of_change": -1.0430852889839355, "market_dynamics": -1.375732, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.515063, "high": 7.770477, "low": 6.974764, "close": 7.603475, "volume": 64237946}, "trend_line": 10.262727, "activity_lines": {"activity_5": 7.828108, "activity_10": 8.270052, "activity_20": 8.915114, "activity_30": 9.455089}, "trend_signal": 0, "fair_value": 8.716332, "relative_strength": -16.969978, "rate_of_change": -1.6783811709522483, "market_dynamics": -1.404006, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.603475, "high": 7.632946, "low": 5.815578, "close": 6.061168, "volume": 80016169}, "trend_line": 10.02958, "activity_lines": {"activity_5": 7.171236, "activity_10": 7.804055, "activity_20": 8.58055, "activity_30": 9.18402}, "trend_signal": 0, "fair_value": 8.694902, "relative_strength": -29.29294, "rate_of_change": -2.271784097930313, "market_dynamics": -1.428699, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.01205, "high": 6.542525, "low": 5.118102, "close": 6.532701, "volume": 89720049}, "trend_line": 9.795778, "activity_lines": {"activity_5": 6.854261, "activity_10": 7.476661, "activity_20": 8.313582, "activity_30": 8.958415}, "trend_signal": 0, "fair_value": 8.675955, "relative_strength": -27.22193, "rate_of_change": -2.3311245336295134, "market_dynamics": -1.342311, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.601467, "high": 7.799947, "low": 6.591643, "close": 7.750829, "volume": 128845349}, "trend_line": 9.597013, "activity_lines": {"activity_5": 7.055972, "activity_10": 7.428257, "activity_20": 8.186015, "activity_30": 8.826483}, "trend_signal": 0, "fair_value": 8.666255, "relative_strength": -17.530908, "rate_of_change": -2.029088450146582, "market_dynamics": -1.080703, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.64277, "high": 8.654602, "low": 7.53471, "close": 8.4876, "volume": 173392533}, "trend_line": 9.490263, "activity_lines": {"activity_5": 7.517682, "activity_10": 7.550606, "activity_20": 8.146066, "activity_30": 8.754908}, "trend_signal": 0, "fair_value": 8.66775, "relative_strength": -10.355708, "rate_of_change": -1.11232526203726, "market_dynamics": -0.663124, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.831426, "high": 9.361902, "low": 8.477777, "close": 8.821603, "volume": 254595761}, "trend_line": 9.422153, "activity_lines": {"activity_5": 8.029165, "activity_10": 7.747793, "activity_20": 8.152381, "activity_30": 8.711769}, "trend_signal": 0, "fair_value": 8.675101, "relative_strength": -7.440733, "rate_of_change": -0.7176829556778435, "market_dynamics": -0.087866, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.576012, "high": 9.833435, "low": 8.507247, "close": 9.234195, "volume": 278441392}, "trend_line": 9.355025, "activity_lines": {"activity_5": 8.59697, "activity_10": 8.011959, "activity_20": 8.212586, "activity_30": 8.699642}, "trend_signal": 0, "fair_value": 8.683299, "relative_strength": -3.475772, "rate_of_change": -0.7124486303714267, "market_dynamics": 0.460553, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.283313, "high": 9.774493, "low": 9.214548, "close": 9.538727, "volume": 180815729}, "trend_line": 9.319333, "activity_lines": {"activity_5": 9.05475, "activity_10": 8.323635, "activity_20": 8.30881, "activity_30": 8.711494}, "trend_signal": 0, "fair_value": 8.689794, "relative_strength": -0.180222, "rate_of_change": -0.38152757475259735, "market_dynamics": 0.836196, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.430667, "high": 9.607492, "low": 8.281305, "close": 8.988604, "volume": 119644526}, "trend_line": 9.268905, "activity_lines": {"activity_5": 9.128755, "activity_10": 8.511355, "activity_20": 8.355823, "activity_30": 8.690157}, "trend_signal": 0, "fair_value": 8.692522, "relative_strength": -5.75345, "rate_of_change": -0.5411116868557024, "market_dynamics": 0.95033, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.978781, "high": 9.08684, "low": 8.330422, "close": 8.369718, "volume": 58988077}, "trend_line": 9.207344, "activity_lines": {"activity_5": 8.913945, "activity_10": 8.567975, "activity_20": 8.342679, "activity_30": 8.632145}, "trend_signal": 0, "fair_value": 8.690445, "relative_strength": -12.832917, "rate_of_change": -0.664166910762375, "market_dynamics": 0.846019, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.330422, "high": 8.389364, "low": 7.809771, "close": 7.898183, "volume": 70591813}, "trend_line": 9.105505, "activity_lines": {"activity_5": 8.549817, "activity_10": 8.524216, "activity_20": 8.288181, "activity_30": 8.547683}, "trend_signal": 0, "fair_value": 8.688341, "relative_strength": -16.123372, "rate_of_change": -1.106062725580797, "market_dynamics": 0.601247, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.878537, "high": 7.966948, "low": 6.896175, "close": 7.387356, "volume": 95051122}, "trend_line": 8.990897, "activity_lines": {"activity_5": 8.076973, "activity_10": 8.38222, "activity_20": 8.192097, "activity_30": 8.436834}, "trend_signal": 0, "fair_value": 8.684281, "relative_strength": -22.411861, "rate_of_change": -1.2586671469622002, "market_dynamics": 0.350288, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.31859, "high": 8.075009, "low": 7.073, "close": 7.99642, "volume": 59472758}, "trend_line": 8.87596, "activity_lines": {"activity_5": 7.930274, "activity_10": 8.32685, "activity_20": 8.16155, "activity_30": 8.372675}, "trend_signal": 0, "fair_value": 8.683825, "relative_strength": -16.438895, "rate_of_change": -1.278370778799948, "market_dynamics": 0.211785, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.7803, "high": 7.898184, "low": 7.574004, "close": 7.849065, "volume": 47298704}, "trend_line": 8.757095, "activity_lines": {"activity_5": 7.837277, "activity_10": 8.218076, "activity_20": 8.125062, "activity_30": 8.306423}, "trend_signal": 0, "fair_value": 8.681466, "relative_strength": -18.276104, "rate_of_change": -1.339179085980554, "market_dynamics": 0.14108, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.898183, "high": 8.016067, "low": 7.407003, "close": 7.475769, "volume": 62894912}, "trend_line": 8.622184, "activity_lines": {"activity_5": 7.695817, "activity_10": 8.039644, "activity_20": 8.062191, "activity_30": 8.223757}, "trend_signal": 0, "fair_value": 8.676715, "relative_strength": -23.23107, "rate_of_change": -1.5405908009448213, "market_dynamics": 0.087893, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.465945, "high": 7.475769, "low": 7.190884, "close": 7.465945, "volume": 50047269}, "trend_line": 8.47483, "activity_lines": {"activity_5": 7.610679, "activity_10": 7.877822, "activity_20": 8.006898, "activity_30": 8.149161}, "trend_signal": 0, "fair_value": 8.671301, "relative_strength": -23.223164, "rate_of_change": -1.7090101533439785, "market_dynamics": 0.103048, "expectation": {"probability": 49.0589, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.505239, "high": 8.300951, "low": 7.377532, "close": 7.456121, "volume": 161790161}, "trend_line": 8.366442, "activity_lines": {"activity_5": 7.551083, "activity_10": 7.738863, "activity_20": 7.95502, "activity_30": 8.083438}, "trend_signal": 0, "fair_value": 8.665884, "relative_strength": -21.656887, "rate_of_change": -1.278940108533168, "market_dynamics": 0.139863, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.249825, "high": 7.308767, "low": 6.788115, "close": 7.073, "volume": 85849729}, "trend_line": 8.261985, "activity_lines": {"activity_5": 7.359195, "activity_10": 7.562573, "activity_20": 7.873063, "activity_30": 7.99999}, "trend_signal": 0, "fair_value": 8.659389, "relative_strength": -25.482889, "rate_of_change": -1.2485235659316114, "market_dynamics": -0.095777, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.09, "high": 7.15, "low": 6.4, "close": 6.55, "volume": 64081002}, "trend_line": 8.189212, "activity_lines": {"activity_5": 7.054535, "activity_10": 7.336025, "activity_20": 7.74677, "activity_30": 7.889539}, "trend_signal": 0, "fair_value": 8.65086, "relative_strength": -29.946052, "rate_of_change": -0.8808173822634604, "market_dynamics": -0.394616, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.5, "high": 6.94, "low": 6.37, "close": 6.9, "volume": 46381995}, "trend_line": 8.115335, "activity_lines": {"activity_5": 6.953146, "activity_10": 7.21745, "activity_20": 7.660557, "activity_30": 7.806364}, "trend_signal": 0, "fair_value": 8.643676, "relative_strength": -25.491796, "rate_of_change": -0.9021258699860198, "market_dynamics": -0.705876, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.9, "high": 7.4, "low": 6.74, "close": 6.89, "volume": 73684886}, "trend_line": 8.032283, "activity_lines": {"activity_5": 6.886808, "activity_10": 7.12378, "activity_20": 7.576555, "activity_30": 7.727311}, "trend_signal": 0, "fair_value": 8.637087, "relative_strength": -24.505112, "rate_of_change": -1.0233958302399144, "market_dynamics": -1.031736, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.29, "close": 6.7, "volume": 48816744}, "trend_line": 7.956651, "activity_lines": {"activity_5": 6.795533, "activity_10": 7.013895, "activity_20": 7.477855, "activity_30": 7.641357}, "trend_signal": 0, "fair_value": 8.628381, "relative_strength": -25.325898, "rate_of_change": -0.9416002897308238, "market_dynamics": -1.124621, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.7, "high": 6.78, "low": 6.3, "close": 6.34, "volume": 31525749}, "trend_line": 7.844788, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.851053, "activity_20": 7.341827, "activity_30": 7.537057}, "trend_signal": 0, "fair_value": 8.616168, "relative_strength": -28.063315, "rate_of_change": -1.405905575096854, "market_dynamics": -1.155137, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.37, "high": 6.5, "low": 5.92, "close": 6.11, "volume": 71310059}, "trend_line": 7.722638, "activity_lines": {"activity_5": 6.446, "activity_10": 6.676509, "activity_20": 7.184812, "activity_30": 7.425135}, "trend_signal": 0, "fair_value": 8.603321, "relative_strength": -30.264293, "rate_of_change": -1.5570847803662817, "market_dynamics": -1.146567, "expectation": {"probability": 49.0304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.07, "high": 6.14, "low": 5.64, "close": 5.86, "volume": 45118362}, "trend_line": 7.609182, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.488131, "activity_20": 7.011801, "activity_30": 7.304965}, "trend_signal": 0, "fair_value": 8.587493, "relative_strength": -32.362031, "rate_of_change": -1.469135287708685, "market_dynamics": -1.223163, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.86, "high": 5.96, "low": 5.5, "close": 5.7, "volume": 36309900}, "trend_line": 7.519864, "activity_lines": {"activity_5": 5.976667, "activity_10": 6.300039, "activity_20": 6.836065, "activity_30": 7.181792}, "trend_signal": 0, "fair_value": 8.570851, "relative_strength": -31.095789, "rate_of_change": -1.1738186837954405, "market_dynamics": -1.250443, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.69, "high": 6.13, "low": 5.64, "close": 5.86, "volume": 36825928}, "trend_line": 7.421799, "activity_lines": {"activity_5": 5.882667, "activity_10": 6.173145, "activity_20": 6.690431, "activity_30": 7.074704}, "trend_signal": 0, "fair_value": 8.551157, "relative_strength": -28.712043, "rate_of_change": -1.3040794354791532, "market_dynamics": -1.264252, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.81, "high": 5.91, "low": 5.58, "close": 5.68, "volume": 37654129}, "trend_line": 7.337054, "activity_lines": {"activity_5": 5.784667, "activity_10": 6.042545, "activity_20": 6.543722, "activity_30": 6.96233}, "trend_signal": 0, "fair_value": 8.531953, "relative_strength": -29.219351, "rate_of_change": -1.1418390608530338, "market_dynamics": -1.353381, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.65, "high": 6.1, "low": 5.5, "close": 5.99, "volume": 46390200}, "trend_line": 7.271155, "activity_lines": {"activity_5": 5.834, "activity_10": 5.993636, "activity_20": 6.444911, "activity_30": 6.875423}, "trend_signal": 0, "fair_value": 8.515832, "relative_strength": -25.114555, "rate_of_change": -0.8981670299823324, "market_dynamics": -1.307644, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.03, "high": 7.04, "low": 5.78, "close": 7.04, "volume": 96671047}, "trend_line": 7.253683, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.145818, "activity_20": 6.46038, "activity_30": 6.86051}, "trend_signal": 0, "fair_value": 8.505832, "relative_strength": -10.683054, "rate_of_change": -0.24029194811554144, "market_dynamics": -0.736199, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.74, "high": 8.25, "low": 6.51, "close": 7.11, "volume": 450286302}, "trend_line": 7.237233, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.308182, "activity_20": 6.488847, "activity_30": 6.85124}, "trend_signal": 0, "fair_value": 8.492022, "relative_strength": -8.868865, "rate_of_change": -0.22678134679996154, "market_dynamics": -0.019464, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.52, "close": 6.56, "volume": 264312844}, "trend_line": 7.253861, "activity_lines": {"activity_5": 6.668, "activity_10": 6.366545, "activity_20": 6.468687, "activity_30": 6.807547}, "trend_signal": 0, "fair_value": 8.475782, "relative_strength": -13.00901, "rate_of_change": 0.2297563170896925, "market_dynamics": 0.60438, "expectation": {"probability": 46.2742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.54, "high": 7.29, "low": 6.11, "close": 6.65, "volume": 244056052}, "trend_line": 7.257771, "activity_lines": {"activity_5": 6.726, "activity_10": 6.443818, "activity_20": 6.461038, "activity_30": 6.768589}, "trend_signal": 0, "fair_value": 8.46024, "relative_strength": -9.138536, "rate_of_change": 0.05390232870467606, "market_dynamics": 1.143655, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.65, "high": 6.78, "low": 6.39, "close": 6.64, "volume": 73566758}, "trend_line": 7.220744, "activity_lines": {"activity_5": 6.716, "activity_10": 6.513636, "activity_20": 6.458848, "activity_30": 6.728732}, "trend_signal": 0, "fair_value": 8.448042, "relative_strength": -9.687973, "rate_of_change": -0.5101704090691225, "market_dynamics": 1.042006, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.6, "high": 7.38, "low": 6.58, "close": 7.35, "volume": 187772888}, "trend_line": 7.182824, "activity_lines": {"activity_5": 6.899333, "activity_10": 6.702909, "activity_20": 6.530034, "activity_30": 6.737072}, "trend_signal": 0, "fair_value": 8.443072, "relative_strength": -10.560602, "rate_of_change": -0.5251536406774666, "market_dynamics": 0.975328, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.79, "high": 8.07, "low": 7.5, "close": 8.06, "volume": 57037567}, "trend_line": 7.157437, "activity_lines": {"activity_5": 7.298667, "activity_10": 6.994182, "activity_20": 6.669439, "activity_30": 6.793664}, "trend_signal": 0, "fair_value": 8.439551, "relative_strength": -8.426724, "rate_of_change": -0.35344037386966837, "market_dynamics": 1.002044, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.87, "high": 8.87, "low": 7.17, "close": 7.26, "volume": 173698378}, "trend_line": 7.09163, "activity_lines": {"activity_5": 7.368, "activity_10": 7.097091, "activity_20": 6.729824, "activity_30": 6.800281}, "trend_signal": 0, "fair_value": 8.429562, "relative_strength": -13.558908, "rate_of_change": -0.9194212956397592, "market_dynamics": 0.990977, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.26, "high": 8.04, "low": 7.14, "close": 7.9, "volume": 145255137}, "trend_line": 7.037006, "activity_lines": {"activity_5": 7.604, "activity_10": 7.290909, "activity_20": 6.852095, "activity_30": 6.852433}, "trend_signal": 0, "fair_value": 8.425806, "relative_strength": -6.216629, "rate_of_change": -0.7702601517563726, "market_dynamics": 1.137833, "expectation": {"probability": 48.4899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.92, "high": 8.35, "low": 7.92, "close": 8.17, "volume": 143775191}, "trend_line": 7.009719, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.493455, "activity_20": 6.996143, "activity_30": 6.92553}, "trend_signal": 0, "fair_value": 8.423719, "relative_strength": -3.330826, "rate_of_change": -0.38776434182378533, "market_dynamics": 1.159161, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.19, "high": 8.5, "low": 7.78, "close": 7.81, "volume": 163707313}, "trend_line": 6.991062, "activity_lines": {"activity_5": 7.867333, "activity_10": 7.590909, "activity_20": 7.09819, "activity_30": 6.977161}, "trend_signal": 0, "fair_value": 8.421516, "relative_strength": -6.106854, "rate_of_change": -0.26615902862866914, "market_dynamics": 1.146636, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.75, "high": 9.9, "low": 7.75, "close": 8.96, "volume": 182375729}, "trend_line": 7.026456, "activity_lines": {"activity_5": 8.240667, "activity_10": 7.883455, "activity_20": 7.305429, "activity_30": 7.104189}, "trend_signal": 1, "fair_value": 8.425406, "relative_strength": 2.314885, "rate_of_change": 0.5062750122942588, "market_dynamics": 1.278988, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.9, "high": 9.4, "low": 8.36, "close": 8.38, "volume": 179624969}, "trend_line": 7.059544, "activity_lines": {"activity_5": 8.360667, "activity_10": 8.036909, "activity_20": 7.447571, "activity_30": 7.191514}, "trend_signal": 1, "fair_value": 8.426369, "relative_strength": -0.450287, "rate_of_change": 0.47090595885038244, "market_dynamics": 1.343321, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.41, "high": 8.61, "low": 8.01, "close": 8.11, "volume": 89336162}, "trend_line": 7.06333, "activity_lines": {"activity_5": 8.316, "activity_10": 8.108182, "activity_20": 7.556, "activity_30": 7.259286}, "trend_signal": 1, "fair_value": 8.427732, "relative_strength": -1.341896, "rate_of_change": 0.05362952621302233, "market_dynamics": 1.281644, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.14, "high": 8.3, "low": 7.77, "close": 8.19, "volume": 83577364}, "trend_line": 7.074695, "activity_lines": {"activity_5": 8.284, "activity_10": 8.167455, "activity_20": 7.663619, "activity_30": 7.331974}, "trend_signal": 1, "fair_value": 8.431919, "relative_strength": -1.777896, "rate_of_change": 0.1609014445028126, "market_dynamics": 1.196719, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.2, "high": 8.54, "low": 8.19, "close": 8.53, "volume": 85356818}, "trend_line": 7.109836, "activity_lines": {"activity_5": 8.364, "activity_10": 8.260364, "activity_20": 7.793714, "activity_30": 7.425865}, "trend_signal": 1, "fair_value": 8.434635, "relative_strength": 0.50094, "rate_of_change": 0.4967139926173414, "market_dynamics": 1.042707, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.55, "high": 8.79, "low": 8.33, "close": 8.55, "volume": 92369840}, "trend_line": 7.145971, "activity_lines": {"activity_5": 8.402667, "activity_10": 8.335455, "activity_20": 7.913, "activity_30": 7.518779}, "trend_signal": 1, "fair_value": 8.435654, "relative_strength": 1.703519, "rate_of_change": 0.508239571208122, "market_dynamics": 0.944959, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.65, "high": 9.45, "low": 8.28, "close": 9.24, "volume": 190912391}, "trend_line": 7.205433, "activity_lines": {"activity_5": 8.698667, "activity_10": 8.527091, "activity_20": 8.084429, "activity_30": 7.653877}, "trend_signal": 1, "fair_value": 8.440183, "relative_strength": 11.036846, "rate_of_change": 0.8321052520364259, "market_dynamics": 1.114813, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.37, "high": 9.57, "low": 8.47, "close": 9.01, "volume": 183630987}, "trend_line": 7.27, "activity_lines": {"activity_5": 8.860667, "activity_10": 8.640909, "activity_20": 8.217857, "activity_30": 7.770301}, "trend_signal": 1, "fair_value": 8.442751, "relative_strength": 7.439744, "rate_of_change": 0.8960877160331568, "market_dynamics": 1.310487, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.05, "high": 10.31, "low": 8.47, "close": 9.57, "volume": 381460933}, "trend_line": 7.370667, "activity_lines": {"activity_5": 9.149333, "activity_10": 8.836364, "activity_20": 8.388762, "activity_30": 7.918688}, "trend_signal": 1, "fair_value": 8.448604, "relative_strength": 20.80327, "rate_of_change": 1.3846905089408599, "market_dynamics": 1.49924, "expectation": {"probability": 45.7886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.53, "high": 11.63, "low": 8.9, "close": 10.47, "volume": 715760622}, "trend_line": 7.489667, "activity_lines": {"activity_5": 9.646, "activity_10": 9.17, "activity_20": 8.628333, "activity_30": 8.118645}, "trend_signal": 1, "fair_value": 8.462479, "relative_strength": 33.436415, "rate_of_change": 1.6145078864640032, "market_dynamics": 1.664377, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.7, "high": 11.0, "low": 9.1, "close": 10.5, "volume": 544534868}, "trend_line": 7.61, "activity_lines": {"activity_5": 10.023333, "activity_10": 9.460727, "activity_20": 8.854429, "activity_30": 8.31286}, "trend_signal": 1, "fair_value": 8.474111, "relative_strength": 30.312933, "rate_of_change": 1.6066535401373716, "market_dynamics": 1.70865, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.95, "high": 11.12, "low": 9.75, "close": 10.23, "volume": 462989984}, "trend_line": 7.727667, "activity_lines": {"activity_5": 10.180667, "activity_10": 9.674364, "activity_20": 9.038667, "activity_30": 8.481892}, "trend_signal": 1, "fair_value": 8.485047, "relative_strength": 26.077456, "rate_of_change": 1.5462155059132714, "market_dynamics": 1.733605, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.08, "high": 10.14, "low": 9.21, "close": 9.21, "volume": 65004000}, "trend_line": 7.823333, "activity_lines": {"activity_5": 9.932, "activity_10": 9.668909, "activity_20": 9.108286, "activity_30": 8.577527}, "trend_signal": 1, "fair_value": 8.485916, "relative_strength": 13.384532, "rate_of_change": 1.2379674227680821, "market_dynamics": 1.393295, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.05, "high": 10.45, "low": 8.75, "close": 10.2, "volume": 243314176}, "trend_line": 7.959667, "activity_lines": {"activity_5": 10.0, "activity_10": 9.823455, "activity_20": 9.26, "activity_30": 8.73086}, "trend_signal": 1, "fair_value": 8.493982, "relative_strength": 22.736109, "rate_of_change": 1.7426587875014363, "market_dynamics": 1.272733, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.36, "high": 10.96, "low": 10.21, "close": 10.78, "volume": 315783081}, "trend_line": 8.123667, "activity_lines": {"activity_5": 10.219333, "activity_10": 10.046909, "activity_20": 9.45, "activity_30": 8.912817}, "trend_signal": 1, "fair_value": 8.504611, "relative_strength": 27.131239, "rate_of_change": 2.0603877021488426, "market_dynamics": 1.131569, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.86, "high": 11.15, "low": 10.26, "close": 10.95, "volume": 261163847}, "trend_line": 8.298667, "activity_lines": {"activity_5": 10.474667, "activity_10": 10.260364, "activity_20": 9.639857, "activity_30": 9.095161}, "trend_signal": 1, "fair_value": 8.518215, "relative_strength": 27.259765, "rate_of_change": 2.1541995751426137, "market_dynamics": 1.107321, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.05, "high": 16.1, "low": 11.61, "close": 14.01, "volume": 730109496}, "trend_line": 8.570333, "activity_lines": {"activity_5": 11.72, "activity_10": 10.986545, "activity_20": 10.107381, "activity_30": 9.463634}, "trend_signal": 1, "fair_value": 8.557155, "relative_strength": 63.925563, "rate_of_change": 3.2736100870175866, "market_dynamics": 1.523632, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.97, "high": 14.34, "low": 12.0, "close": 13.03, "volume": 826407293}, "trend_line": 8.815333, "activity_lines": {"activity_5": 12.386667, "activity_10": 11.447818, "activity_20": 10.449429, "activity_30": 9.751355}, "trend_signal": 1, "fair_value": 8.587256, "relative_strength": 49.046652, "rate_of_change": 2.8586987226750815, "market_dynamics": 1.689695, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.91, "high": 13.3, "low": 11.12, "close": 11.77, "volume": 397766616}, "trend_line": 9.008, "activity_lines": {"activity_5": 12.378667, "activity_10": 11.606909, "activity_20": 10.647048, "activity_30": 9.941978}, "trend_signal": 1, "fair_value": 8.609646, "relative_strength": 32.371326, "rate_of_change": 2.1855895857819365, "market_dynamics": 1.61224, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.78, "high": 12.11, "low": 11.14, "close": 11.15, "volume": 233929320}, "trend_line": 9.145, "activity_lines": {"activity_5": 12.059333, "activity_10": 11.613273, "activity_20": 10.768476, "activity_30": 10.080172}, "trend_signal": 1, "fair_value": 8.628488, "relative_strength": 27.264784, "rate_of_change": 1.5208703374778028, "market_dynamics": 1.324753, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.06, "high": 11.17, "low": 10.13, "close": 10.24, "volume": 141972671}, "trend_line": 9.249333, "activity_lines": {"activity_5": 11.412, "activity_10": 11.441818, "activity_20": 10.787333, "activity_30": 10.150817}, "trend_signal": 1, "fair_value": 8.642287, "relative_strength": 17.263307, "rate_of_change": 1.1408747949699338, "market_dynamics": 0.711118, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.19, "high": 10.29, "low": 9.87, "close": 9.92, "volume": 72426198}, "trend_line": 9.361333, "activity_lines": {"activity_5": 10.705333, "activity_10": 11.216909, "activity_20": 10.769619, "activity_30": 10.194086}, "trend_signal": 1, "fair_value": 8.655921, "relative_strength": 13.712353, "rate_of_change": 1.2108981263838172, "market_dynamics": 0.012726, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.93, "high": 9.13, "low": 7.31, "close": 8.73, "volume": 167214237}, "trend_line": 9.430667, "activity_lines": {"activity_5": 9.874667, "activity_10": 10.781273, "activity_20": 10.631238, "activity_30": 10.153355}, "trend_signal": 1, "fair_value": 8.664544, "relative_strength": 3.217652, "rate_of_change": 0.7406423850107624, "market_dynamics": -0.550819, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.98, "high": 9.1, "low": 8.34, "close": 8.71, "volume": 108582460}, "trend_line": 9.499667, "activity_lines": {"activity_5": 9.324, "activity_10": 10.350727, "activity_20": 10.488, "activity_30": 10.10686}, "trend_signal": 0, "fair_value": 8.673464, "relative_strength": 1.585537, "rate_of_change": 0.7316555658258408, "market_dynamics": -0.979402, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.63, "high": 8.93, "low": 8.5, "close": 8.64, "volume": 108307316}, "trend_line": 9.542667, "activity_lines": {"activity_5": 8.954, "activity_10": 9.934545, "activity_20": 10.335619, "activity_30": 10.051398}, "trend_signal": 0, "fair_value": 8.682301, "relative_strength": 0.184162, "rate_of_change": 0.4526474454315005, "market_dynamics": -1.183607, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.59, "high": 9.26, "low": 8.5, "close": 9.16, "volume": 103235466}, "trend_line": 9.579333, "activity_lines": {"activity_5": 8.924667, "activity_10": 9.651818, "activity_20": 10.232238, "activity_30": 10.02671}, "trend_signal": 0, "fair_value": 8.696113, "relative_strength": 6.525177, "rate_of_change": 0.3842322067824468, "market_dynamics": -1.221562, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.27, "high": 9.85, "low": 9.23, "close": 9.65, "volume": 129639071}, "trend_line": 9.659, "activity_lines": {"activity_5": 9.130667, "activity_10": 9.490727, "activity_20": 10.172619, "activity_30": 10.031269}, "trend_signal": 0, "fair_value": 8.711302, "relative_strength": 9.692719, "rate_of_change": 0.8316549805712006, "market_dynamics": -1.100758, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.74, "high": 10.3, "low": 9.36, "close": 9.81, "volume": 144197699}, "trend_line": 9.722667, "activity_lines": {"activity_5": 9.408, "activity_10": 9.438, "activity_20": 10.126286, "activity_30": 10.041011}, "trend_signal": 0, "fair_value": 8.728491, "relative_strength": 10.228541, "rate_of_change": 0.6591469096179605, "market_dynamics": -0.96189, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.79, "high": 10.06, "low": 9.36, "close": 9.36, "volume": 140798060}, "trend_line": 9.762333, "activity_lines": {"activity_5": 9.463333, "activity_10": 9.362, "activity_20": 10.033286, "activity_30": 10.017613}, "trend_signal": 0, "fair_value": 8.747662, "relative_strength": 5.47897, "rate_of_change": 0.40797447860757163, "market_dynamics": -0.860222, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.35, "high": 10.32, "low": 9.34, "close": 9.52, "volume": 185391286}, "trend_line": 9.819333, "activity_lines": {"activity_5": 9.528667, "activity_10": 9.358909, "activity_20": 9.956524, "activity_30": 10.001978}, "trend_signal": 0, "fair_value": 8.768833, "relative_strength": 6.881837, "rate_of_change": 0.5838768253449291, "market_dynamics": -0.780383, "expectation": {"probability": 58.2319, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.33, "high": 10.14, "low": 9.28, "close": 10.01, "volume": 128248747}, "trend_line": 9.854333, "activity_lines": {"activity_5": 9.698667, "activity_10": 9.474545, "activity_20": 9.930952, "activity_30": 10.01428}, "trend_signal": 0, "fair_value": 8.79205, "relative_strength": 10.478982, "rate_of_change": 0.35643968892795613, "market_dynamics": -0.800009, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.01, "high": 10.06, "low": 9.35, "close": 9.38, "volume": 136144445}, "trend_line": 9.887667, "activity_lines": {"activity_5": 9.602, "activity_10": 9.479818, "activity_20": 9.847714, "activity_30": 9.983677}, "trend_signal": 0, "fair_value": 8.81068, "relative_strength": 3.40883, "rate_of_change": 0.3382674403229521, "market_dynamics": -0.840362, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.3, "high": 10.06, "low": 9.24, "close": 9.63, "volume": 129590528}, "trend_line": 9.938333, "activity_lines": {"activity_5": 9.606667, "activity_10": 9.540364, "activity_20": 9.792333, "activity_30": 9.967054}, "trend_signal": 0, "fair_value": 8.831217, "relative_strength": 6.273062, "rate_of_change": 0.5124161240462453, "market_dynamics": -0.797327, "expectation": {"probability": 58.534, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.52, "high": 10.96, "low": 9.36, "close": 10.85, "volume": 230384722}, "trend_line": 10.027, "activity_lines": {"activity_5": 10.03, "activity_10": 9.806364, "activity_20": 9.851143, "activity_30": 10.025871}, "trend_signal": 0, "fair_value": 8.85775, "relative_strength": 16.728963, "rate_of_change": 0.8921717555650346, "market_dynamics": -0.470538, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.0, "high": 11.71, "low": 10.93, "close": 11.14, "volume": 213273107}, "trend_line": 10.114, "activity_lines": {"activity_5": 10.450667, "activity_10": 10.086182, "activity_20": 9.934476, "activity_30": 10.097677}, "trend_signal": 0, "fair_value": 8.88496, "relative_strength": 17.308855, "rate_of_change": 0.8676573252219161, "market_dynamics": -0.051701, "expectation": {"probability": 54.3694, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.08, "high": 11.94, "low": 10.93, "close": 11.66, "volume": 246560316}, "trend_line": 10.217667, "activity_lines": {"activity_5": 10.936667, "activity_10": 10.415091, "activity_20": 10.065619, "activity_30": 10.197419}, "trend_signal": 0, "fair_value": 8.915627, "relative_strength": 20.389178, "rate_of_change": 1.02498516907257, "market_dynamics": 0.451736, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.77, "high": 12.14, "low": 10.62, "close": 11.2, "volume": 230152770}, "trend_line": 10.283, "activity_lines": {"activity_5": 11.159333, "activity_10": 10.614909, "activity_20": 10.149571, "activity_30": 10.260796}, "trend_signal": 0, "fair_value": 8.942663, "relative_strength": 13.88887, "rate_of_change": 0.6394121084587996, "market_dynamics": 0.874721, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.17, "high": 11.3, "low": 10.76, "close": 10.96, "volume": 123550889}, "trend_line": 10.348, "activity_lines": {"activity_5": 11.180667, "activity_10": 10.742909, "activity_20": 10.224048, "activity_30": 10.304473}, "trend_signal": 0, "fair_value": 8.967165, "relative_strength": 8.802562, "rate_of_change": 0.6321112515802906, "market_dynamics": 0.876102, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.92, "high": 11.69, "low": 10.76, "close": 10.87, "volume": 193174293}, "trend_line": 10.391333, "activity_lines": {"activity_5": 11.083333, "activity_10": 10.833636, "activity_20": 10.29981, "activity_30": 10.338151}, "trend_signal": 0, "fair_value": 8.992209, "relative_strength": 8.161628, "rate_of_change": 0.41875724777733603, "market_dynamics": 0.833176, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.73, "high": 11.87, "low": 10.72, "close": 11.1, "volume": 135266716}, "trend_line": 10.412333, "activity_lines": {"activity_5": 11.061333, "activity_10": 10.938727, "activity_20": 10.401762, "activity_30": 10.383871}, "trend_signal": 0, "fair_value": 9.020966, "relative_strength": 7.384053, "rate_of_change": 0.20209149297785756, "market_dynamics": 0.673764, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.18, "high": 11.99, "low": 11.09, "close": 11.65, "volume": 186860159}, "trend_line": 10.450667, "activity_lines": {"activity_5": 11.225333, "activity_10": 11.115091, "activity_20": 10.556333, "activity_30": 10.46372}, "trend_signal": 1, "fair_value": 9.049518, "relative_strength": 10.02851, "rate_of_change": 0.3681595661606191, "market_dynamics": 0.610637, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.71, "high": 13.7, "low": 11.71, "close": 13.04, "volume": 506854911}, "trend_line": 10.544333, "activity_lines": {"activity_5": 11.853333, "activity_10": 11.514364, "activity_20": 10.836571, "activity_30": 10.630774}, "trend_signal": 1, "fair_value": 9.086607, "relative_strength": 18.256063, "rate_of_change": 0.8962681520710659, "market_dynamics": 0.847566, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.3, "high": 14.34, "low": 13.01, "close": 13.2, "volume": 412644435}, "trend_line": 10.677333, "activity_lines": {"activity_5": 12.412, "activity_10": 11.876182, "activity_20": 11.11719, "activity_30": 10.802108}, "trend_signal": 1, "fair_value": 9.122671, "relative_strength": 17.984731, "rate_of_change": 1.2613410445212694, "market_dynamics": 1.083257, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.4, "high": 14.2, "low": 12.3, "close": 12.88, "volume": 324180803}, "trend_line": 10.766667, "activity_lines": {"activity_5": 12.714667, "activity_10": 12.114909, "activity_20": 11.346048, "activity_30": 10.944215}, "trend_signal": 1, "fair_value": 9.154383, "relative_strength": 15.723399, "rate_of_change": 0.8366696065393777, "market_dynamics": 1.302378, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.87, "high": 13.06, "low": 12.0, "close": 12.9, "volume": 178445204}, "trend_line": 10.837333, "activity_lines": {"activity_5": 12.89, "activity_10": 12.320364, "activity_20": 11.556952, "activity_30": 11.081849}, "trend_signal": 1, "fair_value": 9.183426, "relative_strength": 13.510588, "rate_of_change": 0.6563405369553942, "market_dynamics": 1.350039, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.94, "high": 14.5, "low": 12.63, "close": 13.25, "volume": 247365399}, "trend_line": 10.914, "activity_lines": {"activity_5": 13.062, "activity_10": 12.557455, "activity_20": 11.780905, "activity_30": 11.237505}, "trend_signal": 1, "fair_value": 9.217199, "relative_strength": 17.330867, "rate_of_change": 0.7074341999087829, "market_dynamics": 1.320787, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.44, "high": 14.44, "low": 12.39, "close": 12.79, "volume": 231991952}, "trend_line": 10.873333, "activity_lines": {"activity_5": 12.974, "activity_10": 12.682, "activity_20": 11.941571, "activity_30": 11.358538}, "trend_signal": 1, "fair_value": 9.243548, "relative_strength": 12.318482, "rate_of_change": -0.3726131574124897, "market_dynamics": 1.197108, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.79, "high": 14.28, "low": 12.79, "close": 13.76, "volume": 208222655}, "trend_line": 10.897667, "activity_lines": {"activity_5": 13.226, "activity_10": 12.954, "activity_20": 12.179667, "activity_30": 11.544774}, "trend_signal": 1, "fair_value": 9.274684, "relative_strength": 18.272734, "rate_of_change": 0.22379522451855038, "market_dynamics": 1.177136, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.74, "high": 14.08, "low": 13.01, "close": 13.26, "volume": 161753956}, "trend_line": 10.947333, "activity_lines": {"activity_5": 13.274, "activity_10": 13.084182, "activity_20": 12.351333, "activity_30": 11.697183}, "trend_signal": 1, "fair_value": 9.305538, "relative_strength": 12.728852, "rate_of_change": 0.4557489231410743, "market_dynamics": 1.153378, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.41, "high": 12.98, "low": 11.06, "close": 11.11, "volume": 206697462}, "trend_line": 10.946, "activity_lines": {"activity_5": 12.58, "activity_10": 12.78, "activity_20": 12.299667, "activity_30": 11.707677}, "trend_signal": 1, "fair_value": 9.323231, "relative_strength": -4.427349, "rate_of_change": -0.012176481705641864, "market_dynamics": 0.632503, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.26, "high": 12.0, "low": 11.25, "close": 11.94, "volume": 111561159}, "trend_line": 11.002667, "activity_lines": {"activity_5": 12.282, "activity_10": 12.626545, "activity_20": 12.319476, "activity_30": 11.771806}, "trend_signal": 1, "fair_value": 9.350036, "relative_strength": -0.507393, "rate_of_change": 0.5176959619952577, "market_dynamics": 0.183698, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.94, "high": 11.94, "low": 11.94, "close": 11.94, "volume": 0}, "trend_line": 11.07, "activity_lines": {"activity_5": 12.071333, "activity_10": 12.467818, "activity_20": 12.330095, "activity_30": 11.83228}, "trend_signal": 1, "fair_value": 9.371122, "relative_strength": -1.016184, "rate_of_change": 0.6119698069568009, "market_dynamics": -0.331848, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.13, "high": 13.13, "low": 11.44, "close": 11.98, "volume": 222361680}, "trend_line": 11.178333, "activity_lines": {"activity_5": 11.930667, "activity_10": 12.336364, "activity_20": 12.332333, "activity_30": 11.890989}, "trend_signal": 1, "fair_value": 9.3906, "relative_strength": -1.995123, "rate_of_change": 0.9786178861788619, "market_dynamics": -0.674162, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.98, "high": 12.99, "low": 11.66, "close": 12.06, "volume": 225407144}, "trend_line": 11.29, "activity_lines": {"activity_5": 11.935333, "activity_10": 12.241636, "activity_20": 12.331, "activity_30": 11.947871}, "trend_signal": 1, "fair_value": 9.410839, "relative_strength": -1.479668, "rate_of_change": 0.99895932604619, "market_dynamics": -0.642402, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.15, "high": 12.17, "low": 10.84, "close": 10.86, "volume": 122095663}, "trend_line": 11.364, "activity_lines": {"activity_5": 11.62, "activity_10": 11.943636, "activity_20": 12.209619, "activity_30": 11.920129}, "trend_signal": 1, "fair_value": 9.423138, "relative_strength": -7.884886, "rate_of_change": 0.6554472984942571, "market_dynamics": -0.759905, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.9, "high": 11.59, "low": 10.79, "close": 11.32, "volume": 85515584}, "trend_line": 11.436, "activity_lines": {"activity_5": 11.474667, "activity_10": 11.766364, "activity_20": 12.133381, "activity_30": 11.91729}, "trend_signal": 1, "fair_value": 9.441679, "relative_strength": -5.574422, "rate_of_change": 0.6335797254487783, "market_dynamics": -0.860285, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.35, "high": 11.71, "low": 11.1, "close": 11.39, "volume": 76792710}, "trend_line": 11.494, "activity_lines": {"activity_5": 11.394, "activity_10": 11.636909, "activity_20": 12.065429, "activity_30": 11.914323}, "trend_signal": 0, "fair_value": 9.455821, "relative_strength": -5.579504, "rate_of_change": 0.5071703392794669, "market_dynamics": -1.022029, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.41, "high": 12.0, "low": 11.39, "close": 11.59, "volume": 99131952}, "trend_line": 11.553333, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.569273, "activity_20": 12.015619, "activity_30": 11.920516}, "trend_signal": 0, "fair_value": 9.474912, "relative_strength": -3.863666, "rate_of_change": 0.5162084565860494, "market_dynamics": -1.132749, "expectation": {"probability": 58.2039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.49, "high": 11.65, "low": 10.96, "close": 11.33, "volume": 69772942}, "trend_line": 11.619, "activity_lines": {"activity_5": 11.378667, "activity_10": 11.493818, "activity_20": 11.938048, "activity_30": 11.906108}, "trend_signal": 0, "fair_value": 9.492461, "relative_strength": -6.145245, "rate_of_change": 0.5683814359025181, "market_dynamics": -1.119729, "expectation": {"probability": 56.0632, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.36, "high": 11.67, "low": 11.27, "close": 11.54, "volume": 85838782}, "trend_line": 11.686333, "activity_lines": {"activity_5": 11.459333, "activity_10": 11.491636, "activity_20": 11.878286, "activity_30": 11.901011}, "trend_signal": 0, "fair_value": 9.513532, "relative_strength": -6.323659, "rate_of_change": 0.5795077029004186, "market_dynamics": -1.074226, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.56, "high": 11.79, "low": 11.45, "close": 11.5, "volume": 44735388}, "trend_line": 11.736, "activity_lines": {"activity_5": 11.481333, "activity_10": 11.474364, "activity_20": 11.812619, "activity_30": 11.888989}, "trend_signal": 0, "fair_value": 9.536087, "relative_strength": -6.722193, "rate_of_change": 0.4250007252061125, "market_dynamics": -1.031724, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.55, "high": 12.14, "low": 11.54, "close": 12.03, "volume": 121876460}, "trend_line": 11.824333, "activity_lines": {"activity_5": 11.668, "activity_10": 11.561455, "activity_20": 11.798143, "activity_30": 11.907957}, "trend_signal": 0, "fair_value": 9.564465, "relative_strength": -5.788621, "rate_of_change": 0.7526670074982844, "market_dynamics": -0.92588, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.12, "high": 12.4, "low": 11.71, "close": 11.9, "volume": 142618243}, "trend_line": 11.9, "activity_lines": {"activity_5": 11.768667, "activity_10": 11.623273, "activity_20": 11.776095, "activity_30": 11.912839}, "trend_signal": 0, "fair_value": 9.591325, "relative_strength": -6.189433, "rate_of_change": 0.6399261590484727, "market_dynamics": -0.729064, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.82, "high": 12.22, "low": 11.61, "close": 12.21, "volume": 146252522}, "trend_line": 11.945333, "activity_lines": {"activity_5": 11.952, "activity_10": 11.742909, "activity_20": 11.789762, "activity_30": 11.932839}, "trend_signal": 0, "fair_value": 9.617374, "relative_strength": -4.42791, "rate_of_change": 0.38094957983192773, "market_dynamics": -0.344283, "expectation": {"probability": 56.7321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.22, "high": 12.32, "low": 11.45, "close": 11.93, "volume": 142908227}, "trend_line": 11.971667, "activity_lines": {"activity_5": 11.983333, "activity_10": 11.808909, "activity_20": 11.779952, "activity_30": 11.931849}, "trend_signal": 0, "fair_value": 9.64138, "relative_strength": -6.243714, "rate_of_change": 0.22045429792539312, "market_dynamics": -0.063212, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.9, "high": 11.97, "low": 11.33, "close": 11.44, "volume": 113922476}, "trend_line": 11.964333, "activity_lines": {"activity_5": 11.825333, "activity_10": 11.766364, "activity_20": 11.728095, "activity_30": 11.897548}, "trend_signal": 0, "fair_value": 9.660816, "relative_strength": -8.781234, "rate_of_change": -0.061261309724035706, "market_dynamics": -0.005179, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.63, "high": 12.32, "low": 11.59, "close": 12.02, "volume": 110741319}, "trend_line": 11.991667, "activity_lines": {"activity_5": 11.864667, "activity_10": 11.827091, "activity_20": 11.740095, "activity_30": 11.90114}, "trend_signal": 0, "fair_value": 9.681731, "relative_strength": -4.378864, "rate_of_change": 0.22846238064420094, "market_dynamics": 0.114505, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.16, "high": 12.67, "low": 11.99, "close": 12.53, "volume": 116128391}, "trend_line": 12.044, "activity_lines": {"activity_5": 12.074667, "activity_10": 11.969091, "activity_20": 11.804333, "activity_30": 11.935871}, "trend_signal": 0, "fair_value": 9.703429, "relative_strength": -2.115698, "rate_of_change": 0.43641138467238, "market_dynamics": 0.12781, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.33, "high": 12.55, "low": 11.18, "close": 12.34, "volume": 157183975}, "trend_line": 12.093, "activity_lines": {"activity_5": 12.179333, "activity_10": 12.059455, "activity_20": 11.856333, "activity_30": 11.954968}, "trend_signal": 0, "fair_value": 9.724717, "relative_strength": -1.943474, "rate_of_change": 0.4068415808701385, "market_dynamics": 0.323769, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.16, "high": 13.22, "low": 11.65, "close": 12.54, "volume": 192225440}, "trend_line": 12.141, "activity_lines": {"activity_5": 12.342, "activity_10": 12.167818, "activity_20": 11.931762, "activity_30": 11.983806}, "trend_signal": 0, "fair_value": 9.745609, "relative_strength": 0.854701, "rate_of_change": 0.39692384023815463, "market_dynamics": 0.676696, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.47, "high": 12.97, "low": 12.17, "close": 12.26, "volume": 167186348}, "trend_line": 12.161333, "activity_lines": {"activity_5": 12.370667, "activity_10": 12.207091, "activity_20": 11.973714, "activity_30": 11.991484}, "trend_signal": 0, "fair_value": 9.762965, "relative_strength": 2.273978, "rate_of_change": 0.1674738489416096, "market_dynamics": 0.814368, "expectation": {"probability": 48.4299, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.84, "high": 13.59, "low": 10.76, "close": 13.07, "volume": 306467968}, "trend_line": 12.162333, "activity_lines": {"activity_5": 12.614667, "activity_10": 12.379818, "activity_20": 12.091286, "activity_30": 12.050108}, "trend_signal": 0, "fair_value": 9.785451, "relative_strength": 10.22007, "rate_of_change": 0.00822278281500429, "market_dynamics": 1.0313, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.86, "high": 13.44, "low": 12.69, "close": 13.25, "volume": 280542661}, "trend_line": 12.164, "activity_lines": {"activity_5": 12.848667, "activity_10": 12.566364, "activity_20": 12.220619, "activity_30": 12.12028}, "trend_signal": 0, "fair_value": 9.809837, "relative_strength": 12.449938, "rate_of_change": 0.013706251917287735, "market_dynamics": 1.197507, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.28, "high": 14.47, "low": 13.2, "close": 13.79, "volume": 349893431}, "trend_line": 12.194333, "activity_lines": {"activity_5": 13.214667, "activity_10": 12.826545, "activity_20": 12.395333, "activity_30": 12.225183}, "trend_signal": 1, "fair_value": 9.832773, "relative_strength": 13.56375, "rate_of_change": 0.24936698454456271, "market_dynamics": 1.350402, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.59, "high": 15.18, "low": 13.45, "close": 15.18, "volume": 305772149}, "trend_line": 12.270333, "activity_lines": {"activity_5": 13.947333, "activity_10": 13.310727, "activity_20": 12.69419, "activity_30": 12.417806}, "trend_signal": 1, "fair_value": 9.864496, "relative_strength": 22.188262, "rate_of_change": 0.6232403199092603, "market_dynamics": 1.632749, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.03, "high": 15.49, "low": 14.07, "close": 15.11, "volume": 429982976}, "trend_line": 12.332333, "activity_lines": {"activity_5": 14.480667, "activity_10": 13.723091, "activity_20": 12.96581, "activity_30": 12.601011}, "trend_signal": 1, "fair_value": 9.896205, "relative_strength": 19.989307, "rate_of_change": 0.5052837604325766, "market_dynamics": 1.745131, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.93, "high": 15.38, "low": 13.72, "close": 14.64, "volume": 289988761}, "trend_line": 12.394, "activity_lines": {"activity_5": 14.667333, "activity_10": 13.983273, "activity_20": 13.174619, "activity_30": 12.749892}, "trend_signal": 1, "fair_value": 9.925895, "relative_strength": 14.67476, "rate_of_change": 0.5000432602655144, "market_dynamics": 1.763883, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.71, "high": 16.120001, "low": 14.71, "close": 15.73, "volume": 293431081}, "trend_line": 12.459667, "activity_lines": {"activity_5": 15.112667, "activity_10": 14.394, "activity_20": 13.471762, "activity_30": 12.965118}, "trend_signal": 1, "fair_value": 9.967795, "relative_strength": 20.490601, "rate_of_change": 0.5298289494916852, "market_dynamics": 1.778975, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.84, "high": 17.700001, "low": 15.19, "close": 15.93, "volume": 507008111}, "trend_line": 12.548667, "activity_lines": {"activity_5": 15.459333, "activity_10": 14.782909, "activity_20": 13.768238, "activity_30": 13.189011}, "trend_signal": 1, "fair_value": 10.012345, "relative_strength": 22.609293, "rate_of_change": 0.7143048044542476, "market_dynamics": 1.798806, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.19, "high": 16.049999, "low": 13.8, "close": 14.22, "volume": 357033082}, "trend_line": 12.652333, "activity_lines": {"activity_5": 15.093333, "activity_10": 14.795636, "activity_20": 13.879952, "activity_30": 13.296839}, "trend_signal": 1, "fair_value": 10.048606, "relative_strength": 9.680949, "rate_of_change": 0.8261116499465679, "market_dynamics": 1.543841, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.11, "high": 14.58, "low": 12.62, "close": 12.79, "volume": 230655193}, "trend_line": 12.680667, "activity_lines": {"activity_5": 14.314667, "activity_10": 14.517818, "activity_20": 13.842714, "activity_30": 13.30572}, "trend_signal": 1, "fair_value": 10.077814, "relative_strength": -0.485387, "rate_of_change": 0.22394288863563103, "market_dynamics": 1.002099, "expectation": {"probability": 51.7141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78f8f061-029b-4542-bce8-b9e4e978b5d2/", "share_image": "https://sharemaestro.com/terminal/78f8f061-029b-4542-bce8-b9e4e978b5d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}