{"ticker": {"uuid": "78fa6637-aca9-4fce-9c75-fefab90854de", "symbol": "XLKQ", "name": "Invesco Technology S&P US Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLKQ rose 30.36%, moving from 60,870.00 to 79,350.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 18.92 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 58.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79,350.00"}, {"label": "12-Week Change", "value": "30.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.42%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.92"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76510.0, "high": 80060.0, "low": 76400.0, "close": 79350.0, "volume": 3632}, "trend_line": 64908.833333, "activity_lines": {"activity_5": 76319.0, "activity_10": 72436.545455, "activity_20": 67710.285714, "activity_30": 66199.72043}, "trend_signal": 1, "fair_value": 50598.217949, "relative_strength": 18.92498, "rate_of_change": 0.5566787240799732, "market_dynamics": 1.181234, "expectation": {"probability": 58.4238, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33738.0, "high": 33793.0, "low": 32731.0, "close": 33140.0, "volume": 2713}, "trend_line": 28644.65, "activity_lines": {"activity_5": 32835.966667, "activity_10": 31634.854545, "activity_20": 30570.695238, "activity_30": 29709.655914}, "trend_signal": 1, "fair_value": 26594.298077, "relative_strength": 16.116337, "rate_of_change": 0.6597696867894957, "market_dynamics": 1.622757, "expectation": {"probability": 61.3518, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33385.0, "high": 34571.0, "low": 33336.0, "close": 34256.5, "volume": 6775}, "trend_line": 28877.65, "activity_lines": {"activity_5": 33509.966667, "activity_10": 32255.672727, "activity_20": 30993.45, "activity_30": 30071.710753}, "trend_signal": 1, "fair_value": 26681.378205, "relative_strength": 18.219988, "rate_of_change": 0.8134154196333346, "market_dynamics": 1.747736, "expectation": {"probability": 59.9669, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34020.0, "high": 34193.0, "low": 33334.0, "close": 33457.5, "volume": 2221}, "trend_line": 29083.266667, "activity_lines": {"activity_5": 33619.6, "activity_10": 32644.2, "activity_20": 31307.090476, "activity_30": 30367.184946}, "trend_signal": 1, "fair_value": 26764.926282, "relative_strength": 17.769528, "rate_of_change": 0.7120270070452354, "market_dynamics": 1.555942, "expectation": {"probability": 61.3518, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33431.0, "high": 34477.0, "low": 33251.121094, "close": 34430.0, "volume": 1709}, "trend_line": 29327.933333, "activity_lines": {"activity_5": 33909.6, "activity_10": 33138.645455, "activity_20": 31694.388095, "activity_30": 30712.135484}, "trend_signal": 1, "fair_value": 26852.067308, "relative_strength": 19.477555, "rate_of_change": 0.8412626710795787, "market_dynamics": 1.437049, "expectation": {"probability": 59.8017, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34609.0, "high": 34613.0, "low": 33712.0, "close": 33836.0, "volume": 2111}, "trend_line": 29569.966667, "activity_lines": {"activity_5": 33928.366667, "activity_10": 33433.890909, "activity_20": 31997.983333, "activity_30": 31002.978495}, "trend_signal": 1, "fair_value": 26934.480769, "relative_strength": 21.31748, "rate_of_change": 0.825265562533389, "market_dynamics": 1.272058, "expectation": {"probability": 60.519, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33809.0, "high": 34474.0, "low": 33523.0, "close": 34367.0, "volume": 1698}, "trend_line": 29853.333333, "activity_lines": {"activity_5": 34109.366667, "activity_10": 33743.909091, "activity_20": 32327.833333, "activity_30": 31312.464516}, "trend_signal": 1, "fair_value": 27020.285256, "relative_strength": 19.788739, "rate_of_change": 0.9582921387470973, "market_dynamics": 1.049238, "expectation": {"probability": 58.8742, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34075.0, "high": 35578.550781, "low": 34062.90625, "close": 34899.0, "volume": 1737}, "trend_line": 30162.233333, "activity_lines": {"activity_5": 34385.9, "activity_10": 34061.554545, "activity_20": 32678.971429, "activity_30": 31637.991398}, "trend_signal": 1, "fair_value": 27113.009615, "relative_strength": 17.605504, "rate_of_change": 1.0347253238168286, "market_dynamics": 1.035185, "expectation": {"probability": 59.7351, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34856.0, "high": 35455.0, "low": 34312.0, "close": 35163.0, "volume": 3559}, "trend_line": 30485.85, "activity_lines": {"activity_5": 34707.6, "activity_10": 34334.236364, "activity_20": 33025.761905, "activity_30": 31960.621505}, "trend_signal": 1, "fair_value": 27207.262821, "relative_strength": 17.614378, "rate_of_change": 1.0729201098180445, "market_dynamics": 1.085824, "expectation": {"probability": 59.7351, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35123.0, "high": 35543.0, "low": 34244.0, "close": 34426.0, "volume": 2789}, "trend_line": 30785.483333, "activity_lines": {"activity_5": 34669.933333, "activity_10": 34402.690909, "activity_20": 33269.830952, "activity_30": 32214.824731}, "trend_signal": 1, "fair_value": 27289.753205, "relative_strength": 16.795375, "rate_of_change": 0.9828603532458553, "market_dynamics": 1.074222, "expectation": {"probability": 60.519, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34136.0, "high": 34373.0, "low": 33210.0, "close": 33152.0, "volume": 2375}, "trend_line": 31011.716667, "activity_lines": {"activity_5": 34207.866667, "activity_10": 34219.609091, "activity_20": 33367.330952, "activity_30": 32367.503226}, "trend_signal": 1, "fair_value": 27365.326923, "relative_strength": 12.864131, "rate_of_change": 0.7348701709597436, "market_dynamics": 0.765384, "expectation": {"probability": 60.4506, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33472.0, "high": 34177.0, "low": 32492.0, "close": 32687.0, "volume": 3278}, "trend_line": 31234.183333, "activity_lines": {"activity_5": 33636.4, "activity_10": 33960.390909, "activity_20": 33402.278571, "activity_30": 32475.586022}, "trend_signal": 1, "fair_value": 27433.269231, "relative_strength": 15.04995, "rate_of_change": 0.7173632739806698, "market_dynamics": 0.346641, "expectation": {"probability": 59.4464, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32941.0, "high": 35222.773438, "low": 32933.371094, "close": 33971.0, "volume": 2931}, "trend_line": 31455.8, "activity_lines": {"activity_5": 33604.933333, "activity_10": 33942.863636, "activity_20": 33546.688095, "activity_30": 32652.154839}, "trend_signal": 1, "fair_value": 27505.775641, "relative_strength": 17.955482, "rate_of_change": 0.7095324524328213, "market_dynamics": -0.129285, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34713.0, "high": 35683.0, "low": 34389.0, "close": 35623.0, "volume": 2727}, "trend_line": 31660.716667, "activity_lines": {"activity_5": 34186.0, "activity_10": 34230.890909, "activity_20": 33827.0, "activity_30": 32921.006452}, "trend_signal": 1, "fair_value": 27597.166667, "relative_strength": 21.121649, "rate_of_change": 0.6514431901271032, "market_dynamics": -0.378777, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35881.0, "high": 36026.0, "low": 34932.589844, "close": 35381.5, "volume": 3372}, "trend_line": 31882.35, "activity_lines": {"activity_5": 34655.9, "activity_10": 34435.636364, "activity_20": 34055.430952, "activity_30": 33161.056989}, "trend_signal": 1, "fair_value": 27683.169872, "relative_strength": 19.620347, "rate_of_change": 0.7000262670333253, "market_dynamics": -0.356909, "expectation": {"probability": 59.8332, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35331.0, "high": 35455.0, "low": 34666.0, "close": 34706.5, "volume": 2297}, "trend_line": 32081.583333, "activity_lines": {"activity_5": 34837.1, "activity_10": 34500.354545, "activity_20": 34191.159524, "activity_30": 33343.260215}, "trend_signal": 1, "fair_value": 27768.49359, "relative_strength": 13.391248, "rate_of_change": 0.6249016556182344, "market_dynamics": -0.333902, "expectation": {"probability": 59.6595, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34731.0, "high": 34875.0, "low": 34004.0, "close": 34326.5, "volume": 2487}, "trend_line": 32285.883333, "activity_lines": {"activity_5": 34788.0, "activity_10": 34480.154545, "activity_20": 34265.135714, "activity_30": 33488.093548}, "trend_signal": 1, "fair_value": 27848.221154, "relative_strength": 12.264643, "rate_of_change": 0.6368139560925421, "market_dynamics": -0.366405, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34227.0, "high": 34640.0, "low": 33650.039063, "close": 34439.5, "volume": 3522}, "trend_line": 32477.0, "activity_lines": {"activity_5": 34667.266667, "activity_10": 34481.236364, "activity_20": 34326.730952, "activity_30": 33627.036559}, "trend_signal": 1, "fair_value": 27927.176282, "relative_strength": 13.411214, "rate_of_change": 0.5919511788753028, "market_dynamics": -0.363641, "expectation": {"probability": 57.034, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34599.0, "high": 35086.964844, "low": 34110.539063, "close": 34700.0, "volume": 1893}, "trend_line": 32689.283333, "activity_lines": {"activity_5": 34602.133333, "activity_10": 34538.036364, "activity_20": 34390.97619, "activity_30": 33770.455914}, "trend_signal": 1, "fair_value": 28004.032051, "relative_strength": 15.563901, "rate_of_change": 0.6536420636142483, "market_dynamics": -0.535769, "expectation": {"probability": 57.034, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35177.0, "high": 36122.0, "low": 34801.0, "close": 35579.0, "volume": 3400}, "trend_line": 32904.366667, "activity_lines": {"activity_5": 34891.533333, "activity_10": 34763.072727, "activity_20": 34522.747619, "activity_30": 33956.889247}, "trend_signal": 1, "fair_value": 28083.330128, "relative_strength": 16.34732, "rate_of_change": 0.6579628308427151, "market_dynamics": -0.364282, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35477.0, "high": 35792.0, "low": 34198.0, "close": 34171.0, "volume": 5971}, "trend_line": 33066.2, "activity_lines": {"activity_5": 34698.433333, "activity_10": 34711.145455, "activity_20": 34509.721429, "activity_30": 34038.607527}, "trend_signal": 1, "fair_value": 28159.455128, "relative_strength": 14.289433, "rate_of_change": 0.4918293509119527, "market_dynamics": -0.287717, "expectation": {"probability": 58.9083, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34227.0, "high": 34824.589844, "low": 33602.0, "close": 33869.5, "volume": 3545}, "trend_line": 33195.383333, "activity_lines": {"activity_5": 34440.533333, "activity_10": 34585.872727, "activity_20": 34465.330952, "activity_30": 34090.433333}, "trend_signal": 1, "fair_value": 28241.285256, "relative_strength": 14.578851, "rate_of_change": 0.39068091585970227, "market_dynamics": -0.464844, "expectation": {"probability": 58.7367, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33896.0, "high": 35281.0, "low": 33647.0, "close": 35253.5, "volume": 3307}, "trend_line": 33388.15, "activity_lines": {"activity_5": 34674.433333, "activity_10": 34690.736364, "activity_20": 34549.27619, "activity_30": 34223.215054}, "trend_signal": 1, "fair_value": 28321.961538, "relative_strength": 16.567738, "rate_of_change": 0.5807032413702282, "market_dynamics": -0.37401, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35308.0, "high": 37059.0, "low": 35238.0, "close": 37080.5, "volume": 2891}, "trend_line": 33638.9, "activity_lines": {"activity_5": 35463.066667, "activity_10": 35104.463636, "activity_20": 34802.47381, "activity_30": 34461.431183}, "trend_signal": 1, "fair_value": 28415.112179, "relative_strength": 22.819134, "rate_of_change": 0.7510149559050142, "market_dynamics": -0.287469, "expectation": {"probability": 58.0523, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37256.0, "high": 37695.378906, "low": 37075.78125, "close": 37436.0, "volume": 4511}, "trend_line": 33906.3, "activity_lines": {"activity_5": 36211.5, "activity_10": 35556.327273, "activity_20": 35072.27619, "activity_30": 34706.405376}, "trend_signal": 1, "fair_value": 28510.49359, "relative_strength": 20.887279, "rate_of_change": 0.7949130322335197, "market_dynamics": 0.116091, "expectation": {"probability": 58.3165, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37315.0, "high": 37933.0, "low": 37034.410156, "close": 37083.5, "volume": 5140}, "trend_line": 34164.466667, "activity_lines": {"activity_5": 36718.633333, "activity_10": 35906.745455, "activity_20": 35294.192857, "activity_30": 34911.386022}, "trend_signal": 1, "fair_value": 28601.762821, "relative_strength": 19.279803, "rate_of_change": 0.7614120886088948, "market_dynamics": 0.660035, "expectation": {"probability": 58.2867, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37044.0, "high": 37393.152344, "low": 36855.0, "close": 36976.0, "volume": 7041}, "trend_line": 34414.783333, "activity_lines": {"activity_5": 36995.766667, "activity_10": 36194.4, "activity_20": 35490.407143, "activity_30": 35092.775269}, "trend_signal": 1, "fair_value": 28690.849359, "relative_strength": 17.561324, "rate_of_change": 0.732681321912113, "market_dynamics": 1.064489, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37085.0, "high": 37615.0, "low": 36444.777344, "close": 37568.0, "volume": 4948}, "trend_line": 34674.183333, "activity_lines": {"activity_5": 37263.133333, "activity_10": 36541.518182, "activity_20": 35730.578571, "activity_30": 35296.208602}, "trend_signal": 1, "fair_value": 28783.967949, "relative_strength": 18.274304, "rate_of_change": 0.753745846632326, "market_dynamics": 1.181389, "expectation": {"probability": 57.4161, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37606.0, "high": 38654.0, "low": 37575.0, "close": 38547.0, "volume": 6123}, "trend_line": 34915.733333, "activity_lines": {"activity_5": 37702.533333, "activity_10": 37009.754545, "activity_20": 36051.278571, "activity_30": 35546.067742}, "trend_signal": 1, "fair_value": 28880.823718, "relative_strength": 20.148409, "rate_of_change": 0.6966277984984537, "market_dynamics": 1.231181, "expectation": {"probability": 57.5839, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38440.0, "high": 38879.0, "low": 38263.0, "close": 38402.0, "volume": 3884}, "trend_line": 35084.75, "activity_lines": {"activity_5": 37995.833333, "activity_10": 37381.681818, "activity_20": 36342.054762, "activity_30": 35770.988172}, "trend_signal": 1, "fair_value": 28977.269231, "relative_strength": 16.985117, "rate_of_change": 0.48407021954271934, "market_dynamics": 1.156961, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38656.0, "high": 38886.0, "low": 38309.0, "close": 38649.0, "volume": 1357}, "trend_line": 35252.566667, "activity_lines": {"activity_5": 38307.066667, "activity_10": 37747.190909, "activity_20": 36637.421429, "activity_30": 36000.939785}, "trend_signal": 1, "fair_value": 29074.266026, "relative_strength": 16.363961, "rate_of_change": 0.4783179786089374, "market_dynamics": 1.073573, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38684.0, "high": 38715.0, "low": 36486.128906, "close": 37146.0, "volume": 5839}, "trend_line": 35386.1, "activity_lines": {"activity_5": 38012.933333, "activity_10": 37758.009091, "activity_20": 36763.469048, "activity_30": 36123.096774}, "trend_signal": 1, "fair_value": 29160.121795, "relative_strength": 11.709121, "rate_of_change": 0.3787903849991162, "market_dynamics": 0.977891, "expectation": {"probability": 57.227, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37004.0, "high": 38869.0, "low": 36997.0, "close": 38717.0, "volume": 9940}, "trend_line": 35534.783333, "activity_lines": {"activity_5": 38231.133333, "activity_10": 37994.890909, "activity_20": 37017.902381, "activity_30": 36337.993548}, "trend_signal": 1, "fair_value": 29258.576923, "relative_strength": 16.531988, "rate_of_change": 0.4201743989871754, "market_dynamics": 0.909843, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38843.398438, "high": 40363.171875, "low": 38646.609375, "close": 40294.0, "volume": 5873}, "trend_line": 35762.666667, "activity_lines": {"activity_5": 38898.4, "activity_10": 38455.527273, "activity_20": 37399.92619, "activity_30": 36645.039785}, "trend_signal": 1, "fair_value": 29362.858974, "relative_strength": 22.815308, "rate_of_change": 0.6412965343406792, "market_dynamics": 0.975875, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41056.0, "high": 42031.0, "low": 40699.0, "close": 41376.0, "volume": 7095}, "trend_line": 35994.2, "activity_lines": {"activity_5": 39809.866667, "activity_10": 39054.463636, "activity_20": 37862.754762, "activity_30": 37007.190323}, "trend_signal": 1, "fair_value": 29478.314103, "relative_strength": 22.236249, "rate_of_change": 0.6474162991140893, "market_dynamics": 1.208606, "expectation": {"probability": 58.4281, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41251.0, "high": 41808.0, "low": 40402.0625, "close": 41635.0, "volume": 7636}, "trend_line": 36254.166667, "activity_lines": {"activity_5": 40609.4, "activity_10": 39628.854545, "activity_20": 38321.704762, "activity_30": 37371.112903}, "trend_signal": 1, "fair_value": 29589.448718, "relative_strength": 22.395814, "rate_of_change": 0.72224599240989, "market_dynamics": 1.514382, "expectation": {"probability": 58.4281, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41873.0, "high": 43237.0, "low": 41817.0, "close": 43128.0, "volume": 9171}, "trend_line": 36546.2, "activity_lines": {"activity_5": 41707.533333, "activity_10": 40391.945455, "activity_20": 38889.852381, "activity_30": 37814.586022}, "trend_signal": 1, "fair_value": 29707.673077, "relative_strength": 26.387521, "rate_of_change": 0.8055166063596764, "market_dynamics": 1.685049, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43288.0, "high": 43566.0, "low": 40000.0, "close": 42928.0, "volume": 8849}, "trend_line": 36813.833333, "activity_lines": {"activity_5": 42340.2, "activity_10": 41006.818182, "activity_20": 39397.040476, "activity_30": 38226.315054}, "trend_signal": 1, "fair_value": 29827.766026, "relative_strength": 22.498531, "rate_of_change": 0.7323150779014104, "market_dynamics": 1.831846, "expectation": {"probability": 59.0609, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42579.0, "high": 43727.652344, "low": 41109.0, "close": 43252.0, "volume": 11885}, "trend_line": 37083.466667, "activity_lines": {"activity_5": 42800.133333, "activity_10": 41583.145455, "activity_20": 39894.664286, "activity_30": 38641.680645}, "trend_signal": 1, "fair_value": 29955.49359, "relative_strength": 22.455728, "rate_of_change": 0.7324239547700085, "market_dynamics": 1.855292, "expectation": {"probability": 59.4333, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43116.0, "high": 44334.0, "low": 42352.0, "close": 44250.0, "volume": 7469}, "trend_line": 37410.933333, "activity_lines": {"activity_5": 43395.533333, "activity_10": 42255.381818, "activity_20": 40446.611905, "activity_30": 39104.037634}, "trend_signal": 1, "fair_value": 30095.551282, "relative_strength": 24.547053, "rate_of_change": 0.8830530029475582, "market_dynamics": 1.807048, "expectation": {"probability": 60.3, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44644.0, "high": 45175.0, "low": 43479.0, "close": 44188.5, "volume": 8863}, "trend_line": 37778.816667, "activity_lines": {"activity_5": 43778.833333, "activity_10": 42810.109091, "activity_20": 40951.411905, "activity_30": 39541.3}, "trend_signal": 1, "fair_value": 30229.570513, "relative_strength": 23.65788, "rate_of_change": 0.9833578080648692, "market_dynamics": 1.772494, "expectation": {"probability": 60.2911, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43521.0, "high": 45093.0, "low": 43196.0, "close": 43679.0, "volume": 6759}, "trend_line": 38145.216667, "activity_lines": {"activity_5": 43822.066667, "activity_10": 43171.481818, "activity_20": 41359.985714, "activity_30": 39921.956989}, "trend_signal": 1, "fair_value": 30360.583333, "relative_strength": 20.32703, "rate_of_change": 0.9698556819013705, "market_dynamics": 1.63114, "expectation": {"probability": 60.0138, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44017.0, "high": 45526.0, "low": 43500.0, "close": 45407.0, "volume": 4780}, "trend_line": 38526.416667, "activity_lines": {"activity_5": 44404.566667, "activity_10": 43728.254545, "activity_20": 41886.419048, "activity_30": 40390.45914}, "trend_signal": 1, "fair_value": 30500.637821, "relative_strength": 21.002582, "rate_of_change": 0.9993389297740676, "market_dynamics": 1.468058, "expectation": {"probability": 59.6514, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45355.0, "high": 45631.0, "low": 44586.0, "close": 44761.0, "volume": 3178}, "trend_line": 38831.016667, "activity_lines": {"activity_5": 44606.466667, "activity_10": 44045.936364, "activity_20": 42302.978571, "activity_30": 40792.690323}, "trend_signal": 1, "fair_value": 30631.971154, "relative_strength": 18.140157, "rate_of_change": 0.7906263451200033, "market_dynamics": 1.284182, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45322.0, "high": 45322.0, "low": 43758.0, "close": 44259.0, "volume": 10776}, "trend_line": 39126.933333, "activity_lines": {"activity_5": 44540.433333, "activity_10": 44191.127273, "activity_20": 42635.154762, "activity_30": 41142.882796}, "trend_signal": 1, "fair_value": 30752.711538, "relative_strength": 16.58522, "rate_of_change": 0.7620626277639493, "market_dynamics": 1.105714, "expectation": {"probability": 58.4019, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44271.0, "high": 45465.0, "low": 43427.269531, "close": 45075.0, "volume": 7246}, "trend_line": 39472.55, "activity_lines": {"activity_5": 44745.8, "activity_10": 44432.263636, "activity_20": 43012.554762, "activity_30": 41526.629032}, "trend_signal": 1, "fair_value": 30877.160256, "relative_strength": 16.601636, "rate_of_change": 0.8833216343804432, "market_dynamics": 1.095031, "expectation": {"probability": 58.0105, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45025.0, "high": 45173.589844, "low": 42250.0, "close": 42386.0, "volume": 10320}, "trend_line": 39741.2, "activity_lines": {"activity_5": 43995.733333, "activity_10": 44121.945455, "activity_20": 43095.804762, "activity_30": 41714.593548}, "trend_signal": 1, "fair_value": 30985.301282, "relative_strength": 10.305544, "rate_of_change": 0.6805995558938912, "market_dynamics": 0.6974, "expectation": {"probability": 58.4442, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42198.0, "high": 43922.0, "low": 41920.0, "close": 43732.0, "volume": 8468}, "trend_line": 40050.95, "activity_lines": {"activity_5": 43780.533333, "activity_10": 44069.845455, "activity_20": 43281.483333, "activity_30": 41972.064516}, "trend_signal": 1, "fair_value": 31104.355769, "relative_strength": 9.685243, "rate_of_change": 0.7794178333819815, "market_dynamics": 0.351064, "expectation": {"probability": 58.6715, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43656.0, "high": 44068.0, "low": 42288.0, "close": 43951.5, "volume": 5544}, "trend_line": 40359.333333, "activity_lines": {"activity_5": 43750.166667, "activity_10": 44043.036364, "activity_20": 43458.714286, "activity_30": 42223.712903}, "trend_signal": 1, "fair_value": 31227.150641, "relative_strength": 8.580375, "rate_of_change": 0.7699775735656839, "market_dynamics": -0.115497, "expectation": {"probability": 58.8092, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44792.0, "high": 45030.0, "low": 44424.0, "close": 44749.0, "volume": 6367}, "trend_line": 40665.0, "activity_lines": {"activity_5": 44039.6, "activity_10": 44148.509091, "activity_20": 43686.161905, "activity_30": 42506.917204}, "trend_signal": 1, "fair_value": 31361.157051, "relative_strength": 7.050965, "rate_of_change": 0.75736302301621, "market_dynamics": -0.565735, "expectation": {"probability": 59.5073, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45002.0, "high": 46268.0, "low": 44662.0, "close": 45595.0, "volume": 8517}, "trend_line": 41045.8, "activity_lines": {"activity_5": 44578.366667, "activity_10": 44398.727273, "activity_20": 43963.957143, "activity_30": 42824.98172}, "trend_signal": 1, "fair_value": 31500.080128, "relative_strength": 8.667965, "rate_of_change": 0.9364318209762766, "market_dynamics": -0.522654, "expectation": {"probability": 59.6473, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45623.0, "high": 47195.910156, "low": 45564.0, "close": 46822.0, "volume": 13909}, "trend_line": 41477.55, "activity_lines": {"activity_5": 45491.466667, "activity_10": 44846.463636, "activity_20": 44325.533333, "activity_30": 43197.639785}, "trend_signal": 1, "fair_value": 31644.330128, "relative_strength": 12.423847, "rate_of_change": 1.051873760530919, "market_dynamics": -0.279348, "expectation": {"probability": 59.7864, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47231.0, "high": 47753.0, "low": 45687.605469, "close": 45713.0, "volume": 6929}, "trend_line": 41826.2, "activity_lines": {"activity_5": 45739.166667, "activity_10": 45035.418182, "activity_20": 44535.414286, "activity_30": 43470.894624}, "trend_signal": 1, "fair_value": 31780.125, "relative_strength": 9.854434, "rate_of_change": 0.8405752027301375, "market_dynamics": -0.168102, "expectation": {"probability": 60.5036, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46673.0, "high": 48505.59375, "low": 46278.0, "close": 48058.0, "volume": 9045}, "trend_line": 42192.116667, "activity_lines": {"activity_5": 46636.466667, "activity_10": 45645.172727, "activity_20": 44935.314286, "activity_30": 43872.946237}, "trend_signal": 1, "fair_value": 31928.237179, "relative_strength": 15.2724, "rate_of_change": 0.8748503736892307, "market_dynamics": 0.077277, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48155.0, "high": 51645.890625, "low": 47988.0, "close": 51358.0, "volume": 17960}, "trend_line": 42656.183333, "activity_lines": {"activity_5": 48360.0, "activity_10": 46794.981818, "activity_20": 45612.528571, "activity_30": 44464.293548}, "trend_signal": 1, "fair_value": 32093.698718, "relative_strength": 23.819308, "rate_of_change": 1.09988951173659, "market_dynamics": 0.467403, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51758.0, "high": 53181.0, "low": 51095.0, "close": 51614.0, "volume": 30640}, "trend_line": 43140.533333, "activity_lines": {"activity_5": 49728.266667, "activity_10": 47862.263636, "activity_20": 46266.590476, "activity_30": 45042.217204}, "trend_signal": 1, "fair_value": 32257.766026, "relative_strength": 22.242177, "rate_of_change": 1.135474302093249, "market_dynamics": 0.732985, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51396.0, "high": 52115.0, "low": 49876.351563, "close": 51694.0, "volume": 28531}, "trend_line": 43631.133333, "activity_lines": {"activity_5": 50721.933333, "activity_10": 48825.2, "activity_20": 46880.752381, "activity_30": 45594.053763}, "trend_signal": 1, "fair_value": 32416.955128, "relative_strength": 22.724793, "rate_of_change": 1.137213571777329, "market_dynamics": 1.210024, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51185.0, "high": 52375.800781, "low": 50465.0, "close": 52215.0, "volume": 33767}, "trend_line": 44119.366667, "activity_lines": {"activity_5": 51564.466667, "activity_10": 49713.627273, "activity_20": 47503.742857, "activity_30": 46147.851613}, "trend_signal": 1, "fair_value": 32577.878205, "relative_strength": 22.582614, "rate_of_change": 1.1190021819367533, "market_dynamics": 1.513442, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52283.0, "high": 53350.0, "low": 51489.0, "close": 52152.0, "volume": 17169}, "trend_line": 44572.866667, "activity_lines": {"activity_5": 51952.533333, "activity_10": 50436.363636, "activity_20": 48076.509524, "activity_30": 46666.086022}, "trend_signal": 1, "fair_value": 32737.86859, "relative_strength": 20.947729, "rate_of_change": 1.0278932683301747, "market_dynamics": 1.495755, "expectation": {"probability": 59.8778, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52187.0, "high": 52590.171875, "low": 49342.0, "close": 49712.0, "volume": 34357}, "trend_line": 44949.866667, "activity_lines": {"activity_5": 51254.333333, "activity_10": 50566.363636, "activity_20": 48374.514286, "activity_30": 46997.643011}, "trend_signal": 1, "fair_value": 32878.115385, "relative_strength": 16.004839, "rate_of_change": 0.8458060434311622, "market_dynamics": 1.325296, "expectation": {"probability": 58.9952, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49691.0, "high": 50772.792969, "low": 47305.0, "close": 48414.0, "volume": 18045}, "trend_line": 45275.366667, "activity_lines": {"activity_5": 50233.2, "activity_10": 50370.127273, "activity_20": 48522.890476, "activity_30": 47221.135484}, "trend_signal": 1, "fair_value": 33013.445513, "relative_strength": 10.687617, "rate_of_change": 0.724140079015999, "market_dynamics": 1.01075, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48964.0, "high": 50000.988281, "low": 45953.0, "close": 46597.5, "volume": 25668}, "trend_line": 45590.416667, "activity_lines": {"activity_5": 48819.9, "activity_10": 49792.363636, "activity_20": 48478.145238, "activity_30": 47306.434409}, "trend_signal": 1, "fair_value": 33134.442308, "relative_strength": 7.531021, "rate_of_change": 0.6958530061549498, "market_dynamics": 0.530139, "expectation": {"probability": 57.8448, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44745.0, "high": 53275.0, "low": 41961.0, "close": 46597.0, "volume": 20034}, "trend_line": 45853.083333, "activity_lines": {"activity_5": 47746.2, "activity_10": 49218.590909, "activity_20": 48419.454762, "activity_30": 47371.375269}, "trend_signal": 1, "fair_value": 33255.653846, "relative_strength": 7.112107, "rate_of_change": 0.5761444733408904, "market_dynamics": 0.037598, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46971.0, "high": 50125.121094, "low": 46767.0, "close": 49540.0, "volume": 22550}, "trend_line": 46161.283333, "activity_lines": {"activity_5": 48028.033333, "activity_10": 49163.836364, "activity_20": 48635.383333, "activity_30": 47609.24086}, "trend_signal": 1, "fair_value": 33392.054487, "relative_strength": 11.327016, "rate_of_change": 0.672146729505077, "market_dynamics": -0.247144, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49737.0, "high": 50321.0, "low": 48663.0, "close": 48906.5, "volume": 16661}, "trend_line": 46412.3, "activity_lines": {"activity_5": 48272.833333, "activity_10": 48966.954545, "activity_20": 48768.221429, "activity_30": 47786.351613}, "trend_signal": 1, "fair_value": 33523.516026, "relative_strength": 9.199211, "rate_of_change": 0.5437818207722044, "market_dynamics": -0.504188, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48595.0, "high": 49210.613281, "low": 47637.0, "close": 48329.0, "volume": 12772}, "trend_line": 46635.433333, "activity_lines": {"activity_5": 48378.833333, "activity_10": 48709.645455, "activity_20": 48823.928571, "activity_30": 47910.009677}, "trend_signal": 1, "fair_value": 33650.288462, "relative_strength": 6.899917, "rate_of_change": 0.48076336014375054, "market_dynamics": -0.701272, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48595.0, "high": 48862.0, "low": 45198.269531, "close": 45316.0, "volume": 18918}, "trend_line": 46708.366667, "activity_lines": {"activity_5": 47486.166667, "activity_10": 47964.245455, "activity_20": 48577.188095, "activity_30": 47824.884946}, "trend_signal": 1, "fair_value": 33760.057692, "relative_strength": 2.331206, "rate_of_change": 0.15639038556631651, "market_dynamics": -0.824981, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45791.0, "high": 48646.0, "low": 45567.0, "close": 48532.0, "volume": 10912}, "trend_line": 46895.166667, "activity_lines": {"activity_5": 47750.933333, "activity_10": 47919.536364, "activity_20": 48622.780952, "activity_30": 47942.53871}, "trend_signal": 1, "fair_value": 33891.144231, "relative_strength": 7.856767, "rate_of_change": 0.39992834973604846, "market_dynamics": -1.040683, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48411.0, "high": 49006.0, "low": 47644.429688, "close": 48425.0, "volume": 11062}, "trend_line": 47067.6, "activity_lines": {"activity_5": 47851.033333, "activity_10": 47922.336364, "activity_20": 48635.32619, "activity_30": 48041.237634}, "trend_signal": 1, "fair_value": 34019.849359, "relative_strength": 7.643387, "rate_of_change": 0.36769958453168633, "market_dynamics": -1.127805, "expectation": {"probability": 56.0719, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48665.0, "high": 49901.0, "low": 47845.0, "close": 48808.0, "volume": 21960}, "trend_line": 47219.533333, "activity_lines": {"activity_5": 48153.133333, "activity_10": 48062.536364, "activity_20": 48663.045238, "activity_30": 48153.521505}, "trend_signal": 1, "fair_value": 34156.657051, "relative_strength": 6.807632, "rate_of_change": 0.3227981307736126, "market_dynamics": -1.050521, "expectation": {"probability": 55.5213, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48670.0, "high": 50179.558594, "low": 47802.449219, "close": 49597.5, "volume": 16064}, "trend_line": 47399.833333, "activity_lines": {"activity_5": 48724.966667, "activity_10": 48362.718182, "activity_20": 48746.62619, "activity_30": 48306.93871}, "trend_signal": 1, "fair_value": 34296.461538, "relative_strength": 8.545454, "rate_of_change": 0.38183350675767447, "market_dynamics": -0.927555, "expectation": {"probability": 55.5213, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49684.0, "high": 51561.0, "low": 49601.0, "close": 51328.5, "volume": 16681}, "trend_line": 47654.816667, "activity_lines": {"activity_5": 49789.233333, "activity_10": 48956.109091, "activity_20": 48976.004762, "activity_30": 48560.401075}, "trend_signal": 1, "fair_value": 34445.570513, "relative_strength": 12.099374, "rate_of_change": 0.5379414147063597, "market_dynamics": -0.705487, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51325.0, "high": 52510.0, "low": 50828.410156, "close": 51864.5, "volume": 17119}, "trend_line": 47870.066667, "activity_lines": {"activity_5": 50631.333333, "activity_10": 49560.936364, "activity_20": 49234.971429, "activity_30": 48831.993548}, "trend_signal": 1, "fair_value": 34594.810897, "relative_strength": 11.23982, "rate_of_change": 0.45168571627106124, "market_dynamics": -0.419687, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51816.0, "high": 52611.097656, "low": 51442.0, "close": 52506.0, "volume": 24749}, "trend_line": 48128.233333, "activity_lines": {"activity_5": 51465.1, "activity_10": 50186.627273, "activity_20": 49525.740476, "activity_30": 49131.086022}, "trend_signal": 1, "fair_value": 34744.817308, "relative_strength": 13.437964, "rate_of_change": 0.5393070951747153, "market_dynamics": -0.009983, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52555.0, "high": 52665.0, "low": 50073.0, "close": 50873.0, "volume": 20123}, "trend_line": 48348.7, "activity_lines": {"activity_5": 51482.466667, "activity_10": 50461.481818, "activity_20": 49639.804762, "activity_30": 49308.167742}, "trend_signal": 1, "fair_value": 34873.237179, "relative_strength": 10.316996, "rate_of_change": 0.458081778058605, "market_dynamics": 0.280059, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50757.0, "high": 53781.414063, "low": 50289.0, "close": 53535.5, "volume": 18841}, "trend_line": 48630.716667, "activity_lines": {"activity_5": 52249.666667, "activity_10": 51184.672727, "activity_20": 50009.75, "activity_30": 49642.8}, "trend_signal": 1, "fair_value": 35017.657051, "relative_strength": 16.961879, "rate_of_change": 0.5832973109928572, "market_dynamics": 0.594276, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53720.0, "high": 54481.0, "low": 53071.378906, "close": 53146.0, "volume": 20041}, "trend_line": 48989.383333, "activity_lines": {"activity_5": 52624.5, "activity_10": 51742.381818, "activity_20": 50333.45, "activity_30": 49934.108602}, "trend_signal": 1, "fair_value": 35155.717949, "relative_strength": 15.609392, "rate_of_change": 0.7375311132179605, "market_dynamics": 0.812923, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53185.0, "high": 54484.566406, "low": 52541.0, "close": 54112.5, "volume": 27098}, "trend_line": 49335.4, "activity_lines": {"activity_5": 53200.333333, "activity_10": 52333.454545, "activity_20": 50742.283333, "activity_30": 50264.632258}, "trend_signal": 1, "fair_value": 35304.253205, "relative_strength": 14.268113, "rate_of_change": 0.706309496994467, "market_dynamics": 0.890127, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54387.0, "high": 54474.578125, "low": 52795.0, "close": 53590.5, "volume": 10537}, "trend_line": 49656.7, "activity_lines": {"activity_5": 53452.3, "activity_10": 52728.154545, "activity_20": 51092.366667, "activity_30": 50539.154839}, "trend_signal": 1, "fair_value": 35449.544872, "relative_strength": 12.235871, "rate_of_change": 0.6512565014168237, "market_dynamics": 0.884583, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53640.0, "high": 55430.65625, "low": 53238.351563, "close": 55196.0, "volume": 9574}, "trend_line": 50004.933333, "activity_lines": {"activity_5": 54167.133333, "activity_10": 53320.845455, "activity_20": 51588.504762, "activity_30": 50896.529032}, "trend_signal": 1, "fair_value": 35595.689103, "relative_strength": 14.66271, "rate_of_change": 0.701281665918202, "market_dynamics": 0.792037, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55189.0, "high": 56038.066406, "low": 54129.0, "close": 55232.5, "volume": 14134}, "trend_line": 50326.183333, "activity_lines": {"activity_5": 54605.933333, "activity_10": 53804.027273, "activity_20": 52062.004762, "activity_30": 51233.791398}, "trend_signal": 1, "fair_value": 35747.647436, "relative_strength": 14.259163, "rate_of_change": 0.642436612925141, "market_dynamics": 0.814829, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55554.0, "high": 56089.0, "low": 53810.0, "close": 55390.0, "volume": 13630}, "trend_line": 50611.783333, "activity_lines": {"activity_5": 54984.1, "activity_10": 54213.390909, "activity_20": 52518.035714, "activity_30": 51560.489247}, "trend_signal": 1, "fair_value": 35897.535256, "relative_strength": 16.923092, "rate_of_change": 0.5674978333052414, "market_dynamics": 0.744481, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55846.0, "high": 57541.0, "low": 55456.0, "close": 55664.0, "volume": 4871}, "trend_line": 50943.483333, "activity_lines": {"activity_5": 55304.0, "activity_10": 54598.727273, "activity_20": 52958.292857, "activity_30": 51886.43871}, "trend_signal": 1, "fair_value": 36048.907051, "relative_strength": 15.864706, "rate_of_change": 0.6553809768321706, "market_dynamics": 0.849751, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55750.0, "high": 56145.0, "low": 54728.0, "close": 55952.5, "volume": 13489}, "trend_line": 51206.633333, "activity_lines": {"activity_5": 55616.633333, "activity_10": 54967.436364, "activity_20": 53382.85, "activity_30": 52209.601075}, "trend_signal": 1, "fair_value": 36213.262821, "relative_strength": 14.676357, "rate_of_change": 0.5165528204655354, "market_dynamics": 0.978105, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56245.0, "high": 57111.691406, "low": 54953.410156, "close": 55172.0, "volume": 19796}, "trend_line": 51333.766667, "activity_lines": {"activity_5": 55511.633333, "activity_10": 55131.572727, "activity_20": 53702.538095, "activity_30": 52465.431183}, "trend_signal": 1, "fair_value": 36376.019231, "relative_strength": 12.155161, "rate_of_change": 0.24827512711731972, "market_dynamics": 0.971983, "expectation": {"probability": 58.11, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55426.0, "high": 56890.0, "low": 54590.0, "close": 56631.0, "volume": 13584}, "trend_line": 51501.0, "activity_lines": {"activity_5": 55894.566667, "activity_10": 55482.818182, "activity_20": 54131.342857, "activity_30": 52807.188172}, "trend_signal": 1, "fair_value": 36553.682692, "relative_strength": 11.195303, "rate_of_change": 0.3257764700666369, "market_dynamics": 0.99259, "expectation": {"probability": 58.0496, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56452.0, "high": 57502.0, "low": 55747.0, "close": 56746.5, "volume": 13038}, "trend_line": 51669.416667, "activity_lines": {"activity_5": 56222.766667, "activity_10": 55798.781818, "activity_20": 54531.614286, "activity_30": 53145.607527}, "trend_signal": 1, "fair_value": 36735.099359, "relative_strength": 11.011352, "rate_of_change": 0.3270163045377715, "market_dynamics": 1.005315, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54586.0, "high": 55531.0, "low": 52370.0, "close": 55089.5, "volume": 27410}, "trend_line": 51765.233333, "activity_lines": {"activity_5": 55908.2, "activity_10": 55748.009091, "activity_20": 54719.645238, "activity_30": 53366.258065}, "trend_signal": 1, "fair_value": 36903.596154, "relative_strength": 5.339934, "rate_of_change": 0.18544174132547267, "market_dynamics": 0.788065, "expectation": {"probability": 59.1064, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53381.0, "high": 55346.0, "low": 52816.0, "close": 54759.0, "volume": 21503}, "trend_line": 51852.133333, "activity_lines": {"activity_5": 55521.766667, "activity_10": 55619.381818, "activity_20": 54844.97381, "activity_30": 53559.404301}, "trend_signal": 1, "fair_value": 37070.442308, "relative_strength": 4.190145, "rate_of_change": 0.16787328947400545, "market_dynamics": 0.513603, "expectation": {"probability": 58.5869, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54996.0, "high": 55724.445313, "low": 54725.21875, "close": 55357.0, "volume": 12106}, "trend_line": 52040.3, "activity_lines": {"activity_5": 55414.233333, "activity_10": 55578.236364, "activity_20": 54997.092857, "activity_30": 53785.524731}, "trend_signal": 1, "fair_value": 37248.012821, "relative_strength": 4.684512, "rate_of_change": 0.3628908878089515, "market_dynamics": 0.121526, "expectation": {"probability": 58.0346, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55864.0, "high": 56129.558594, "low": 55183.0, "close": 55356.0, "volume": 8384}, "trend_line": 52271.7, "activity_lines": {"activity_5": 55294.033333, "activity_10": 55533.981818, "activity_20": 55117.930952, "activity_30": 53999.44086}, "trend_signal": 1, "fair_value": 37421.75641, "relative_strength": 5.305452, "rate_of_change": 0.4446553920711337, "market_dynamics": -0.274828, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54712.0, "high": 54714.0, "low": 50954.0, "close": 51650.0, "volume": 20928}, "trend_line": 52440.116667, "activity_lines": {"activity_5": 54023.5, "activity_10": 54813.663636, "activity_20": 54858.395238, "activity_30": 53959.331183}, "trend_signal": 1, "fair_value": 37574.983974, "relative_strength": -3.452402, "rate_of_change": 0.3221947382618223, "market_dynamics": -0.579215, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52427.0, "high": 52449.0, "low": 48361.0, "close": 48363.5, "volume": 35530}, "trend_line": 52499.0, "activity_lines": {"activity_5": 51997.233333, "activity_10": 53563.8, "activity_20": 54284.328571, "activity_30": 53696.323656}, "trend_signal": 0, "fair_value": 37708.695513, "relative_strength": -8.186536, "rate_of_change": 0.11228680777716994, "market_dynamics": -0.763935, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49124.0, "high": 49182.0, "low": 46590.0, "close": 48184.0, "volume": 23506}, "trend_line": 52453.8, "activity_lines": {"activity_5": 50359.533333, "activity_10": 52414.036364, "activity_20": 53709.838095, "activity_30": 53417.936559}, "trend_signal": 0, "fair_value": 37832.971154, "relative_strength": -8.002299, "rate_of_change": -0.08609687803576657, "market_dynamics": -0.875029, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48086.0, "high": 48650.0, "low": 47409.0, "close": 48054.0, "volume": 13716}, "trend_line": 52425.383333, "activity_lines": {"activity_5": 49116.833333, "activity_10": 51381.881818, "activity_20": 53143.547619, "activity_30": 53134.078495}, "trend_signal": 0, "fair_value": 37952.128205, "relative_strength": -8.355595, "rate_of_change": -0.05417465846136021, "market_dynamics": -1.022588, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48965.0, "high": 49405.027344, "low": 46418.0, "close": 46449.0, "volume": 10326}, "trend_line": 52362.716667, "activity_lines": {"activity_5": 47826.0, "activity_10": 50187.327273, "activity_20": 52437.82381, "activity_30": 52748.505376}, "trend_signal": 0, "fair_value": 38059.262821, "relative_strength": -11.466137, "rate_of_change": -0.11953496954318084, "market_dynamics": -1.127209, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45671.0, "high": 46986.0, "low": 41125.0, "close": 42032.5, "volume": 18977}, "trend_line": 52253.266667, "activity_lines": {"activity_5": 45656.8, "activity_10": 48374.9, "activity_20": 51345.22619, "activity_30": 52082.039785}, "trend_signal": 0, "fair_value": 38142.573718, "relative_strength": -13.774752, "rate_of_change": -0.20902276842518105, "market_dynamics": -1.20456, "expectation": {"probability": 43.2857, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38425.0, "high": 46286.0, "low": 38324.0, "close": 43820.0, "volume": 28451}, "trend_line": 52096.2, "activity_lines": {"activity_5": 44724.6, "activity_10": 47155.0, "activity_20": 50475.788095, "activity_30": 51537.958065}, "trend_signal": 0, "fair_value": 38243.528846, "relative_strength": -9.043903, "rate_of_change": -0.3005872685452605, "market_dynamics": -1.169262, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45560.0, "high": 46080.0, "low": 40320.78125, "close": 42470.0, "volume": 13027}, "trend_line": 51897.7, "activity_lines": {"activity_5": 43645.3, "activity_10": 45894.545455, "activity_20": 49526.790476, "activity_30": 50916.912903}, "trend_signal": 0, "fair_value": 38336.759615, "relative_strength": -15.100454, "rate_of_change": -0.3810258713687371, "market_dynamics": -1.167778, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41565.0, "high": 45405.0, "low": 41290.0, "close": 45147.5, "volume": 12350}, "trend_line": 51775.683333, "activity_lines": {"activity_5": 43839.433333, "activity_10": 45344.345455, "activity_20": 48885.747619, "activity_30": 50481.416129}, "trend_signal": 0, "fair_value": 38444.285256, "relative_strength": -11.243006, "rate_of_change": -0.23510997019134997, "market_dynamics": -1.129488, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45740.0, "high": 47820.0, "low": 44580.0, "close": 47642.5, "volume": 9009}, "trend_line": 51710.516667, "activity_lines": {"activity_5": 45059.0, "activity_10": 45433.409091, "activity_20": 48530.17381, "activity_30": 50214.75914}, "trend_signal": 0, "fair_value": 38568.564103, "relative_strength": -8.366869, "rate_of_change": -0.1258634590699113, "market_dynamics": -1.067447, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47120.0, "high": 48365.0, "low": 45890.0, "close": 47840.0, "volume": 9539}, "trend_line": 51594.233333, "activity_lines": {"activity_5": 46264.833333, "activity_10": 45698.627273, "activity_20": 48229.552381, "activity_30": 49965.048387}, "trend_signal": 0, "fair_value": 38700.333333, "relative_strength": -7.623646, "rate_of_change": -0.22487366496226738, "market_dynamics": -1.012215, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49260.0, "high": 52020.0, "low": 48895.0, "close": 51700.0, "volume": 16398}, "trend_line": 51588.75, "activity_lines": {"activity_5": 48370.166667, "activity_10": 46734.936364, "activity_20": 48332.502381, "activity_30": 49971.872043}, "trend_signal": 0, "fair_value": 38867.474359, "relative_strength": -1.83009, "rate_of_change": -0.010627802073549405, "market_dynamics": -0.652691, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50980.0, "high": 51479.800781, "low": 48800.0, "close": 49390.0, "volume": 10250}, "trend_line": 51484.883333, "activity_lines": {"activity_5": 49180.166667, "activity_10": 47290.581818, "activity_20": 48234.328571, "activity_30": 49830.017204}, "trend_signal": 0, "fair_value": 39008.724359, "relative_strength": -6.58638, "rate_of_change": -0.20133588621550638, "market_dynamics": -0.374466, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49835.0, "high": 52010.0, "low": 49825.0, "close": 50390.0, "volume": 7884}, "trend_line": 51468.783333, "activity_lines": {"activity_5": 49862.166667, "activity_10": 48006.118182, "activity_20": 48262.642857, "activity_30": 49759.37957}, "trend_signal": 0, "fair_value": 39154.817308, "relative_strength": -5.352132, "rate_of_change": -0.031271314913671, "market_dynamics": -0.123736, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50030.0, "high": 52230.0, "low": 49805.0, "close": 51995.0, "volume": 13844}, "trend_line": 51417.433333, "activity_lines": {"activity_5": 50729.666667, "activity_10": 48971.0, "activity_20": 48466.585714, "activity_30": 49793.329032}, "trend_signal": 0, "fair_value": 39319.99359, "relative_strength": -3.07806, "rate_of_change": -0.09976921286008855, "market_dynamics": 0.178164, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51830.0, "high": 52640.0, "low": 51700.0, "close": 52030.0, "volume": 10310}, "trend_line": 51380.233333, "activity_lines": {"activity_5": 51318.666667, "activity_10": 49841.409091, "activity_20": 48695.938095, "activity_30": 49832.849462}, "trend_signal": 0, "fair_value": 39492.782051, "relative_strength": -3.02131, "rate_of_change": -0.07234900225198367, "market_dynamics": 0.260143, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52020.0, "high": 53150.0, "low": 51920.0, "close": 52570.0, "volume": 7667}, "trend_line": 51328.816667, "activity_lines": {"activity_5": 51808.333333, "activity_10": 50628.227273, "activity_20": 48999.178571, "activity_30": 49909.608602}, "trend_signal": 0, "fair_value": 39660.535256, "relative_strength": -1.081111, "rate_of_change": -0.10007090794384142, "market_dynamics": 0.388973, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52580.0, "high": 54360.0, "low": 52520.0, "close": 54360.0, "volume": 15624}, "trend_line": 51354.466667, "activity_lines": {"activity_5": 52836.666667, "activity_10": 51581.409091, "activity_20": 49484.892857, "activity_30": 50105.168817}, "trend_signal": 0, "fair_value": 39844.24359, "relative_strength": 2.05558, "rate_of_change": 0.049971929348007336, "market_dynamics": 0.593309, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54300.0, "high": 55800.0, "low": 53790.0, "close": 55335.0, "volume": 9116}, "trend_line": 51359.1, "activity_lines": {"activity_5": 53858.666667, "activity_10": 52495.681818, "activity_20": 50065.364286, "activity_30": 50361.977419}, "trend_signal": 0, "fair_value": 40024.862179, "relative_strength": 3.634044, "rate_of_change": 0.009022259017978065, "market_dynamics": 0.625804, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55530.0, "high": 56600.0, "low": 55160.0, "close": 56430.0, "volume": 8287}, "trend_line": 51399.016667, "activity_lines": {"activity_5": 54916.0, "activity_10": 53423.818182, "activity_20": 50750.22619, "activity_30": 50689.132258}, "trend_signal": 0, "fair_value": 40211.775641, "relative_strength": 4.290312, "rate_of_change": 0.07772072914051252, "market_dynamics": 0.708996, "expectation": {"probability": 58.0139, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56160.0, "high": 58020.0, "low": 55780.0, "close": 57600.0, "volume": 14308}, "trend_line": 51472.683333, "activity_lines": {"activity_5": 56067.666667, "activity_10": 54404.909091, "activity_20": 51541.402381, "activity_30": 51089.195699}, "trend_signal": 0, "fair_value": 40400.525641, "relative_strength": 5.744614, "rate_of_change": 0.1433231037808822, "market_dynamics": 0.927936, "expectation": {"probability": 58.3909, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57750.5, "high": 58179.800781, "low": 56210.0, "close": 58110.0, "volume": 6983}, "trend_line": 51554.216667, "activity_lines": {"activity_5": 57018.0, "activity_10": 55301.272727, "activity_20": 52352.816667, "activity_30": 51517.409677}, "trend_signal": 0, "fair_value": 40588.919872, "relative_strength": 5.005176, "rate_of_change": 0.15840117266186382, "market_dynamics": 0.943262, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58540.0, "high": 60950.0, "low": 57220.0, "close": 58075.0, "volume": 13017}, "trend_line": 51624.966667, "activity_lines": {"activity_5": 57587.333333, "activity_10": 56074.727273, "activity_20": 53114.485714, "activity_30": 51938.105376}, "trend_signal": 1, "fair_value": 40771.483974, "relative_strength": 5.30533, "rate_of_change": 0.13723416739505476, "market_dynamics": 1.135741, "expectation": {"probability": 58.9597, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58190.0, "high": 59770.0, "low": 57992.199219, "close": 59335.0, "volume": 12118}, "trend_line": 51763.733333, "activity_lines": {"activity_5": 58329.0, "activity_10": 56919.363636, "activity_20": 53949.054762, "activity_30": 52435.526882}, "trend_signal": 1, "fair_value": 40958.102564, "relative_strength": 6.992495, "rate_of_change": 0.26879758953665167, "market_dynamics": 1.319906, "expectation": {"probability": 57.8739, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59620.0, "high": 60000.0, "low": 58480.0, "close": 59030.0, "volume": 7817}, "trend_line": 51843.7, "activity_lines": {"activity_5": 58702.333333, "activity_10": 57545.909091, "activity_20": 54700.857143, "activity_30": 52904.31828}, "trend_signal": 1, "fair_value": 41139.38141, "relative_strength": 5.77298, "rate_of_change": 0.1544839636769802, "market_dynamics": 1.334284, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59200.0, "high": 59810.0, "low": 47000.0, "close": 58475.0, "volume": 11931}, "trend_line": 51901.316667, "activity_lines": {"activity_5": 58717.333333, "activity_10": 57943.636364, "activity_20": 55339.892857, "activity_30": 53332.144086}, "trend_signal": 1, "fair_value": 41324.394231, "relative_strength": 2.59768, "rate_of_change": 0.1111353298472178, "market_dynamics": 1.426613, "expectation": {"probability": 58.4518, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58500.0, "high": 59400.0, "low": 57950.0, "close": 58480.0, "volume": 13347}, "trend_line": 52014.333333, "activity_lines": {"activity_5": 58675.666667, "activity_10": 58225.090909, "activity_20": 55901.107143, "activity_30": 53756.575269}, "trend_signal": 1, "fair_value": 41514.560897, "relative_strength": 3.909417, "rate_of_change": 0.21775298442835395, "market_dynamics": 1.464386, "expectation": {"probability": 57.8452, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58200.0, "high": 59700.0, "low": 48124.0, "close": 58445.0, "volume": 16658}, "trend_line": 52137.2, "activity_lines": {"activity_5": 58597.666667, "activity_10": 58392.727273, "activity_20": 56389.178571, "activity_30": 54171.456989}, "trend_signal": 1, "fair_value": 41703.36859, "relative_strength": 3.349297, "rate_of_change": 0.23621694084473283, "market_dynamics": 1.47932, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58780.0, "high": 60340.0, "low": 58600.0, "close": 60275.0, "volume": 12449}, "trend_line": 52301.133333, "activity_lines": {"activity_5": 59105.0, "activity_10": 58818.818182, "activity_20": 56975.464286, "activity_30": 54696.476344}, "trend_signal": 1, "fair_value": 41914.503205, "relative_strength": 5.516035, "rate_of_change": 0.3144268065795648, "market_dynamics": 1.505432, "expectation": {"probability": 57.8452, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60290.0, "high": 61540.0, "low": 59460.0, "close": 61395.0, "volume": 16042}, "trend_line": 52502.433333, "activity_lines": {"activity_5": 59923.0, "activity_10": 59358.727273, "activity_20": 57596.380952, "activity_30": 55283.177419}, "trend_signal": 1, "fair_value": 42130.766026, "relative_strength": 7.990964, "rate_of_change": 0.38488649704458766, "market_dynamics": 1.586467, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61760.0, "high": 62920.0, "low": 61420.0, "close": 62190.0, "volume": 12466}, "trend_line": 52853.766667, "activity_lines": {"activity_5": 60848.333333, "activity_10": 59952.909091, "activity_20": 58227.52381, "activity_30": 55908.18172}, "trend_signal": 1, "fair_value": 42357.211538, "relative_strength": 8.305992, "rate_of_change": 0.6691753347347709, "market_dynamics": 1.522872, "expectation": {"probability": 58.8164, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62510.0, "high": 64610.0, "low": 61949.5, "close": 63955.0, "volume": 7937}, "trend_line": 53373.483333, "activity_lines": {"activity_5": 62114.333333, "activity_10": 60784.545455, "activity_20": 58958.428571, "activity_30": 56624.390323}, "trend_signal": 1, "fair_value": 42594.753205, "relative_strength": 8.703467, "rate_of_change": 0.9833105543345985, "market_dynamics": 1.380318, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63850.0, "high": 66130.0, "low": 63370.0, "close": 63580.0, "volume": 11607}, "trend_line": 53886.683333, "activity_lines": {"activity_5": 62890.333333, "activity_10": 61441.727273, "activity_20": 59595.261905, "activity_30": 57282.875269}, "trend_signal": 1, "fair_value": 42836.38141, "relative_strength": 8.620414, "rate_of_change": 0.9615261511003925, "market_dynamics": 1.287082, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64040.0, "high": 64470.0, "low": 61920.0, "close": 62820.0, "volume": 17697}, "trend_line": 54378.883333, "activity_lines": {"activity_5": 63070.666667, "activity_10": 61860.636364, "activity_20": 60092.142857, "activity_30": 57859.21828}, "trend_signal": 1, "fair_value": 43068.410256, "relative_strength": 7.987718, "rate_of_change": 0.9133982081591125, "market_dynamics": 1.145413, "expectation": {"probability": 59.2125, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63860.0, "high": 65880.0, "low": 63600.0, "close": 65880.0, "volume": 13906}, "trend_line": 55026.583333, "activity_lines": {"activity_5": 64101.333333, "activity_10": 62772.545455, "activity_20": 60821.261905, "activity_30": 58601.225806}, "trend_signal": 1, "fair_value": 43315.942308, "relative_strength": 9.673638, "rate_of_change": 1.1910873491713383, "market_dynamics": 1.105798, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66550.0, "high": 69840.0, "low": 66450.0, "close": 68570.0, "volume": 12422}, "trend_line": 55911.166667, "activity_lines": {"activity_5": 65729.666667, "activity_10": 64049.0, "activity_20": 61740.452381, "activity_30": 59474.994624}, "trend_signal": 1, "fair_value": 43588.230769, "relative_strength": 13.018059, "rate_of_change": 1.6075563489865121, "market_dynamics": 1.141278, "expectation": {"probability": 59.1345, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68690.0, "high": 69430.0, "low": 64367.0, "close": 64470.0, "volume": 12629}, "trend_line": 56599.5, "activity_lines": {"activity_5": 65566.0, "activity_10": 64396.454545, "activity_20": 62190.404762, "activity_30": 60027.177419}, "trend_signal": 1, "fair_value": 43825.169872, "relative_strength": 6.632517, "rate_of_change": 1.2311196028149987, "market_dynamics": 0.990212, "expectation": {"probability": 59.3591, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66620.0, "high": 67660.0, "low": 64150.0, "close": 66120.0, "volume": 16524}, "trend_line": 57387.833333, "activity_lines": {"activity_5": 65918.0, "activity_10": 64935.0, "activity_20": 62740.833333, "activity_30": 60641.403226}, "trend_signal": 1, "fair_value": 44074.230769, "relative_strength": 9.107222, "rate_of_change": 1.392827380100535, "market_dynamics": 0.997317, "expectation": {"probability": 58.9729, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66100.0, "high": 66530.0, "low": 62134.917969, "close": 62860.0, "volume": 30066}, "trend_line": 57978.25, "activity_lines": {"activity_5": 65014.0, "activity_10": 64741.272727, "activity_20": 62924.785714, "activity_30": 60994.446237}, "trend_signal": 1, "fair_value": 44302.25, "relative_strength": 5.440435, "rate_of_change": 1.0288185364553353, "market_dynamics": 0.782473, "expectation": {"probability": 59.2756, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63510.0, "high": 65710.0, "low": 62980.0, "close": 65050.0, "volume": 11414}, "trend_line": 58558.5, "activity_lines": {"activity_5": 64837.333333, "activity_10": 64898.727273, "activity_20": 63281.47619, "activity_30": 61450.688172}, "trend_signal": 1, "fair_value": 44545.583333, "relative_strength": 7.010163, "rate_of_change": 1.000806336859081, "market_dynamics": 0.460271, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64790.0, "high": 66469.703125, "low": 64430.0, "close": 65540.0, "volume": 9511}, "trend_line": 59148.5, "activity_lines": {"activity_5": 64879.333333, "activity_10": 65078.818182, "activity_20": 63643.785714, "activity_30": 61901.107527}, "trend_signal": 1, "fair_value": 44795.358974, "relative_strength": 8.367424, "rate_of_change": 1.0075394690779307, "market_dynamics": 0.277591, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66220.0, "high": 66720.0, "low": 64140.0, "close": 64270.0, "volume": 5889}, "trend_line": 59567.5, "activity_lines": {"activity_5": 64700.0, "activity_10": 64967.090909, "activity_20": 63847.333333, "activity_30": 62231.526882}, "trend_signal": 1, "fair_value": 45041.538462, "relative_strength": 6.463644, "rate_of_change": 0.7083865186775659, "market_dynamics": -0.181953, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64260.0, "high": 64510.0, "low": 62260.0, "close": 64010.0, "volume": 6590}, "trend_line": 60054.833333, "activity_lines": {"activity_5": 64447.333333, "activity_10": 64802.363636, "activity_20": 63996.785714, "activity_30": 62518.139785}, "trend_signal": 1, "fair_value": 45287.551282, "relative_strength": 3.493925, "rate_of_change": 0.8181194997272042, "market_dynamics": -0.490487, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64420.0, "high": 65030.0, "low": 63630.0, "close": 64360.0, "volume": 1850}, "trend_line": 60520.5, "activity_lines": {"activity_5": 64452.0, "activity_10": 64693.454545, "activity_20": 64151.309524, "activity_30": 62795.892473}, "trend_signal": 1, "fair_value": 45536.945513, "relative_strength": 4.440872, "rate_of_change": 0.7754024799601181, "market_dynamics": -0.714077, "expectation": {"probability": 58.4743, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64550.0, "high": 65050.0, "low": 63610.0, "close": 63900.0, "volume": 3831}, "trend_line": 60917.333333, "activity_lines": {"activity_5": 64203.333333, "activity_10": 64472.909091, "activity_20": 64238.095238, "activity_30": 63013.924731}, "trend_signal": 1, "fair_value": 45783.503205, "relative_strength": 2.977833, "rate_of_change": 0.6557006848919, "market_dynamics": -0.928449, "expectation": {"probability": 58.1189, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64520.0, "high": 64750.0, "low": 63296.78125, "close": 64050.0, "volume": 6251}, "trend_line": 61318.0, "activity_lines": {"activity_5": 64081.333333, "activity_10": 64315.636364, "activity_20": 64315.97619, "activity_30": 63216.032258}, "trend_signal": 1, "fair_value": 46025.073718, "relative_strength": 1.564305, "rate_of_change": 0.6577219406663513, "market_dynamics": -1.012777, "expectation": {"probability": 58.4994, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63480.0, "high": 64750.0, "low": 62850.0, "close": 64120.0, "volume": 10415}, "trend_line": 61703.0, "activity_lines": {"activity_5": 64082.0, "activity_10": 64253.272727, "activity_20": 64373.97619, "activity_30": 63396.806452}, "trend_signal": 1, "fair_value": 46269.349359, "relative_strength": 0.698064, "rate_of_change": 0.6278743598943214, "market_dynamics": -1.00871, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63040.0, "high": 63400.0, "low": 61910.0, "close": 62610.0, "volume": 12199}, "trend_line": 61978.0, "activity_lines": {"activity_5": 63589.333333, "activity_10": 63922.727273, "activity_20": 64261.309524, "activity_30": 63455.322581}, "trend_signal": 1, "fair_value": 46495.551282, "relative_strength": -0.628386, "rate_of_change": 0.44568335413188986, "market_dynamics": -1.013481, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62220.0, "high": 64040.0, "low": 60750.0, "close": 62030.0, "volume": 15386}, "trend_line": 62201.166667, "activity_lines": {"activity_5": 62996.666667, "activity_10": 63550.545455, "activity_20": 64073.571429, "activity_30": 63458.677419}, "trend_signal": 1, "fair_value": 46704.233974, "relative_strength": -2.23441, "rate_of_change": 0.36007400529219674, "market_dynamics": -0.98447, "expectation": {"probability": 57.9253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60850.0, "high": 62920.0, "low": 59109.359375, "close": 60920.0, "volume": 13727}, "trend_line": 62350.833333, "activity_lines": {"activity_5": 62189.333333, "activity_10": 62991.636364, "activity_20": 63771.761905, "activity_30": 63376.021505}, "trend_signal": 0, "fair_value": 46910.564103, "relative_strength": -5.215431, "rate_of_change": 0.24061713633324547, "market_dynamics": -0.998718, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61330.0, "high": 62512.863281, "low": 59000.0, "close": 60120.0, "volume": 13042}, "trend_line": 62434.833333, "activity_lines": {"activity_5": 61314.0, "activity_10": 62362.363636, "activity_20": 63396.02381, "activity_30": 63232.096774}, "trend_signal": 0, "fair_value": 47111.785256, "relative_strength": -6.977457, "rate_of_change": 0.13472153539853635, "market_dynamics": -1.056247, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60080.0, "high": 61660.0, "low": 59530.0, "close": 61440.0, "volume": 14317}, "trend_line": 62545.833333, "activity_lines": {"activity_5": 61140.666667, "activity_10": 62071.636364, "activity_20": 63155.857143, "activity_30": 63167.913978}, "trend_signal": 0, "fair_value": 47324.878205, "relative_strength": -6.88816, "rate_of_change": 0.17778537088098675, "market_dynamics": -1.077587, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61170.0, "high": 62540.0, "low": 59416.5, "close": 60800.0, "volume": 9125}, "trend_line": 62636.666667, "activity_lines": {"activity_5": 60932.666667, "activity_10": 61716.0, "activity_20": 62866.714286, "activity_30": 63055.27957}, "trend_signal": 0, "fair_value": 47530.608974, "relative_strength": -9.665579, "rate_of_change": 0.14522683472197104, "market_dynamics": -1.133901, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59290.0, "high": 62100.0, "low": 59710.0, "close": 61940.0, "volume": 10341}, "trend_line": 62723.5, "activity_lines": {"activity_5": 61225.333333, "activity_10": 61626.0, "activity_20": 62699.380952, "activity_30": 63010.333333}, "trend_signal": 0, "fair_value": 47746.048077, "relative_strength": -2.509105, "rate_of_change": 0.13863019477335992, "market_dynamics": -1.124207, "expectation": {"probability": 58.4551, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59670.0, "high": 62000.0, "low": 59566.929688, "close": 60870.0, "volume": 13789}, "trend_line": 62784.833333, "activity_lines": {"activity_5": 61167.333333, "activity_10": 61385.454545, "activity_20": 62434.333333, "activity_30": 62890.752688}, "trend_signal": 0, "fair_value": 47949.532051, "relative_strength": -4.077477, "rate_of_change": 0.09778365843743145, "market_dynamics": -1.097738, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60980.0, "high": 61690.0, "low": 59480.0, "close": 59750.0, "volume": 8979}, "trend_line": 62827.333333, "activity_lines": {"activity_5": 60739.333333, "activity_10": 60996.363636, "activity_20": 62086.47619, "activity_30": 62694.956989}, "trend_signal": 0, "fair_value": 48144.621795, "relative_strength": -2.72837, "rate_of_change": 0.06769150723804152, "market_dynamics": -1.133008, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58690.0, "high": 61040.0, "low": 57460.0, "close": 57680.0, "volume": 13227}, "trend_line": 62800.666667, "activity_lines": {"activity_5": 59646.0, "activity_10": 60309.090909, "activity_20": 61583.47619, "activity_30": 62362.870968}, "trend_signal": 0, "fair_value": 48322.096154, "relative_strength": -6.683295, "rate_of_change": -0.042444370284928166, "market_dynamics": -1.097694, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57540.0, "high": 60000.0, "low": 56990.0, "close": 59790.0, "volume": 9032}, "trend_line": 62845.5, "activity_lines": {"activity_5": 59506.666667, "activity_10": 60122.545455, "activity_20": 61313.761905, "activity_30": 62168.634409}, "trend_signal": 0, "fair_value": 48516.451923, "relative_strength": -7.761849, "rate_of_change": 0.07138989978837436, "market_dynamics": -1.106076, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60180.0, "high": 62250.0, "low": 59250.0, "close": 62080.0, "volume": 11046}, "trend_line": 62905.666667, "activity_lines": {"activity_5": 60198.0, "activity_10": 60403.636364, "activity_20": 61292.285714, "activity_30": 62119.247312}, "trend_signal": 0, "fair_value": 48724.926282, "relative_strength": -5.815829, "rate_of_change": 0.09573743068317968, "market_dynamics": -0.922662, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61660.0, "high": 66750.0, "low": 61505.0, "close": 66700.0, "volume": 7718}, "trend_line": 63082.5, "activity_lines": {"activity_5": 62420.0, "activity_10": 61523.818182, "activity_20": 61714.52381, "activity_30": 62364.043011}, "trend_signal": 0, "fair_value": 48963.939103, "relative_strength": 0.209526, "rate_of_change": 0.2811087496077173, "market_dynamics": -0.511374, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66380.0, "high": 68730.0, "low": 66130.0, "close": 68600.0, "volume": 13798}, "trend_line": 63296.166667, "activity_lines": {"activity_5": 64886.666667, "activity_10": 62884.363636, "activity_20": 62309.857143, "activity_30": 62720.010753}, "trend_signal": 0, "fair_value": 49215.615385, "relative_strength": 5.524107, "rate_of_change": 0.3387098910157297, "market_dynamics": 0.067972, "expectation": {"probability": 60.4237, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68720.0, "high": 68840.0, "low": 66910.0, "close": 68560.0, "volume": 16802}, "trend_line": 63449.666667, "activity_lines": {"activity_5": 66750.0, "activity_10": 64083.454545, "activity_20": 62886.809524, "activity_30": 63059.612903}, "trend_signal": 0, "fair_value": 49466.214744, "relative_strength": 5.270395, "rate_of_change": 0.24251073656254848, "market_dynamics": 0.70851, "expectation": {"probability": 59.2975, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69140.0, "high": 72840.0, "low": 69110.0, "close": 72770.0, "volume": 8414}, "trend_line": 63756.0, "activity_lines": {"activity_5": 69291.333333, "activity_10": 65918.545455, "activity_20": 63844.285714, "activity_30": 63660.924731}, "trend_signal": 0, "fair_value": 49741.753205, "relative_strength": 12.639219, "rate_of_change": 0.48279738742792394, "market_dynamics": 1.041064, "expectation": {"probability": 59.4767, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73210.0, "high": 76200.0, "low": 72780.0, "close": 76085.0, "volume": 12716}, "trend_line": 64198.166667, "activity_lines": {"activity_5": 72072.333333, "activity_10": 68138.727273, "activity_20": 65075.761905, "activity_30": 64456.344086}, "trend_signal": 1, "fair_value": 50028.833333, "relative_strength": 17.664847, "rate_of_change": 0.693529498400147, "market_dynamics": 1.315426, "expectation": {"probability": 58.3523, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75250.0, "high": 76430.0, "low": 73460.0, "close": 76420.0, "volume": 9152}, "trend_line": 64549.5, "activity_lines": {"activity_5": 74031.333333, "activity_10": 70162.636364, "activity_20": 66283.309524, "activity_30": 65244.849462}, "trend_signal": 1, "fair_value": 50305.041667, "relative_strength": 14.555647, "rate_of_change": 0.5472638102305799, "market_dynamics": 1.284826, "expectation": {"probability": 58.281, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76510.0, "high": 80060.0, "low": 76400.0, "close": 79350.0, "volume": 3632}, "trend_line": 64908.833333, "activity_lines": {"activity_5": 76319.0, "activity_10": 72436.545455, "activity_20": 67710.285714, "activity_30": 66199.72043}, "trend_signal": 1, "fair_value": 50598.217949, "relative_strength": 18.92498, "rate_of_change": 0.5566787240799732, "market_dynamics": 1.181234, "expectation": {"probability": 58.4238, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78fa6637-aca9-4fce-9c75-fefab90854de/", "share_image": "https://sharemaestro.com/terminal/78fa6637-aca9-4fce-9c75-fefab90854de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}