{"ticker": {"uuid": "78faa1a1-0947-4700-a583-83ab85871d1a", "symbol": "EXI", "name": "ISHARES GLOBAL INDUSTRIALS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXI rose 6.16%, moving from 183.50 to 194.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.59 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 59.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.80"}, {"label": "12-Week Change", "value": "6.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.59"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 195.87, "high": 196.685, "low": 194.115, "close": 194.8, "volume": 230108}, "trend_line": 185.45716, "activity_lines": {"activity_5": 194.208667, "activity_10": 193.732909, "activity_20": 191.720095, "activity_30": 189.608646}, "trend_signal": 1, "fair_value": 147.149187, "relative_strength": -3.589893, "rate_of_change": 0.3873030256035901, "market_dynamics": -0.409911, "expectation": {"probability": 59.5763, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.926316, "high": 112.408882, "low": 110.787461, "close": 112.0098, "volume": 232867}, "trend_line": 106.498907, "activity_lines": {"activity_5": 110.290327, "activity_10": 109.685196, "activity_20": 108.5318, "activity_30": 107.740511}, "trend_signal": 1, "fair_value": 102.183299, "relative_strength": 1.826283, "rate_of_change": 0.2971340152980566, "market_dynamics": 0.337847, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 112.254468, "high": 116.308021, "low": 112.254468, "close": 115.5225, "volume": 204870}, "trend_line": 106.95109, "activity_lines": {"activity_5": 112.215173, "activity_10": 110.849427, "activity_20": 109.25595, "activity_30": 108.322678}, "trend_signal": 1, "fair_value": 102.431944, "relative_strength": 2.254557, "rate_of_change": 0.42458933404827426, "market_dynamics": 0.705207, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 114.5901, "high": 115.091969, "low": 112.27388, "close": 112.6221, "volume": 50059}, "trend_line": 107.230073, "activity_lines": {"activity_5": 112.683367, "activity_10": 111.312409, "activity_20": 109.663543, "activity_30": 108.68855}, "trend_signal": 1, "fair_value": 102.675074, "relative_strength": 0.984393, "rate_of_change": 0.26085101142962724, "market_dynamics": 1.058509, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.553672, "high": 116.0571, "low": 112.553672, "close": 116.0571, "volume": 70662}, "trend_line": 107.591393, "activity_lines": {"activity_5": 114.120727, "activity_10": 112.321836, "activity_20": 110.378882, "activity_30": 109.258036}, "trend_signal": 1, "fair_value": 102.925026, "relative_strength": 1.569405, "rate_of_change": 0.3369577114808008, "market_dynamics": 1.214252, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.516588, "high": 116.356253, "low": 112.78044, "close": 113.9081, "volume": 56405}, "trend_line": 107.952483, "activity_lines": {"activity_5": 114.312667, "activity_10": 112.825673, "activity_20": 110.848994, "activity_30": 109.665565}, "trend_signal": 1, "fair_value": 103.162498, "relative_strength": 0.622393, "rate_of_change": 0.33561234772748444, "market_dynamics": 1.225369, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.817986, "high": 117.987259, "low": 113.817986, "close": 117.582, "volume": 115966}, "trend_line": 108.488283, "activity_lines": {"activity_5": 115.498693, "activity_10": 113.914442, "activity_20": 111.642691, "activity_30": 110.286824}, "trend_signal": 1, "fair_value": 103.401374, "relative_strength": 1.222951, "rate_of_change": 0.49632948229638657, "market_dynamics": 1.189258, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.20561, "high": 118.942847, "low": 117.20561, "close": 118.1802, "volume": 41050}, "trend_line": 109.032273, "activity_lines": {"activity_5": 116.51264, "activity_10": 114.95754, "activity_20": 112.435726, "activity_30": 110.912109}, "trend_signal": 1, "fair_value": 103.645727, "relative_strength": 0.957284, "rate_of_change": 0.5014274214294717, "market_dynamics": 1.270344, "expectation": {"probability": 54.8503, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.132107, "high": 119.32887, "low": 117.581982, "close": 119.1841, "volume": 63520}, "trend_line": 109.62275, "activity_lines": {"activity_5": 117.68404, "activity_10": 116.001247, "activity_20": 113.281736, "activity_30": 111.567066}, "trend_signal": 1, "fair_value": 103.903413, "relative_strength": 0.649018, "rate_of_change": 0.5415616713777881, "market_dynamics": 1.255546, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.116506, "high": 119.356437, "low": 116.008783, "close": 116.501, "volume": 72336}, "trend_line": 110.025537, "activity_lines": {"activity_5": 117.523607, "activity_10": 116.389855, "activity_20": 113.805692, "activity_30": 112.010824}, "trend_signal": 1, "fair_value": 104.119685, "relative_strength": 0.491689, "rate_of_change": 0.36743011829205485, "market_dynamics": 1.264712, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.665158, "high": 117.572382, "low": 115.72898, "close": 116.2405, "volume": 37190}, "trend_line": 110.327637, "activity_lines": {"activity_5": 117.246747, "activity_10": 116.578731, "activity_20": 114.240206, "activity_30": 112.411789}, "trend_signal": 1, "fair_value": 104.318912, "relative_strength": 0.412151, "rate_of_change": 0.2745726203544872, "market_dynamics": 1.031778, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.987778, "high": 115.987778, "low": 111.733285, "close": 112.7404, "volume": 222185}, "trend_line": 110.563887, "activity_lines": {"activity_5": 115.647693, "activity_10": 116.025942, "activity_20": 114.283298, "activity_30": 112.567451}, "trend_signal": 1, "fair_value": 104.49949, "relative_strength": -0.681946, "rate_of_change": 0.21413492251265956, "market_dynamics": 0.643707, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.843234, "high": 113.953136, "low": 112.032523, "close": 113.3258, "volume": 82023}, "trend_line": 110.77296, "activity_lines": {"activity_5": 114.566547, "activity_10": 115.566305, "activity_20": 114.36323, "activity_30": 112.745639}, "trend_signal": 1, "fair_value": 104.669884, "relative_strength": -1.052768, "rate_of_change": 0.18909700596904994, "market_dynamics": 0.150992, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.789065, "high": 116.095731, "low": 113.77951, "close": 115.507, "volume": 261793}, "trend_line": 111.0049, "activity_lines": {"activity_5": 114.536093, "activity_10": 115.543191, "activity_20": 114.61581, "activity_30": 113.051061}, "trend_signal": 1, "fair_value": 104.858217, "relative_strength": -1.753835, "rate_of_change": 0.2093832285424247, "market_dynamics": -0.070573, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.15947, "high": 115.15947, "low": 112.833503, "close": 113.0052, "volume": 200748}, "trend_line": 111.18709, "activity_lines": {"activity_5": 113.916847, "activity_10": 115.012751, "activity_20": 114.59593, "activity_30": 113.180113}, "trend_signal": 1, "fair_value": 105.029231, "relative_strength": -2.740945, "rate_of_change": 0.1641278898498998, "market_dynamics": -0.353811, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.436763, "high": 113.837293, "low": 112.119358, "close": 113.1451, "volume": 51404}, "trend_line": 111.345833, "activity_lines": {"activity_5": 113.577287, "activity_10": 114.563236, "activity_20": 114.573824, "activity_30": 113.306436}, "trend_signal": 1, "fair_value": 105.194821, "relative_strength": -2.597538, "rate_of_change": 0.14277107171345269, "market_dynamics": -0.566737, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.016892, "high": 113.895161, "low": 110.075654, "close": 110.1408, "volume": 60005}, "trend_line": 111.501227, "activity_lines": {"activity_5": 112.442653, "activity_10": 113.581358, "activity_20": 114.247476, "activity_30": 113.228692}, "trend_signal": 1, "fair_value": 105.357715, "relative_strength": -2.448673, "rate_of_change": 0.13955978038262207, "market_dynamics": -0.745269, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.397645, "high": 110.459289, "low": 108.11402, "close": 109.0695, "volume": 1140002}, "trend_line": 111.495973, "activity_lines": {"activity_5": 111.124227, "activity_10": 112.539993, "activity_20": 113.814087, "activity_30": 113.071806}, "trend_signal": 0, "fair_value": 105.505731, "relative_strength": -2.823493, "rate_of_change": -0.004712055769568933, "market_dynamics": -0.914245, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.471196, "high": 108.751085, "low": 105.894294, "close": 108.1334, "volume": 268062}, "trend_line": 111.593267, "activity_lines": {"activity_5": 109.77752, "activity_10": 111.494076, "activity_20": 113.287285, "activity_30": 112.854866}, "trend_signal": 0, "fair_value": 105.63006, "relative_strength": -4.169916, "rate_of_change": 0.08726234444358891, "market_dynamics": -1.063982, "expectation": {"probability": 40.9066, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.573604, "high": 110.893658, "low": 107.573604, "close": 108.465, "volume": 60091}, "trend_line": 111.777827, "activity_lines": {"activity_5": 109.03292, "activity_10": 110.709373, "activity_20": 112.800879, "activity_30": 112.653043}, "trend_signal": 0, "fair_value": 105.754774, "relative_strength": -4.352276, "rate_of_change": 0.16538632209773438, "market_dynamics": -1.12129, "expectation": {"probability": 40.5886, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.973054, "high": 110.179469, "low": 104.813335, "close": 104.9195, "volume": 235901}, "trend_line": 111.80701, "activity_lines": {"activity_5": 107.409167, "activity_10": 109.426142, "activity_20": 111.975167, "activity_30": 112.21057}, "trend_signal": 0, "fair_value": 105.857879, "relative_strength": -5.238251, "rate_of_change": 0.026108040192983253, "market_dynamics": -1.109268, "expectation": {"probability": 41.7606, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.446557, "high": 105.595064, "low": 102.684226, "close": 102.9313, "volume": 116434}, "trend_line": 111.61243, "activity_lines": {"activity_5": 105.671053, "activity_10": 107.987256, "activity_20": 110.986438, "activity_30": 111.637943}, "trend_signal": 0, "fair_value": 105.983049, "relative_strength": -4.664989, "rate_of_change": -0.17403202178468233, "market_dynamics": -1.258893, "expectation": {"probability": 41.1234, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.809575, "high": 109.571412, "low": 103.510384, "close": 109.1178, "volume": 70302}, "trend_line": 111.717763, "activity_lines": {"activity_5": 106.47574, "activity_10": 107.851536, "activity_20": 110.63013, "activity_30": 111.477}, "trend_signal": 0, "fair_value": 106.104938, "relative_strength": -4.459473, "rate_of_change": 0.09437389724424212, "market_dynamics": -1.22707, "expectation": {"probability": 39.8178, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.108152, "high": 109.938165, "low": 107.732839, "close": 109.7905, "volume": 102120}, "trend_line": 111.76656, "activity_lines": {"activity_5": 107.50144, "activity_10": 107.914635, "activity_20": 110.368388, "activity_30": 111.35266}, "trend_signal": 0, "fair_value": 106.203244, "relative_strength": -5.077075, "rate_of_change": 0.043678819455052385, "market_dynamics": -1.101432, "expectation": {"probability": 40.5191, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.547251, "high": 114.136451, "low": 109.542425, "close": 114.1268, "volume": 70695}, "trend_line": 111.9128, "activity_lines": {"activity_5": 109.8621, "activity_10": 108.870087, "activity_20": 110.53311, "activity_30": 111.504934}, "trend_signal": 0, "fair_value": 106.320134, "relative_strength": -3.497068, "rate_of_change": 0.13084414515397622, "market_dynamics": -0.813638, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.078598, "high": 114.985822, "low": 113.893582, "close": 114.8425, "volume": 61483}, "trend_line": 112.096203, "activity_lines": {"activity_5": 112.083873, "activity_10": 109.935275, "activity_20": 110.775186, "activity_30": 111.693946}, "trend_signal": 0, "fair_value": 106.431069, "relative_strength": -3.776157, "rate_of_change": 0.1638802710681874, "market_dynamics": -0.421301, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.445276, "high": 117.427532, "low": 114.097828, "close": 117.1959, "volume": 112901}, "trend_line": 112.366463, "activity_lines": {"activity_5": 114.42858, "activity_10": 111.397491, "activity_20": 111.236946, "activity_30": 112.022959}, "trend_signal": 0, "fair_value": 106.554379, "relative_strength": -2.564065, "rate_of_change": 0.24109648031521042, "market_dynamics": -0.021673, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.365958, "high": 117.581927, "low": 116.153628, "close": 117.4083, "volume": 72531}, "trend_line": 112.67425, "activity_lines": {"activity_5": 115.893113, "activity_10": 112.770051, "activity_20": 111.720773, "activity_30": 112.348239}, "trend_signal": 0, "fair_value": 106.682056, "relative_strength": -2.541137, "rate_of_change": 0.27391357864490645, "market_dynamics": 0.309032, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.533735, "high": 121.925084, "low": 117.533735, "close": 121.3074, "volume": 86361}, "trend_line": 113.051677, "activity_lines": {"activity_5": 118.104647, "activity_10": 114.699924, "activity_20": 112.579619, "activity_30": 112.905216}, "trend_signal": 0, "fair_value": 106.830122, "relative_strength": -1.587661, "rate_of_change": 0.3349718325171876, "market_dynamics": 0.557397, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.268331, "high": 123.142925, "low": 120.78152, "close": 122.9097, "volume": 83615}, "trend_line": 113.54464, "activity_lines": {"activity_5": 120.082487, "activity_10": 116.681596, "activity_20": 113.580954, "activity_30": 113.541218}, "trend_signal": 0, "fair_value": 106.991348, "relative_strength": -1.120503, "rate_of_change": 0.436051028239062, "market_dynamics": 0.737018, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.91166, "high": 124.196829, "low": 122.91166, "close": 123.8329, "volume": 69020}, "trend_line": 113.99074, "activity_lines": {"activity_5": 121.782533, "activity_10": 118.568493, "activity_20": 114.639695, "activity_30": 114.204977}, "trend_signal": 1, "fair_value": 107.152938, "relative_strength": -0.661239, "rate_of_change": 0.39288512430001216, "market_dynamics": 0.841497, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.822199, "high": 123.191472, "low": 120.762141, "close": 121.125, "volume": 52479}, "trend_line": 114.29458, "activity_lines": {"activity_5": 121.980587, "activity_10": 119.619164, "activity_20": 115.404386, "activity_30": 114.665251}, "trend_signal": 1, "fair_value": 107.279578, "relative_strength": -1.195175, "rate_of_change": 0.2665479669664342, "market_dynamics": 0.858992, "expectation": {"probability": 50.3481, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.014698, "high": 123.356667, "low": 120.927238, "close": 123.0457, "volume": 217469}, "trend_line": 114.545353, "activity_lines": {"activity_5": 122.556933, "activity_10": 120.688258, "activity_20": 116.312075, "activity_30": 115.22984}, "trend_signal": 1, "fair_value": 107.430613, "relative_strength": -1.364783, "rate_of_change": 0.21940935431934697, "market_dynamics": 0.940145, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.015631, "high": 122.40434, "low": 120.159548, "close": 122.3231, "volume": 46555}, "trend_line": 114.86872, "activity_lines": {"activity_5": 122.516587, "activity_10": 121.372736, "activity_20": 117.104659, "activity_30": 115.73163}, "trend_signal": 1, "fair_value": 107.573462, "relative_strength": -2.988619, "rate_of_change": 0.28230477407493815, "market_dynamics": 0.854412, "expectation": {"probability": 50.3468, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.57049, "high": 123.745409, "low": 122.501541, "close": 123.3567, "volume": 57967}, "trend_line": 115.11204, "activity_lines": {"activity_5": 122.75306, "activity_10": 122.017276, "activity_20": 117.963224, "activity_30": 116.279242}, "trend_signal": 1, "fair_value": 107.749711, "relative_strength": -3.062625, "rate_of_change": 0.2118244200858137, "market_dynamics": 0.815904, "expectation": {"probability": 51.7933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.240076, "high": 125.523739, "low": 122.899956, "close": 125.081, "volume": 59998}, "trend_line": 115.48447, "activity_lines": {"activity_5": 123.5345, "activity_10": 122.807509, "activity_20": 118.936715, "activity_30": 116.9224}, "trend_signal": 1, "fair_value": 107.910831, "relative_strength": -2.985645, "rate_of_change": 0.32353696450867214, "market_dynamics": 0.921195, "expectation": {"probability": 51.7933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.250747, "high": 125.951542, "low": 123.531636, "close": 125.8153, "volume": 66127}, "trend_line": 115.758913, "activity_lines": {"activity_5": 124.4775, "activity_10": 123.545096, "activity_20": 119.923301, "activity_30": 117.588905}, "trend_signal": 1, "fair_value": 108.065108, "relative_strength": -3.63216, "rate_of_change": 0.23764494048420978, "market_dynamics": 0.902989, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.756953, "high": 128.137793, "low": 123.521878, "close": 127.4284, "volume": 89688}, "trend_line": 116.067187, "activity_lines": {"activity_5": 125.645513, "activity_10": 124.419258, "activity_20": 120.988876, "activity_30": 118.341775}, "trend_signal": 1, "fair_value": 108.227119, "relative_strength": -1.957144, "rate_of_change": 0.2663069235973192, "market_dynamics": 1.128594, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.389545, "high": 130.17853, "low": 127.282651, "close": 130.0935, "volume": 44182}, "trend_line": 116.430833, "activity_lines": {"activity_5": 127.409713, "activity_10": 125.5958, "activity_20": 122.220847, "activity_30": 119.246699}, "trend_signal": 1, "fair_value": 108.415396, "relative_strength": -1.448286, "rate_of_change": 0.3133064644704474, "market_dynamics": 1.287583, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.246539, "high": 131.237746, "low": 129.760653, "close": 131.229, "volume": 86926}, "trend_line": 116.921767, "activity_lines": {"activity_5": 129.034387, "activity_10": 126.819049, "activity_20": 123.456388, "activity_30": 120.201419}, "trend_signal": 1, "fair_value": 108.599933, "relative_strength": -1.422433, "rate_of_change": 0.42165291388063486, "market_dynamics": 1.441235, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.237759, "high": 133.375656, "low": 130.304858, "close": 132.4963, "volume": 55357}, "trend_line": 117.463627, "activity_lines": {"activity_5": 130.556673, "activity_10": 128.121456, "activity_20": 124.704225, "activity_30": 121.206228}, "trend_signal": 1, "fair_value": 108.768249, "relative_strength": -0.118288, "rate_of_change": 0.4634380867678811, "market_dynamics": 1.529567, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.733337, "high": 132.938334, "low": 130.917049, "close": 132.3164, "volume": 54364}, "trend_line": 118.11616, "activity_lines": {"activity_5": 131.52464, "activity_10": 129.233638, "activity_20": 125.80361, "activity_30": 122.164471}, "trend_signal": 1, "fair_value": 108.937544, "relative_strength": -0.135499, "rate_of_change": 0.5555191991474868, "market_dynamics": 1.505417, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.991766, "high": 136.135349, "low": 132.20949, "close": 135.3969, "volume": 67989}, "trend_line": 118.851863, "activity_lines": {"activity_5": 133.086033, "activity_10": 130.702431, "activity_20": 127.056447, "activity_30": 123.279358}, "trend_signal": 1, "fair_value": 109.119892, "relative_strength": 0.009795, "rate_of_change": 0.6228639671320172, "market_dynamics": 1.488761, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 135.1168, "high": 136.116073, "low": 134.677851, "close": 135.7468, "volume": 42704}, "trend_line": 119.526523, "activity_lines": {"activity_5": 134.232827, "activity_10": 132.010275, "activity_20": 128.21747, "activity_30": 124.369354}, "trend_signal": 1, "fair_value": 109.297789, "relative_strength": -0.014019, "rate_of_change": 0.5676478121340033, "market_dynamics": 1.378009, "expectation": {"probability": 53.4117, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.542752, "high": 135.729818, "low": 132.714896, "close": 134.8457, "volume": 106840}, "trend_line": 120.25454, "activity_lines": {"activity_5": 134.702367, "activity_10": 132.910215, "activity_20": 129.169071, "activity_30": 125.357688}, "trend_signal": 1, "fair_value": 109.457886, "relative_strength": 0.23062, "rate_of_change": 0.6090840607820646, "market_dynamics": 1.347314, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 135.358116, "high": 135.659365, "low": 131.645947, "close": 132.0228, "volume": 98095}, "trend_line": 120.883797, "activity_lines": {"activity_5": 133.989827, "activity_10": 133.088009, "activity_20": 129.753164, "activity_30": 126.11693}, "trend_signal": 1, "fair_value": 109.592601, "relative_strength": -0.352298, "rate_of_change": 0.5232708885668645, "market_dynamics": 1.266222, "expectation": {"probability": 50.6992, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.774051, "high": 133.987841, "low": 129.158137, "close": 129.4417, "volume": 93665}, "trend_line": 121.52716, "activity_lines": {"activity_5": 132.448487, "activity_10": 132.670298, "activity_20": 130.009627, "activity_30": 126.669053}, "trend_signal": 1, "fair_value": 109.713674, "relative_strength": 0.860337, "rate_of_change": 0.5322160752445538, "market_dynamics": 0.936696, "expectation": {"probability": 52.4604, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.154076, "high": 132.530253, "low": 129.39143, "close": 132.267, "volume": 74998}, "trend_line": 122.30041, "activity_lines": {"activity_5": 132.04056, "activity_10": 132.700344, "activity_20": 130.476853, "activity_30": 127.361946}, "trend_signal": 1, "fair_value": 109.857537, "relative_strength": 0.45373, "rate_of_change": 0.6362775201856148, "market_dynamics": 0.639636, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.403887, "high": 133.482553, "low": 130.499214, "close": 133.4775, "volume": 50471}, "trend_line": 123.145213, "activity_lines": {"activity_5": 132.244793, "activity_10": 132.862505, "activity_20": 130.988609, "activity_30": 128.083049}, "trend_signal": 1, "fair_value": 109.982326, "relative_strength": 0.825936, "rate_of_change": 0.6907605624543686, "market_dynamics": 0.228972, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.104482, "high": 136.601935, "low": 134.075329, "close": 136.5825, "volume": 62700}, "trend_line": 124.082463, "activity_lines": {"activity_5": 133.635313, "activity_10": 133.527685, "activity_20": 131.738126, "activity_30": 128.94997}, "trend_signal": 1, "fair_value": 110.135549, "relative_strength": 1.312889, "rate_of_change": 0.7610933280857665, "market_dynamics": -0.006506, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 136.504737, "high": 137.55425, "low": 135.941109, "close": 136.3201, "volume": 71218}, "trend_line": 125.12915, "activity_lines": {"activity_5": 134.82258, "activity_10": 134.04782, "activity_20": 132.397544, "activity_30": 129.739495}, "trend_signal": 1, "fair_value": 110.293749, "relative_strength": -0.458982, "rate_of_change": 0.8435414438863866, "market_dynamics": -0.001011, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.64084, "high": 137.300673, "low": 134.711873, "close": 135.9606, "volume": 73943}, "trend_line": 126.230127, "activity_lines": {"activity_5": 135.603527, "activity_10": 134.433067, "activity_20": 132.963261, "activity_30": 130.438298}, "trend_signal": 1, "fair_value": 110.436054, "relative_strength": -0.68736, "rate_of_change": 0.8798725157167617, "market_dynamics": -0.028807, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.669942, "high": 136.669942, "low": 133.191, "close": 135.6593, "volume": 64734}, "trend_line": 127.114843, "activity_lines": {"activity_5": 135.849447, "activity_10": 134.697275, "activity_20": 133.429637, "activity_30": 131.046632}, "trend_signal": 1, "fair_value": 110.57179, "relative_strength": -0.48423, "rate_of_change": 0.7008754732537007, "market_dynamics": -0.078404, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.979993, "high": 136.854588, "low": 133.448529, "close": 133.57, "volume": 104509}, "trend_line": 127.907493, "activity_lines": {"activity_5": 135.17278, "activity_10": 134.576838, "activity_20": 133.636968, "activity_30": 131.463094}, "trend_signal": 1, "fair_value": 110.703071, "relative_strength": -3.132762, "rate_of_change": 0.6235699791565719, "market_dynamics": -0.197367, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.395768, "high": 135.454157, "low": 130.49051, "close": 131.4068, "volume": 74645}, "trend_line": 128.483493, "activity_lines": {"activity_5": 133.76888, "activity_10": 134.102671, "activity_20": 133.584722, "activity_30": 131.688856}, "trend_signal": 1, "fair_value": 110.843896, "relative_strength": -6.076158, "rate_of_change": 0.45032545513186445, "market_dynamics": -0.460659, "expectation": {"probability": 49.8306, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.152013, "high": 133.739186, "low": 131.147113, "close": 132.4162, "volume": 87424}, "trend_line": 129.069283, "activity_lines": {"activity_5": 133.046493, "activity_10": 133.874556, "activity_20": 133.590277, "activity_30": 131.942579}, "trend_signal": 1, "fair_value": 110.974119, "relative_strength": -5.815992, "rate_of_change": 0.45592627217879483, "market_dynamics": -0.635661, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.111992, "high": 134.30758, "low": 131.700807, "close": 132.3868, "volume": 67439}, "trend_line": 129.575647, "activity_lines": {"activity_5": 132.574567, "activity_10": 133.633944, "activity_20": 133.558101, "activity_30": 132.156612}, "trend_signal": 1, "fair_value": 111.103062, "relative_strength": -5.630437, "rate_of_change": 0.39231952656000313, "market_dynamics": -0.79358, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.994407, "high": 134.189994, "low": 131.544022, "close": 133.651, "volume": 63641}, "trend_line": 130.11707, "activity_lines": {"activity_5": 132.762293, "activity_10": 133.569638, "activity_20": 133.615033, "activity_30": 132.419538}, "trend_signal": 1, "fair_value": 111.234813, "relative_strength": -6.362495, "rate_of_change": 0.41784317696674045, "market_dynamics": -0.975229, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.062614, "high": 137.198582, "low": 132.855168, "close": 136.5757, "volume": 57988}, "trend_line": 130.626013, "activity_lines": {"activity_5": 134.058807, "activity_10": 134.011933, "activity_20": 133.920877, "activity_30": 132.836224}, "trend_signal": 1, "fair_value": 111.398181, "relative_strength": -5.075044, "rate_of_change": 0.39114237663051277, "market_dynamics": -0.877565, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.806589, "high": 139.342803, "low": 135.307303, "close": 135.3662, "volume": 63776}, "trend_line": 131.04123, "activity_lines": {"activity_5": 134.751773, "activity_10": 134.177987, "activity_20": 134.080662, "activity_30": 133.142042}, "trend_signal": 1, "fair_value": 111.542153, "relative_strength": -3.89775, "rate_of_change": 0.31786700861796385, "market_dynamics": -0.807223, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 136.189198, "high": 136.924191, "low": 133.09243, "close": 136.0226, "volume": 1373864}, "trend_line": 131.447553, "activity_lines": {"activity_5": 135.39958, "activity_10": 134.485502, "activity_20": 134.28326, "activity_30": 133.463421}, "trend_signal": 1, "fair_value": 111.689883, "relative_strength": -2.517517, "rate_of_change": 0.3100726389701823, "market_dynamics": -0.435979, "expectation": {"probability": 47.5151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.875554, "high": 138.658038, "low": 130.284714, "close": 131.5538, "volume": 163562}, "trend_line": 131.79518, "activity_lines": {"activity_5": 134.31736, "activity_10": 133.985916, "activity_20": 134.043467, "activity_30": 133.470276}, "trend_signal": 1, "fair_value": 111.805504, "relative_strength": -3.551552, "rate_of_change": 0.2644606096242724, "market_dynamics": -0.466409, "expectation": {"probability": 45.0627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.534984, "high": 132.955147, "low": 127.149494, "close": 132.8644, "volume": 98836}, "trend_line": 132.12247, "activity_lines": {"activity_5": 133.72754, "activity_10": 133.804745, "activity_20": 133.932124, "activity_30": 133.539258}, "trend_signal": 1, "fair_value": 111.919044, "relative_strength": -2.495622, "rate_of_change": 0.2483322986470408, "market_dynamics": -0.585229, "expectation": {"probability": 46.5523, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.631745, "high": 136.948597, "low": 132.444371, "close": 136.6987, "volume": 48822}, "trend_line": 132.601657, "activity_lines": {"activity_5": 134.46826, "activity_10": 134.371536, "activity_20": 134.198012, "activity_30": 133.834498}, "trend_signal": 1, "fair_value": 112.074462, "relative_strength": -3.429066, "rate_of_change": 0.36268395527270725, "market_dynamics": -0.598473, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.051518, "high": 139.9957, "low": 137.051518, "close": 139.9957, "volume": 60728}, "trend_line": 133.15629, "activity_lines": {"activity_5": 136.29978, "activity_10": 135.480896, "activity_20": 134.773368, "activity_30": 134.311533}, "trend_signal": 1, "fair_value": 112.235542, "relative_strength": -2.38638, "rate_of_change": 0.4182700371534754, "market_dynamics": -0.658397, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.06992, "high": 142.029899, "low": 139.158529, "close": 141.9221, "volume": 66885}, "trend_line": 133.71766, "activity_lines": {"activity_5": 138.4648, "activity_10": 136.784349, "activity_20": 135.507666, "activity_30": 134.877069}, "trend_signal": 1, "fair_value": 112.399778, "relative_strength": -1.257024, "rate_of_change": 0.42158729414883994, "market_dynamics": -0.201155, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.873543, "high": 140.942142, "low": 135.023003, "close": 135.3562, "volume": 74834}, "trend_line": 134.03569, "activity_lines": {"activity_5": 138.047887, "activity_10": 136.721167, "activity_20": 135.5695, "activity_30": 134.982782}, "trend_signal": 1, "fair_value": 112.537028, "relative_strength": -1.711201, "rate_of_change": 0.2378369468924248, "market_dynamics": -0.002609, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.919237, "high": 140.844095, "low": 135.311564, "close": 140.4129, "volume": 62443}, "trend_line": 134.468507, "activity_lines": {"activity_5": 139.063047, "activity_10": 137.523396, "activity_20": 136.084761, "activity_30": 135.394215}, "trend_signal": 1, "fair_value": 112.711915, "relative_strength": -1.907695, "rate_of_change": 0.3229117558166784, "market_dynamics": 0.253958, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.922114, "high": 144.504387, "low": 140.589328, "close": 143.2157, "volume": 42358}, "trend_line": 134.905913, "activity_lines": {"activity_5": 140.50924, "activity_10": 138.712282, "activity_20": 136.828166, "activity_30": 135.95855}, "trend_signal": 1, "fair_value": 112.906172, "relative_strength": -1.296876, "rate_of_change": 0.32528508701298364, "market_dynamics": 0.430965, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.568422, "high": 147.145383, "low": 143.568422, "close": 145.597, "volume": 68108}, "trend_line": 135.384847, "activity_lines": {"activity_5": 142.314733, "activity_10": 140.213404, "activity_20": 137.751988, "activity_30": 136.648297}, "trend_signal": 1, "fair_value": 113.132901, "relative_strength": -0.192318, "rate_of_change": 0.35501334919249206, "market_dynamics": 0.539859, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 145.459821, "high": 146.50841, "low": 143.989837, "close": 145.4021, "volume": 97164}, "trend_line": 135.81504, "activity_lines": {"activity_5": 143.68184, "activity_10": 141.493075, "activity_20": 138.614322, "activity_30": 137.294572}, "trend_signal": 1, "fair_value": 113.356944, "relative_strength": -0.578184, "rate_of_change": 0.3177556495668992, "market_dynamics": 0.863269, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.754222, "high": 146.7926, "low": 144.08293, "close": 146.7926, "volume": 46759}, "trend_line": 136.29758, "activity_lines": {"activity_5": 145.280447, "activity_10": 142.855027, "activity_20": 139.565838, "activity_30": 138.002801}, "trend_signal": 1, "fair_value": 113.572519, "relative_strength": -0.759164, "rate_of_change": 0.3552920206775333, "market_dynamics": 1.005643, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146.381007, "high": 147.556995, "low": 145.759302, "close": 147.067, "volume": 55701}, "trend_line": 136.686583, "activity_lines": {"activity_5": 146.208093, "activity_10": 143.989802, "activity_20": 140.491905, "activity_30": 138.697603}, "trend_signal": 1, "fair_value": 113.782271, "relative_strength": -1.419011, "rate_of_change": 0.2854071216818394, "market_dynamics": 1.018351, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146.831862, "high": 146.831862, "low": 142.823704, "close": 143.1667, "volume": 46518}, "trend_line": 136.933913, "activity_lines": {"activity_5": 145.392033, "activity_10": 144.157202, "activity_20": 140.992193, "activity_30": 139.115675}, "trend_signal": 1, "fair_value": 113.968035, "relative_strength": -3.064034, "rate_of_change": 0.18094680148670972, "market_dynamics": 0.846297, "expectation": {"probability": 52.0804, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.80102, "high": 144.293661, "low": 141.422292, "close": 141.9459, "volume": 105018}, "trend_line": 137.170587, "activity_lines": {"activity_5": 144.172307, "activity_10": 143.985038, "activity_20": 141.330516, "activity_30": 139.439029}, "trend_signal": 1, "fair_value": 114.131317, "relative_strength": -2.501146, "rate_of_change": 0.17283811936347868, "market_dynamics": 0.678054, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.544554, "high": 148.546793, "low": 141.647668, "close": 147.9392, "volume": 130725}, "trend_line": 137.701133, "activity_lines": {"activity_5": 145.193753, "activity_10": 144.867107, "activity_20": 142.189443, "activity_30": 140.133778}, "trend_signal": 1, "fair_value": 114.330565, "relative_strength": -2.958114, "rate_of_change": 0.38677825297925333, "market_dynamics": 0.743383, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.79179, "high": 149.536582, "low": 144.215239, "close": 144.5061, "volume": 73804}, "trend_line": 138.20328, "activity_lines": {"activity_5": 144.901693, "activity_10": 145.015575, "activity_20": 142.64749, "activity_30": 140.572808}, "trend_signal": 1, "fair_value": 114.517692, "relative_strength": -3.124586, "rate_of_change": 0.3646643924128118, "market_dynamics": 0.612434, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.279611, "high": 146.851397, "low": 142.892241, "close": 146.6064, "volume": 83136}, "trend_line": 138.68126, "activity_lines": {"activity_5": 145.462167, "activity_10": 145.379553, "activity_20": 143.247853, "activity_30": 141.114945}, "trend_signal": 1, "fair_value": 114.744444, "relative_strength": -3.258189, "rate_of_change": 0.3458528625369834, "market_dynamics": 0.625544, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.645207, "high": 148.556597, "low": 146.665217, "close": 148.2822, "volume": 70653}, "trend_line": 139.17475, "activity_lines": {"activity_5": 146.611947, "activity_10": 145.935613, "activity_20": 143.946125, "activity_30": 141.73436}, "trend_signal": 1, "fair_value": 114.982342, "relative_strength": -3.203105, "rate_of_change": 0.35584476229879936, "market_dynamics": 0.640835, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.713462, "high": 149.046658, "low": 147.400275, "close": 147.7076, "volume": 84346}, "trend_line": 139.545587, "activity_lines": {"activity_5": 147.22916, "activity_10": 146.295082, "activity_20": 144.533927, "activity_30": 142.284867}, "trend_signal": 1, "fair_value": 115.19594, "relative_strength": -4.299942, "rate_of_change": 0.26645422391635193, "market_dynamics": 0.37079, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 147.919657, "high": 147.919657, "low": 144.234896, "close": 144.3865, "volume": 539745}, "trend_line": 139.814467, "activity_lines": {"activity_5": 146.355227, "activity_10": 146.01234, "activity_20": 144.746666, "activity_30": 142.597184}, "trend_signal": 1, "fair_value": 115.404903, "relative_strength": -5.737647, "rate_of_change": 0.19268255326483077, "market_dynamics": 0.323323, "expectation": {"probability": 51.8917, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.531738, "high": 145.768439, "low": 138.64768, "close": 140.1961, "volume": 142270}, "trend_line": 139.95565, "activity_lines": {"activity_5": 144.32134, "activity_10": 144.986173, "activity_20": 144.52049, "activity_30": 142.621805}, "trend_signal": 1, "fair_value": 115.572722, "relative_strength": -6.580028, "rate_of_change": 0.10097882073961904, "market_dynamics": -0.054685, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.077813, "high": 141.683436, "low": 139.150733, "close": 140.8178, "volume": 57664}, "trend_line": 140.1276, "activity_lines": {"activity_5": 142.78202, "activity_10": 144.192978, "activity_20": 144.312371, "activity_30": 142.677428}, "trend_signal": 1, "fair_value": 115.733321, "relative_strength": -6.581966, "rate_of_change": 0.12286034897484283, "market_dynamics": -0.460794, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.746017, "high": 140.176382, "low": 138.529337, "close": 139.967, "volume": 70890}, "trend_line": 140.340833, "activity_lines": {"activity_5": 141.345007, "activity_10": 143.358715, "activity_20": 143.98535, "activity_30": 142.667066}, "trend_signal": 1, "fair_value": 115.888846, "relative_strength": -6.483778, "rate_of_change": 0.1521705930880158, "market_dynamics": -0.822955, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 141.162652, "high": 141.443735, "low": 137.967285, "close": 138.1743, "volume": 526861}, "trend_line": 140.566417, "activity_lines": {"activity_5": 139.864773, "activity_10": 142.256682, "activity_20": 143.472031, "activity_30": 142.52729}, "trend_signal": 0, "fair_value": 116.039637, "relative_strength": -5.691078, "rate_of_change": 0.1607401033454018, "market_dynamics": -1.088447, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.773853, "high": 143.781097, "low": 136.773853, "close": 143.4508, "volume": 105943}, "trend_line": 140.934237, "activity_lines": {"activity_5": 140.778927, "activity_10": 142.182587, "activity_20": 143.46991, "activity_30": 142.713379}, "trend_signal": 0, "fair_value": 116.252508, "relative_strength": -4.768232, "rate_of_change": 0.2616698980098459, "market_dynamics": -1.019274, "expectation": {"probability": 49.4911, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145.147111, "high": 148.776824, "low": 145.147111, "close": 148.0467, "volume": 76540}, "trend_line": 141.456233, "activity_lines": {"activity_5": 143.287427, "activity_10": 143.025718, "activity_20": 143.898215, "activity_30": 143.172248}, "trend_signal": 1, "fair_value": 116.515992, "relative_strength": -3.302214, "rate_of_change": 0.3703826771347274, "market_dynamics": -0.785668, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145.235947, "high": 147.247415, "low": 144.634332, "close": 145.7488, "volume": 117650}, "trend_line": 141.859493, "activity_lines": {"activity_5": 144.506587, "activity_10": 143.386675, "activity_20": 144.04724, "activity_30": 143.449188}, "trend_signal": 1, "fair_value": 116.757143, "relative_strength": -3.726747, "rate_of_change": 0.28507757590292176, "market_dynamics": -0.546369, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.642065, "high": 145.867119, "low": 142.326464, "close": 144.5554, "volume": 110831}, "trend_line": 142.125483, "activity_lines": {"activity_5": 144.999213, "activity_10": 143.546242, "activity_20": 144.0572, "activity_30": 143.623117}, "trend_signal": 1, "fair_value": 116.995844, "relative_strength": -4.24839, "rate_of_change": 0.18750243242446693, "market_dynamics": -0.419558, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.393679, "high": 147.514127, "low": 144.515912, "close": 147.1788, "volume": 101668}, "trend_line": 142.519237, "activity_lines": {"activity_5": 146.060413, "activity_10": 144.250551, "activity_20": 144.310628, "activity_30": 143.949138}, "trend_signal": 1, "fair_value": 117.254065, "relative_strength": -3.813576, "rate_of_change": 0.2770467277849119, "market_dynamics": -0.27162, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 148.125647, "high": 148.954101, "low": 144.841417, "close": 145.1225, "volume": 297638}, "trend_line": 142.822567, "activity_lines": {"activity_5": 145.83588, "activity_10": 144.590602, "activity_20": 144.360685, "activity_30": 144.11709}, "trend_signal": 1, "fair_value": 117.500908, "relative_strength": -3.484692, "rate_of_change": 0.21283442599400693, "market_dynamics": -0.197653, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.280232, "high": 146.715233, "low": 144.067139, "close": 145.7848, "volume": 178140}, "trend_line": 143.296933, "activity_lines": {"activity_5": 145.720667, "activity_10": 145.037689, "activity_20": 144.47515, "activity_30": 144.308202}, "trend_signal": 1, "fair_value": 117.768281, "relative_strength": -2.000511, "rate_of_change": 0.3321365873503754, "market_dynamics": -0.167401, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.026997, "high": 148.628613, "low": 142.430001, "close": 148.5793, "volume": 191403}, "trend_line": 143.820763, "activity_lines": {"activity_5": 146.687747, "activity_10": 145.891255, "activity_20": 144.860556, "activity_30": 144.649}, "trend_signal": 1, "fair_value": 118.059937, "relative_strength": 3.078416, "rate_of_change": 0.3655556256741404, "market_dynamics": -0.015373, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.69946, "high": 146.892829, "low": 142.711107, "close": 146.163, "volume": 249561}, "trend_line": 144.13624, "activity_lines": {"activity_5": 146.660693, "activity_10": 146.164375, "activity_20": 145.008638, "activity_30": 144.800112}, "trend_signal": 1, "fair_value": 118.294631, "relative_strength": 3.78275, "rate_of_change": 0.21935428057768483, "market_dynamics": 0.070067, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.231987, "high": 149.614742, "low": 145.536678, "close": 146.2813, "volume": 317965}, "trend_line": 144.34576, "activity_lines": {"activity_5": 146.5659, "activity_10": 146.346349, "activity_20": 145.153718, "activity_30": 144.938503}, "trend_signal": 1, "fair_value": 118.531336, "relative_strength": 3.369875, "rate_of_change": 0.14536247095111277, "market_dynamics": 0.200006, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.356369, "high": 148.465906, "low": 143.480386, "close": 143.6875, "volume": 228014}, "trend_line": 144.404607, "activity_lines": {"activity_5": 145.66634, "activity_10": 145.909324, "activity_20": 145.031124, "activity_30": 144.896034}, "trend_signal": 1, "fair_value": 118.758764, "relative_strength": 3.090684, "rate_of_change": 0.04076808352388451, "market_dynamics": 0.267651, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141.675509, "high": 145.359171, "low": 129.505124, "close": 129.6432, "volume": 458057}, "trend_line": 144.214173, "activity_lines": {"activity_5": 140.181013, "activity_10": 142.914485, "activity_20": 143.591225, "activity_30": 143.943686}, "trend_signal": 0, "fair_value": 118.920562, "relative_strength": 2.342163, "rate_of_change": -0.13187529397868203, "market_dynamics": -0.042265, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.836283, "high": 139.693167, "low": 125.303705, "close": 138.8943, "volume": 271947}, "trend_line": 144.163553, "activity_lines": {"activity_5": 138.855493, "activity_10": 141.936275, "activity_20": 143.103158, "activity_30": 143.600468}, "trend_signal": 0, "fair_value": 119.142323, "relative_strength": 3.772399, "rate_of_change": -0.03510057225788813, "market_dynamics": -0.262004, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 138.864658, "high": 141.359882, "low": 138.115104, "close": 139.8805, "volume": 204936}, "trend_line": 144.05238, "activity_lines": {"activity_5": 138.504373, "activity_10": 141.262, "activity_20": 142.74574, "activity_30": 143.324142}, "trend_signal": 0, "fair_value": 119.37948, "relative_strength": 5.996089, "rate_of_change": -0.07711588517800193, "market_dynamics": -0.577492, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.495899, "high": 145.073171, "low": 136.44847, "close": 144.6047, "volume": 480281}, "trend_line": 144.019303, "activity_lines": {"activity_5": 140.14682, "activity_10": 141.531669, "activity_20": 142.878253, "activity_30": 143.359775}, "trend_signal": 0, "fair_value": 119.667231, "relative_strength": 4.761645, "rate_of_change": -0.022961786539029475, "market_dynamics": -0.634409, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 145.018887, "high": 150.704645, "low": 143.746618, "close": 150.4137, "volume": 174407}, "trend_line": 144.186357, "activity_lines": {"activity_5": 143.837373, "activity_10": 142.904322, "activity_20": 143.57878, "activity_30": 143.772317}, "trend_signal": 0, "fair_value": 119.99883, "relative_strength": 5.862446, "rate_of_change": 0.11599417336437112, "market_dynamics": -0.386191, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.058669, "high": 152.474993, "low": 149.08849, "close": 151.3408, "volume": 657664}, "trend_line": 144.337963, "activity_lines": {"activity_5": 147.388547, "activity_10": 144.349335, "activity_20": 144.338901, "activity_30": 144.233894}, "trend_signal": 0, "fair_value": 120.346674, "relative_strength": 6.950286, "rate_of_change": 0.10514587035444362, "market_dynamics": 0.063082, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.89523, "high": 157.968463, "low": 153.066776, "close": 157.8797, "volume": 173020}, "trend_line": 144.698387, "activity_lines": {"activity_5": 151.672847, "activity_10": 146.88222, "activity_20": 145.668705, "activity_30": 145.107555}, "trend_signal": 1, "fair_value": 120.744391, "relative_strength": 5.924235, "rate_of_change": 0.24970838752933958, "market_dynamics": 0.507751, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.676412, "high": 159.235742, "low": 154.684177, "close": 156.8638, "volume": 162901}, "trend_line": 145.154957, "activity_lines": {"activity_5": 154.35282, "activity_10": 149.061298, "activity_20": 146.82051, "activity_30": 145.89242}, "trend_signal": 1, "fair_value": 121.104237, "relative_strength": 7.895551, "rate_of_change": 0.31553219732850185, "market_dynamics": 0.768766, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.398478, "high": 159.72049, "low": 157.524594, "close": 158.7081, "volume": 1150156}, "trend_line": 145.713697, "activity_lines": {"activity_5": 156.51534, "activity_10": 151.381144, "activity_20": 148.0675, "activity_30": 146.766816}, "trend_signal": 1, "fair_value": 121.47684, "relative_strength": 7.188074, "rate_of_change": 0.38492657195303376, "market_dynamics": 1.162921, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.589802, "high": 160.769425, "low": 157.253426, "close": 160.6708, "volume": 190534}, "trend_line": 146.138083, "activity_lines": {"activity_5": 158.391867, "activity_10": 153.831902, "activity_20": 149.403635, "activity_30": 147.731791}, "trend_signal": 1, "fair_value": 121.893857, "relative_strength": 6.626412, "rate_of_change": 0.2912464708104952, "market_dynamics": 1.183306, "expectation": {"probability": 55.4225, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 160.670797, "high": 161.094886, "low": 158.407342, "close": 158.8265, "volume": 104991}, "trend_line": 146.61543, "activity_lines": {"activity_5": 158.96982, "activity_10": 155.638545, "activity_20": 150.482122, "activity_30": 148.550398}, "trend_signal": 1, "fair_value": 122.335263, "relative_strength": 5.611773, "rate_of_change": 0.32664107137631526, "market_dynamics": 1.108015, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.246293, "high": 160.854207, "low": 157.2642, "close": 157.2642, "volume": 81048}, "trend_line": 146.97069, "activity_lines": {"activity_5": 158.52796, "activity_10": 156.630529, "activity_20": 151.360487, "activity_30": 149.237416}, "trend_signal": 1, "fair_value": 122.74979, "relative_strength": 4.594469, "rate_of_change": 0.24230737515143325, "market_dynamics": 1.032015, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 156.637776, "high": 164.449279, "low": 156.493579, "close": 164.0863, "volume": 167463}, "trend_line": 147.497493, "activity_lines": {"activity_5": 160.401167, "activity_10": 158.528896, "activity_20": 152.83374, "activity_30": 150.341649}, "trend_signal": 1, "fair_value": 123.213674, "relative_strength": 5.305831, "rate_of_change": 0.35844085647281176, "market_dynamics": 0.896715, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 163.778002, "high": 165.239862, "low": 163.191269, "close": 164.8918, "volume": 177466}, "trend_line": 148.0703, "activity_lines": {"activity_5": 162.061373, "activity_10": 160.133613, "activity_20": 154.290702, "activity_30": 151.463862}, "trend_signal": 1, "fair_value": 123.680225, "relative_strength": 3.902277, "rate_of_change": 0.38835032945272613, "market_dynamics": 0.884709, "expectation": {"probability": 55.219, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 164.374681, "high": 166.691778, "low": 163.608945, "close": 165.4487, "volume": 86789}, "trend_line": 148.772373, "activity_lines": {"activity_5": 163.494967, "activity_10": 161.470727, "activity_20": 155.716356, "activity_30": 152.585049}, "trend_signal": 1, "fair_value": 124.158044, "relative_strength": 4.395295, "rate_of_change": 0.4741484281452691, "market_dynamics": 0.986472, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.190079, "high": 167.397785, "low": 163.74811, "close": 166.3536, "volume": 73328}, "trend_line": 149.64429, "activity_lines": {"activity_5": 164.911667, "activity_10": 162.699005, "activity_20": 157.131399, "activity_30": 153.719322}, "trend_signal": 1, "fair_value": 124.615742, "relative_strength": 4.182254, "rate_of_change": 0.5860745395249054, "market_dynamics": 1.124643, "expectation": {"probability": 56.1149, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 167.059737, "high": 170.590078, "low": 165.339317, "close": 170.5503, "volume": 78346}, "trend_line": 150.635373, "activity_lines": {"activity_5": 167.22546, "activity_10": 164.41736, "activity_20": 158.84818, "activity_30": 155.068097}, "trend_signal": 1, "fair_value": 125.069417, "relative_strength": 5.097283, "rate_of_change": 0.6622925605781381, "market_dynamics": 1.219745, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.754727, "high": 169.754727, "low": 163.708396, "close": 164.5338, "volume": 83755}, "trend_line": 151.454267, "activity_lines": {"activity_5": 166.648013, "activity_10": 164.811431, "activity_20": 159.887339, "activity_30": 155.964769}, "trend_signal": 1, "fair_value": 125.485376, "relative_strength": 3.782648, "rate_of_change": 0.5436266287865867, "market_dynamics": 1.173298, "expectation": {"probability": 56.3691, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.717135, "high": 167.895006, "low": 165.574032, "close": 167.537, "volume": 139433}, "trend_line": 152.433023, "activity_lines": {"activity_5": 167.0418, "activity_10": 165.612084, "activity_20": 161.125036, "activity_30": 157.002365}, "trend_signal": 1, "fair_value": 125.898713, "relative_strength": 3.030896, "rate_of_change": 0.646238643114627, "market_dynamics": 1.140616, "expectation": {"probability": 56.5108, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.248662, "high": 169.346978, "low": 166.24893, "close": 168.1039, "volume": 90773}, "trend_line": 153.254793, "activity_lines": {"activity_5": 167.448207, "activity_10": 166.355284, "activity_20": 162.315506, "activity_30": 158.013389}, "trend_signal": 1, "fair_value": 126.329294, "relative_strength": 2.284458, "rate_of_change": 0.5391023439848824, "market_dynamics": 1.070213, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.676224, "high": 170.420939, "low": 166.930378, "close": 169.7815, "volume": 64867}, "trend_line": 153.979287, "activity_lines": {"activity_5": 168.2368, "activity_10": 167.268355, "activity_20": 163.549479, "activity_30": 159.079628}, "trend_signal": 1, "fair_value": 126.793898, "relative_strength": 2.920905, "rate_of_change": 0.4727382327285469, "market_dynamics": 0.900406, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 169.486206, "high": 169.545874, "low": 167.53706, "close": 167.9249, "volume": 167637}, "trend_line": 154.71849, "activity_lines": {"activity_5": 168.178, "activity_10": 167.64468, "activity_20": 164.415498, "activity_30": 159.979345}, "trend_signal": 1, "fair_value": 127.270344, "relative_strength": 1.79496, "rate_of_change": 0.48006651699848657, "market_dynamics": 0.763423, "expectation": {"probability": 57.981, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 166.105027, "high": 169.476254, "low": 165.341379, "close": 167.726, "volume": 81590}, "trend_line": 155.490843, "activity_lines": {"activity_5": 168.227927, "activity_10": 167.791011, "activity_20": 165.124333, "activity_30": 160.81854}, "trend_signal": 1, "fair_value": 127.724567, "relative_strength": 1.288197, "rate_of_change": 0.499198899885857, "market_dynamics": 0.498174, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 168.790066, "high": 170.858547, "low": 167.223788, "close": 169.7895, "volume": 182054}, "trend_line": 156.244533, "activity_lines": {"activity_5": 168.752873, "activity_10": 168.246347, "activity_20": 165.897094, "activity_30": 161.741034}, "trend_signal": 1, "fair_value": 128.226467, "relative_strength": 0.907739, "rate_of_change": 0.48471664662592223, "market_dynamics": 0.352953, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.490545, "high": 171.077277, "low": 168.819849, "close": 170.4806, "volume": 74492}, "trend_line": 157.089803, "activity_lines": {"activity_5": 169.35802, "activity_10": 168.738289, "activity_20": 166.615747, "activity_30": 162.659489}, "trend_signal": 1, "fair_value": 128.763298, "relative_strength": 0.068766, "rate_of_change": 0.540991728651395, "market_dynamics": 0.182225, "expectation": {"probability": 57.7852, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.893956, "high": 171.833158, "low": 168.312761, "close": 170.4608, "volume": 133155}, "trend_line": 157.912337, "activity_lines": {"activity_5": 169.79812, "activity_10": 169.135142, "activity_20": 167.236958, "activity_30": 163.522134}, "trend_signal": 1, "fair_value": 129.309541, "relative_strength": 0.343603, "rate_of_change": 0.5236075062109657, "market_dynamics": 0.137626, "expectation": {"probability": 57.6935, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 171.485016, "high": 174.180008, "low": 170.420942, "close": 173.7325, "volume": 117257}, "trend_line": 158.750777, "activity_lines": {"activity_5": 171.2835, "activity_10": 170.052173, "activity_20": 168.078711, "activity_30": 164.54279}, "trend_signal": 1, "fair_value": 129.863354, "relative_strength": 1.119192, "rate_of_change": 0.5309528159284929, "market_dynamics": 0.213536, "expectation": {"probability": 57.6422, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.331513, "high": 174.349115, "low": 168.5514, "close": 168.5514, "volume": 70448}, "trend_line": 159.497057, "activity_lines": {"activity_5": 170.654673, "activity_10": 169.969327, "activity_20": 168.351537, "activity_30": 165.175088}, "trend_signal": 1, "fair_value": 130.389337, "relative_strength": 0.522491, "rate_of_change": 0.4700953369192095, "market_dynamics": -0.001898, "expectation": {"probability": 57.8403, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 169.187816, "high": 173.215387, "low": 168.31269, "close": 170.7889, "volume": 106178}, "trend_line": 160.313977, "activity_lines": {"activity_5": 170.716653, "activity_10": 170.220253, "activity_20": 168.781802, "activity_30": 165.903594}, "trend_signal": 1, "fair_value": 130.904064, "relative_strength": 0.09548, "rate_of_change": 0.5121849991250821, "market_dynamics": -0.084938, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.982283, "high": 174.508217, "low": 170.788929, "close": 174.1701, "volume": 1357331}, "trend_line": 161.330063, "activity_lines": {"activity_5": 171.839073, "activity_10": 171.026816, "activity_20": 169.47656, "activity_30": 166.797538}, "trend_signal": 1, "fair_value": 131.408892, "relative_strength": 0.086889, "rate_of_change": 0.6338099890067611, "market_dynamics": 0.009123, "expectation": {"probability": 57.7012, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.025285, "high": 175.149593, "low": 172.568964, "close": 173.3347, "volume": 73861}, "trend_line": 162.786447, "activity_lines": {"activity_5": 172.43706, "activity_10": 171.571195, "activity_20": 170.027472, "activity_30": 167.572031}, "trend_signal": 1, "fair_value": 131.904233, "relative_strength": -1.114489, "rate_of_change": 0.9027356544204748, "market_dynamics": -0.096583, "expectation": {"probability": 57.9962, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.03643, "high": 173.115987, "low": 169.837344, "close": 171.7488, "volume": 109256}, "trend_line": 163.881597, "activity_lines": {"activity_5": 172.31482, "activity_10": 171.762624, "activity_20": 170.35826, "activity_30": 168.150247}, "trend_signal": 1, "fair_value": 132.347849, "relative_strength": -0.441968, "rate_of_change": 0.6727525664344708, "market_dynamics": -0.006085, "expectation": {"probability": 57.7044, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.608765, "high": 174.222081, "low": 169.297207, "close": 170.7889, "volume": 122512}, "trend_line": 164.911877, "activity_lines": {"activity_5": 172.00486, "activity_10": 171.71, "activity_20": 170.528655, "activity_30": 168.595879}, "trend_signal": 1, "fair_value": 132.789079, "relative_strength": -1.173015, "rate_of_change": 0.6286733952196015, "market_dynamics": -0.12357, "expectation": {"probability": 56.9462, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.34137, "high": 170.594958, "low": 164.778053, "close": 166.3138, "volume": 120036}, "trend_line": 165.635513, "activity_lines": {"activity_5": 170.054033, "activity_10": 170.788033, "activity_20": 170.240933, "activity_30": 168.686326}, "trend_signal": 1, "fair_value": 133.186908, "relative_strength": -1.902186, "rate_of_change": 0.4388016273685364, "market_dynamics": -0.591316, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 166.333691, "high": 171.485003, "low": 166.333691, "close": 171.306, "volume": 114888}, "trend_line": 166.331923, "activity_lines": {"activity_5": 170.065613, "activity_10": 170.836933, "activity_20": 170.421887, "activity_30": 169.052164}, "trend_signal": 1, "fair_value": 133.610552, "relative_strength": -2.570994, "rate_of_change": 0.42044727449238856, "market_dynamics": -0.800779, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.83918, "high": 173.976739, "low": 168.919303, "close": 173.1756, "volume": 158406}, "trend_line": 167.05975, "activity_lines": {"activity_5": 170.891333, "activity_10": 171.210753, "activity_20": 170.753006, "activity_30": 169.493691}, "trend_signal": 1, "fair_value": 134.059912, "relative_strength": -1.886439, "rate_of_change": 0.43757505286584053, "market_dynamics": -0.879522, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.473939, "high": 177.223061, "low": 172.340253, "close": 175.6717, "volume": 175686}, "trend_line": 167.652817, "activity_lines": {"activity_5": 172.559693, "activity_10": 171.989049, "activity_20": 171.289363, "activity_30": 170.049301}, "trend_signal": 1, "fair_value": 134.535321, "relative_strength": -0.016649, "rate_of_change": 0.3550029255999669, "market_dynamics": -0.706084, "expectation": {"probability": 57.2229, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.98, "high": 177.98, "low": 172.13, "close": 175.38, "volume": 184750}, "trend_line": 168.270023, "activity_lines": {"activity_5": 173.869293, "activity_10": 172.679051, "activity_20": 171.773551, "activity_30": 170.547829}, "trend_signal": 1, "fair_value": 135.006599, "relative_strength": -0.434587, "rate_of_change": 0.36814532021851454, "market_dynamics": -0.421183, "expectation": {"probability": 57.3256, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.91, "high": 177.14, "low": 175.26, "close": 176.9, "volume": 128580}, "trend_line": 168.87642, "activity_lines": {"activity_5": 175.379487, "activity_10": 173.52126, "activity_20": 172.350853, "activity_30": 171.104602}, "trend_signal": 1, "fair_value": 135.490126, "relative_strength": -1.109389, "rate_of_change": 0.3603713776160754, "market_dynamics": -0.168224, "expectation": {"probability": 57.2432, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.75, "high": 177.76, "low": 175.025, "close": 177.76, "volume": 150089}, "trend_line": 169.44606, "activity_lines": {"activity_5": 176.4706, "activity_10": 174.408722, "activity_20": 172.965474, "activity_30": 171.677736}, "trend_signal": 1, "fair_value": 135.960271, "relative_strength": 0.253829, "rate_of_change": 0.33731174547636233, "market_dynamics": 0.018199, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.41, "high": 183.87, "low": 176.6, "close": 183.42, "volume": 214670}, "trend_line": 170.265843, "activity_lines": {"activity_5": 179.018113, "activity_10": 176.260004, "activity_20": 174.073161, "activity_30": 172.57928}, "trend_signal": 1, "fair_value": 136.449005, "relative_strength": 1.644817, "rate_of_change": 0.4838017478836634, "market_dynamics": 0.273353, "expectation": {"probability": 57.7205, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.13, "high": 187.95, "low": 184.13, "close": 187.87, "volume": 247457}, "trend_line": 171.286037, "activity_lines": {"activity_5": 182.366, "activity_10": 178.737007, "activity_20": 175.539713, "activity_30": 173.715032}, "trend_signal": 1, "fair_value": 136.976038, "relative_strength": 4.251841, "rate_of_change": 0.5991771350170354, "market_dynamics": 0.685327, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.29, "high": 187.79, "low": 183.9958, "close": 186.05, "volume": 205854}, "trend_line": 172.01816, "activity_lines": {"activity_5": 184.294, "activity_10": 180.589989, "activity_20": 176.737954, "activity_30": 174.667546}, "trend_signal": 1, "fair_value": 137.482425, "relative_strength": 3.425905, "rate_of_change": 0.42742713464729265, "market_dynamics": 0.984646, "expectation": {"probability": 57.9255, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.46, "high": 188.99, "low": 185.9751, "close": 187.79, "volume": 300835}, "trend_line": 172.781433, "activity_lines": {"activity_5": 186.090667, "activity_10": 182.48186, "activity_20": 178.014653, "activity_30": 175.685084}, "trend_signal": 1, "fair_value": 137.990381, "relative_strength": 3.778184, "rate_of_change": 0.44371652388329125, "market_dynamics": 1.303174, "expectation": {"probability": 57.7823, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187.65, "high": 194.66, "low": 187.3499, "close": 194.43, "volume": 265962}, "trend_line": 173.747477, "activity_lines": {"activity_5": 189.374667, "activity_10": 185.190527, "activity_20": 179.838016, "activity_30": 177.081766}, "trend_signal": 1, "fair_value": 138.547372, "relative_strength": 7.356903, "rate_of_change": 0.5591133163017642, "market_dynamics": 1.499873, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 195.32, "high": 200.43, "low": 195.245, "close": 197.55, "volume": 419737}, "trend_line": 174.787357, "activity_lines": {"activity_5": 192.587333, "activity_10": 188.046031, "activity_20": 181.844477, "activity_30": 178.617413}, "trend_signal": 1, "fair_value": 139.118956, "relative_strength": 10.130994, "rate_of_change": 0.5985007770788996, "market_dynamics": 1.5909, "expectation": {"probability": 58.6893, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.39, "high": 199.73, "low": 194.8, "close": 199.29, "volume": 313693}, "trend_line": 175.745347, "activity_lines": {"activity_5": 195.438, "activity_10": 190.774727, "activity_20": 183.887656, "activity_30": 180.198228}, "trend_signal": 1, "fair_value": 139.720309, "relative_strength": 9.508515, "rate_of_change": 0.548088841460097, "market_dynamics": 1.72344, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 198.71, "high": 200.06, "low": 196.48, "close": 199.86, "volume": 217748}, "trend_line": 176.922887, "activity_lines": {"activity_5": 197.717333, "activity_10": 193.177636, "activity_20": 185.863418, "activity_30": 181.754012}, "trend_signal": 1, "fair_value": 140.301289, "relative_strength": 10.026819, "rate_of_change": 0.6700262738677192, "market_dynamics": 1.722323, "expectation": {"probability": 59.6553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.28, "high": 199.99, "low": 186.68, "close": 189.13, "volume": 295874}, "trend_line": 177.642653, "activity_lines": {"activity_5": 195.499333, "activity_10": 193.184545, "activity_20": 186.668187, "activity_30": 182.541568}, "trend_signal": 1, "fair_value": 140.839208, "relative_strength": 6.071081, "rate_of_change": 0.40682469758703, "market_dynamics": 1.44728, "expectation": {"probability": 59.5554, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 186.07, "high": 193.25, "low": 183.235, "close": 183.5, "volume": 310227}, "trend_line": 178.155857, "activity_lines": {"activity_5": 191.315333, "activity_10": 191.945455, "activity_20": 186.849427, "activity_30": 182.919462}, "trend_signal": 1, "fair_value": 141.355694, "relative_strength": 4.373023, "rate_of_change": 0.2888968338026351, "market_dynamics": 0.986421, "expectation": {"probability": 59.4929, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 185.26, "high": 187.4341, "low": 177.8489, "close": 178.59, "volume": 178762}, "trend_line": 178.449473, "activity_lines": {"activity_5": 186.223333, "activity_10": 189.709273, "activity_20": 186.51862, "activity_30": 182.947471}, "trend_signal": 1, "fair_value": 141.833553, "relative_strength": 3.345371, "rate_of_change": 0.16480850247882353, "market_dynamics": 0.322279, "expectation": {"probability": 58.6621, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 182.45, "high": 185.095, "low": 176.6, "close": 176.96, "volume": 199517}, "trend_line": 178.750643, "activity_lines": {"activity_5": 181.852, "activity_10": 187.264545, "activity_20": 186.00755, "activity_30": 182.851376}, "trend_signal": 1, "fair_value": 142.270677, "relative_strength": 4.608283, "rate_of_change": 0.1687704619895318, "market_dynamics": -0.317225, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 178.58, "high": 186.455, "low": 174.54, "close": 184.39, "volume": 220484}, "trend_line": 179.30611, "activity_lines": {"activity_5": 181.446, "activity_10": 186.369091, "activity_20": 186.179283, "activity_30": 183.215205}, "trend_signal": 1, "fair_value": 142.773447, "relative_strength": 5.223121, "rate_of_change": 0.3107496514012501, "market_dynamics": -0.663408, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.97, "high": 194.695, "low": 182.145, "close": 193.22, "volume": 327799}, "trend_line": 180.087127, "activity_lines": {"activity_5": 185.014667, "activity_10": 187.109273, "activity_20": 187.127201, "activity_30": 184.112875}, "trend_signal": 1, "fair_value": 143.317636, "relative_strength": 6.264775, "rate_of_change": 0.43557746024383653, "market_dynamics": -0.673584, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.63, "high": 198.59, "low": 191.63, "close": 196.32, "volume": 186826}, "trend_line": 180.94844, "activity_lines": {"activity_5": 189.344, "activity_10": 188.314364, "activity_20": 188.242233, "activity_30": 185.160158}, "trend_signal": 1, "fair_value": 143.872638, "relative_strength": 3.248113, "rate_of_change": 0.4782757181750118, "market_dynamics": -0.537472, "expectation": {"probability": 58.5148, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.84, "high": 196.35, "low": 191.97, "close": 194.03, "volume": 714762}, "trend_line": 181.73408, "activity_lines": {"activity_5": 192.055333, "activity_10": 189.068727, "activity_20": 189.020056, "activity_30": 186.004129}, "trend_signal": 1, "fair_value": 144.415521, "relative_strength": 1.45582, "rate_of_change": 0.4341789296442682, "market_dynamics": -0.236865, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 193.81, "high": 196.11, "low": 189.91, "close": 194.55, "volume": 169314}, "trend_line": 182.427997, "activity_lines": {"activity_5": 193.910667, "activity_10": 189.981636, "activity_20": 189.748095, "activity_30": 186.830963}, "trend_signal": 1, "fair_value": 144.963353, "relative_strength": 0.769476, "rate_of_change": 0.3818309697333593, "market_dynamics": -0.156287, "expectation": {"probability": 59.2626, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 194.36, "high": 201.02, "low": 191.66, "close": 197.23, "volume": 126137}, "trend_line": 183.38395, "activity_lines": {"activity_5": 195.486667, "activity_10": 191.468, "activity_20": 190.641476, "activity_30": 187.785931}, "trend_signal": 1, "fair_value": 145.534221, "relative_strength": -0.164989, "rate_of_change": 0.5240166069465718, "market_dynamics": -0.212874, "expectation": {"probability": 59.5453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 196.35, "high": 198.115, "low": 192.22, "close": 192.64, "volume": 135838}, "trend_line": 184.11232, "activity_lines": {"activity_5": 194.676667, "activity_10": 192.167636, "activity_20": 190.993667, "activity_30": 188.383095}, "trend_signal": 1, "fair_value": 146.064063, "relative_strength": -2.636004, "rate_of_change": 0.39718306863823816, "market_dynamics": -0.262191, "expectation": {"probability": 58.8378, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 193.32, "high": 194.135, "low": 189.4949, "close": 193.05, "volume": 148520}, "trend_line": 184.74165, "activity_lines": {"activity_5": 194.042, "activity_10": 192.878, "activity_20": 191.309952, "activity_30": 188.95972}, "trend_signal": 1, "fair_value": 146.608481, "relative_strength": -3.170564, "rate_of_change": 0.3418185160015265, "market_dynamics": -0.438849, "expectation": {"probability": 59.5763, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 195.87, "high": 196.685, "low": 194.115, "close": 194.8, "volume": 230108}, "trend_line": 185.45716, "activity_lines": {"activity_5": 194.208667, "activity_10": 193.732909, "activity_20": 191.720095, "activity_30": 189.608646}, "trend_signal": 1, "fair_value": 147.149187, "relative_strength": -3.589893, "rate_of_change": 0.3873030256035901, "market_dynamics": -0.409911, "expectation": {"probability": 59.5763, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78faa1a1-0947-4700-a583-83ab85871d1a/", "share_image": "https://sharemaestro.com/terminal/78faa1a1-0947-4700-a583-83ab85871d1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}