{"ticker": {"uuid": "78fc3da7-a722-48df-a98e-861b8a9d40b5", "symbol": "267850", "name": "Asiana IDT, Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 267850 fell 1.48%, moving from 10,110.00 to 9,960.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.92 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 47.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,960.00"}, {"label": "12-Week Change", "value": "-1.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.92"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10300.0, "high": 10490.0, "low": 9930.0, "close": 9960.0, "volume": 69845}, "trend_line": 10711.930534, "activity_lines": {"activity_5": 10277.333333, "activity_10": 10452.545455, "activity_20": 10503.380952, "activity_30": 10610.447528}, "trend_signal": 0, "fair_value": 12776.4766, "relative_strength": -55.916253, "rate_of_change": -0.3858175114660553, "market_dynamics": -0.121303, "expectation": {"probability": 47.405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11752.327212, "high": 12665.303072, "low": 11743.376468, "close": 11958.195313, "volume": 57879}, "trend_line": 13586.64515, "activity_lines": {"activity_5": 11977.289649, "activity_10": 12256.986595, "activity_20": 12823.688705, "activity_30": 13301.583545}, "trend_signal": 0, "fair_value": 15911.992945, "relative_strength": -13.867127, "rate_of_change": 0.39749333086708993, "market_dynamics": -1.214336, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11967.145812, "high": 12602.647686, "low": 11949.244323, "close": 12378.879883, "volume": 96505}, "trend_line": 13639.972168, "activity_lines": {"activity_5": 12070.974154, "activity_10": 12233.877521, "activity_20": 12720.755199, "activity_30": 13223.663206}, "trend_signal": 0, "fair_value": 15904.678248, "relative_strength": -10.073491, "rate_of_change": 0.39249584729163217, "market_dynamics": -1.133277, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12504.190371, "high": 12504.190371, "low": 11949.243655, "close": 11993.998047, "volume": 52110}, "trend_line": 13690.611393, "activity_lines": {"activity_5": 12051.282617, "activity_10": 12154.785618, "activity_20": 12597.234994, "activity_30": 13117.471327}, "trend_signal": 0, "fair_value": 15894.083866, "relative_strength": -10.80785, "rate_of_change": 0.37125607278584427, "market_dynamics": -1.078046, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11814.98261, "high": 12253.569085, "low": 11456.952834, "close": 11743.376953, "volume": 37628}, "trend_line": 13599.607031, "activity_lines": {"activity_5": 11968.935807, "activity_10": 12053.723633, "activity_20": 12465.573842, "activity_30": 12991.843299}, "trend_signal": 0, "fair_value": 15882.966265, "relative_strength": -12.266125, "rate_of_change": -0.6647209491793051, "market_dynamics": -1.027511, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11770.229065, "high": 12137.209591, "low": 11456.952471, "close": 11770.228516, "volume": 53248}, "trend_line": 13532.678483, "activity_lines": {"activity_5": 11901.506641, "activity_10": 11979.025515, "activity_20": 12350.791179, "activity_30": 12873.818878}, "trend_signal": 0, "fair_value": 15874.45829, "relative_strength": -10.550405, "rate_of_change": -0.49213589662876095, "market_dynamics": -0.955405, "expectation": {"probability": 38.9505, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11627.017091, "high": 11993.997615, "low": 11609.115234, "close": 11609.115234, "volume": 35839}, "trend_line": 13434.301107, "activity_lines": {"activity_5": 11781.566471, "activity_10": 11888.378818, "activity_20": 12240.824879, "activity_30": 12749.718023}, "trend_signal": 0, "fair_value": 15866.542537, "relative_strength": -14.961734, "rate_of_change": -0.7269615998309857, "market_dynamics": -1.0643, "expectation": {"probability": 42.2848, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11600.164793, "high": 11788.130426, "low": 10919.908024, "close": 11018.366211, "volume": 82001}, "trend_line": 13303.192871, "activity_lines": {"activity_5": 11487.981966, "activity_10": 11710.177575, "activity_20": 12088.108133, "activity_30": 12593.851256}, "trend_signal": 0, "fair_value": 15858.631586, "relative_strength": -18.444006, "rate_of_change": -0.9759215232393856, "market_dynamics": -1.009141, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11000.464652, "high": 11134.725816, "low": 9666.803924, "close": 10714.041016, "volume": 82386}, "trend_line": 13185.938119, "activity_lines": {"activity_5": 11183.656641, "activity_10": 11505.449609, "activity_20": 11921.539053, "activity_30": 12426.809201}, "trend_signal": 0, "fair_value": 15811.124086, "relative_strength": -20.378437, "rate_of_change": -0.8814030822300247, "market_dynamics": -0.937022, "expectation": {"probability": 41.0905, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10615.583071, "high": 11081.022743, "low": 10561.878253, "close": 11018.366211, "volume": 44002}, "trend_line": 13071.368587, "activity_lines": {"activity_5": 11066.103516, "activity_10": 11385.021378, "activity_20": 11796.953213, "activity_30": 12286.965852}, "trend_signal": 0, "fair_value": 15762.317377, "relative_strength": -17.684014, "rate_of_change": -0.8688766090515242, "market_dynamics": -0.924309, "expectation": {"probability": 38.41, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10902.007019, "high": 12262.519459, "low": 10893.056274, "close": 11770.228516, "volume": 210904}, "trend_line": 12972.910384, "activity_lines": {"activity_5": 11247.505209, "activity_10": 11416.104794, "activity_20": 11755.609277, "activity_30": 12203.021331}, "trend_signal": 0, "fair_value": 15723.476131, "relative_strength": -11.551353, "rate_of_change": -0.7532356106759989, "market_dynamics": -0.560721, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11770.229062, "high": 12083.50512, "low": 10785.647159, "close": 11045.21875, "volume": 55166}, "trend_line": 12808.515104, "activity_lines": {"activity_5": 11187.236979, "activity_10": 11315.693732, "activity_20": 11652.931483, "activity_30": 12078.654129}, "trend_signal": 0, "fair_value": 15681.341553, "relative_strength": -13.944016, "rate_of_change": -1.2672197304527424, "market_dynamics": -0.500783, "expectation": {"probability": 41.8862, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11045.218683, "high": 11143.676872, "low": 10508.173586, "close": 10543.976563, "volume": 30509}, "trend_line": 12634.870671, "activity_lines": {"activity_5": 10997.48112, "activity_10": 11140.747301, "activity_20": 11513.683454, "activity_30": 11932.554868}, "trend_signal": 0, "fair_value": 15635.181372, "relative_strength": -18.121769, "rate_of_change": -1.3556952667040356, "market_dynamics": -0.505457, "expectation": {"probability": 41.4745, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10731.942749, "high": 11734.426532, "low": 10597.68158, "close": 11054.169922, "volume": 72076}, "trend_line": 12493.448958, "activity_lines": {"activity_5": 11009.41569, "activity_10": 11091.925178, "activity_20": 11435.428441, "activity_30": 11830.574175}, "trend_signal": 0, "fair_value": 15580.916686, "relative_strength": -15.422782, "rate_of_change": -1.1192968783178432, "market_dynamics": -0.299867, "expectation": {"probability": 38.9377, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11054.16937, "high": 11430.100382, "low": 10821.449774, "close": 11125.775391, "volume": 50957}, "trend_line": 12372.613867, "activity_lines": {"activity_5": 11022.54349, "activity_10": 11073.210014, "activity_20": 11374.648638, "activity_30": 11742.33717}, "trend_signal": 0, "fair_value": 15515.194367, "relative_strength": -14.135958, "rate_of_change": -0.9671876149349921, "market_dynamics": -0.415608, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11125.774963, "high": 11456.953189, "low": 10696.139045, "close": 10785.646484, "volume": 39635}, "trend_line": 12198.671061, "activity_lines": {"activity_5": 10915.134375, "activity_10": 11003.882351, "activity_20": 11290.042741, "activity_30": 11639.952178}, "trend_signal": 0, "fair_value": 15476.000019, "relative_strength": -18.229675, "rate_of_change": -1.4058695104349606, "market_dynamics": -0.374785, "expectation": {"probability": 42.2247, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10722.991397, "high": 10910.957022, "low": 10400.764353, "close": 10615.583984, "volume": 22761}, "trend_line": 12070.973796, "activity_lines": {"activity_5": 10816.676562, "activity_10": 10921.535724, "activity_20": 11197.423954, "activity_30": 11537.817528}, "trend_signal": 0, "fair_value": 15444.111334, "relative_strength": -16.258708, "rate_of_change": -1.046812922173596, "market_dynamics": -0.352288, "expectation": {"probability": 41.8267, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10615.582702, "high": 10731.94256, "low": 10427.61725, "close": 10651.385742, "volume": 12606}, "trend_line": 11952.823991, "activity_lines": {"activity_5": 10758.794987, "activity_10": 10863.762713, "activity_20": 11118.145912, "activity_30": 11446.231202}, "trend_signal": 0, "fair_value": 15401.889686, "relative_strength": -14.379055, "rate_of_change": -0.9787926558100278, "market_dynamics": -0.436177, "expectation": {"probability": 39.4194, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10642.43524, "high": 10902.006506, "low": 10159.095035, "close": 10472.371094, "volume": 18260}, "trend_line": 11853.769108, "activity_lines": {"activity_5": 10634.08125, "activity_10": 10780.113956, "activity_20": 11031.110584, "activity_30": 11350.718112}, "trend_signal": 0, "fair_value": 15356.353841, "relative_strength": -13.780933, "rate_of_change": -0.8287153150969451, "market_dynamics": -0.548347, "expectation": {"probability": 42.0064, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10472.371153, "high": 10651.38536, "low": 9980.080202, "close": 10248.602539, "volume": 25573}, "trend_line": 11746.658529, "activity_lines": {"activity_5": 10473.564583, "activity_10": 10660.174006, "activity_20": 10931.5016, "activity_30": 11247.158978}, "trend_signal": 0, "fair_value": 15316.425212, "relative_strength": -17.19896, "rate_of_change": -0.9035993364145434, "market_dynamics": -0.617065, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10159.095458, "high": 10382.864258, "low": 9308.774354, "close": 9532.542969, "volume": 35605}, "trend_line": 11618.066178, "activity_lines": {"activity_5": 10132.839583, "activity_10": 10424.037109, "activity_20": 10771.240662, "activity_30": 11104.312813}, "trend_signal": 0, "fair_value": 15275.69813, "relative_strength": -20.283206, "rate_of_change": -1.0947143026464419, "market_dynamics": -0.683472, "expectation": {"probability": 41.3902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9353.527539, "high": 10338.1105, "low": 9326.67521, "close": 9747.361328, "volume": 32708}, "trend_line": 11496.63444, "activity_lines": {"activity_5": 9947.260938, "activity_10": 10267.643288, "activity_20": 10642.179506, "activity_30": 10983.622177}, "trend_signal": 0, "fair_value": 15239.056415, "relative_strength": -15.94935, "rate_of_change": -1.0451975065346313, "market_dynamics": -0.765339, "expectation": {"probability": 38.7972, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10221.749933, "high": 17847.785448, "low": 9765.261977, "close": 12307.274414, "volume": 14474168}, "trend_line": 11468.588835, "activity_lines": {"activity_5": 10672.868164, "activity_10": 10600.285618, "activity_20": 10767.447377, "activity_30": 11035.921531}, "trend_signal": 0, "fair_value": 15220.449407, "relative_strength": 2.732364, "rate_of_change": -0.243946218750949, "market_dynamics": -0.309662, "expectation": {"probability": 40.0744, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12316.224354, "high": 15726.457407, "low": 11242.13561, "close": 12710.056641, "volume": 10532224}, "trend_line": 11449.195573, "activity_lines": {"activity_5": 11422.343555, "activity_10": 10974.101119, "activity_20": 10931.416439, "activity_30": 11116.016228}, "trend_signal": 0, "fair_value": 15171.924392, "relative_strength": 3.837525, "rate_of_change": -0.16909893866641174, "market_dynamics": 0.222585, "expectation": {"probability": 37.4163, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12638.450927, "high": 17230.182323, "low": 12513.140507, "close": 15028.299805, "volume": 15814247}, "trend_line": 11519.309766, "activity_lines": {"activity_5": 12795.38763, "activity_10": 11739.308345, "activity_20": 11312.760761, "activity_30": 11346.926178}, "trend_signal": 0, "fair_value": 15131.489089, "relative_strength": 19.029975, "rate_of_change": 0.6123940546997539, "market_dynamics": 0.836551, "expectation": {"probability": 37.8324, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14902.988654, "high": 15941.274951, "low": 13435.067173, "close": 14330.141602, "volume": 3024949}, "trend_line": 11580.174837, "activity_lines": {"activity_5": 13617.065821, "activity_10": 12306.622727, "activity_20": 11611.971336, "activity_30": 11528.270168}, "trend_signal": 0, "fair_value": 15067.349284, "relative_strength": 11.67658, "rate_of_change": 0.5283742883592507, "market_dynamics": 1.353251, "expectation": {"probability": 39.4869, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14410.698725, "high": 14473.353937, "low": 12459.43628, "close": 12495.239258, "volume": 707521}, "trend_line": 11573.31263, "activity_lines": {"activity_5": 13507.269987, "activity_10": 12475.873136, "activity_20": 11724.239244, "activity_30": 11587.306582}, "trend_signal": 1, "fair_value": 14994.426451, "relative_strength": -2.599861, "rate_of_change": -0.059258233114707216, "market_dynamics": 1.260689, "expectation": {"probability": 36.7754, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12531.042724, "high": 20049.667969, "low": 12369.929317, "close": 18617.548828, "volume": 16530822}, "trend_line": 11773.80931, "activity_lines": {"activity_5": 15255.052149, "activity_10": 13724.095188, "activity_20": 12415.364616, "activity_30": 12041.773433}, "trend_signal": 1, "fair_value": 14963.18668, "relative_strength": 43.506574, "rate_of_change": 1.7324052880095764, "market_dynamics": 1.260689, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18796.562246, "high": 20541.959911, "low": 16272.454989, "close": 19154.59375, "volume": 20097465}, "trend_line": 12002.053288, "activity_lines": {"activity_5": 16761.164323, "activity_10": 14925.122443, "activity_20": 13121.45054, "activity_30": 12517.953075}, "trend_signal": 1, "fair_value": 14948.118646, "relative_strength": 44.312149, "rate_of_change": 1.938573761392086, "market_dynamics": 1.260689, "expectation": {"probability": 33.2183, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18617.548645, "high": 19557.376821, "low": 17194.381221, "close": 17283.888672, "volume": 2630522}, "trend_line": 12183.753451, "activity_lines": {"activity_5": 17214.072331, "activity_10": 15628.162909, "activity_20": 13609.180966, "activity_30": 12858.716648}, "trend_signal": 1, "fair_value": 14933.788055, "relative_strength": 28.328291, "rate_of_change": 1.5139089840708375, "market_dynamics": 1.235694, "expectation": {"probability": 38.6042, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17060.117802, "high": 19393.214593, "low": 17051.167059, "close": 17876.683594, "volume": 961904}, "trend_line": 12386.705241, "activity_lines": {"activity_5": 17714.206055, "activity_10": 16311.069975, "activity_20": 14123.532231, "activity_30": 13226.002464}, "trend_signal": 1, "fair_value": 14918.111622, "relative_strength": 29.764205, "rate_of_change": 1.6657575255131378, "market_dynamics": 1.278159, "expectation": {"probability": 33.3618, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17876.685035, "high": 18795.794495, "low": 16893.236074, "close": 17407.9375, "volume": 981728}, "trend_line": 12568.363314, "activity_lines": {"activity_5": 17821.654948, "activity_10": 16757.038832, "activity_20": 14564.162654, "activity_30": 13549.952932}, "trend_signal": 1, "fair_value": 14896.992907, "relative_strength": 29.933711, "rate_of_change": 1.4665568403025546, "market_dynamics": 1.149347, "expectation": {"probability": 36.8651, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17279.26398, "high": 19393.216055, "low": 17187.353002, "close": 18152.417969, "volume": 2678207}, "trend_line": 12760.814583, "activity_lines": {"activity_5": 17849.750781, "activity_10": 17199.08457, "activity_20": 15045.397317, "activity_30": 13910.214523}, "trend_signal": 1, "fair_value": 14873.334016, "relative_strength": 37.816794, "rate_of_change": 1.5312357241107617, "market_dynamics": 1.03986, "expectation": {"probability": 31.1377, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22058.635596, "high": 22380.324032, "low": 17058.675964, "close": 17481.46875, "volume": 2148573}, "trend_line": 12943.730274, "activity_lines": {"activity_5": 17685.205599, "activity_10": 17412.864205, "activity_20": 15426.501381, "activity_30": 14214.772856}, "trend_signal": 1, "fair_value": 14854.311642, "relative_strength": 35.331261, "rate_of_change": 1.433417042542731, "market_dynamics": 0.941629, "expectation": {"probability": 37.5763, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17453.895151, "high": 17784.774363, "low": 17003.531761, "close": 17637.714844, "volume": 391765}, "trend_line": 13140.208203, "activity_lines": {"activity_5": 17684.284115, "activity_10": 17568.299272, "activity_20": 15791.879841, "activity_30": 14517.61057}, "trend_signal": 1, "fair_value": 14849.832488, "relative_strength": 35.833052, "rate_of_change": 1.5179389931715799, "market_dynamics": 0.840772, "expectation": {"probability": 33.0789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17665.289255, "high": 21782.89952, "low": 17371.174137, "close": 18703.884766, "volume": 4961661}, "trend_line": 13371.330078, "activity_lines": {"activity_5": 18015.164193, "activity_10": 17870.139507, "activity_20": 16227.789058, "activity_30": 14876.557445}, "trend_signal": 1, "fair_value": 14848.937757, "relative_strength": 36.020506, "rate_of_change": 1.7588905094154748, "market_dynamics": 0.833162, "expectation": {"probability": 33.8397, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19071.526504, "high": 23115.609966, "low": 18795.79359, "close": 22610.099609, "volume": 8122521}, "trend_line": 13738.029557, "activity_lines": {"activity_5": 19592.969141, "activity_10": 18802.678019, "activity_20": 16998.01284, "activity_30": 15472.607092}, "trend_signal": 1, "fair_value": 14874.707864, "relative_strength": 62.534337, "rate_of_change": 2.742430834187047, "market_dynamics": 0.865806, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23253.476563, "high": 24264.497283, "low": 17591.759766, "close": 17591.759766, "volume": 5179547}, "trend_line": 13957.142676, "activity_lines": {"activity_5": 19151.183333, "activity_10": 18638.884553, "activity_20": 17233.182752, "activity_30": 15721.234848}, "trend_signal": 1, "fair_value": 14873.72578, "relative_strength": 25.050863, "rate_of_change": 1.594938474188636, "market_dynamics": 0.751151, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17472.275811, "high": 18051.315678, "low": 17049.486328, "close": 17049.486328, "volume": 617659}, "trend_line": 14168.324186, "activity_lines": {"activity_5": 18566.016927, "activity_10": 18395.146627, "activity_20": 17383.658175, "activity_30": 15920.74089}, "trend_signal": 1, "fair_value": 14870.080097, "relative_strength": 20.148439, "rate_of_change": 1.513071227416321, "market_dynamics": 0.516589, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17095.440987, "high": 17996.168523, "low": 16406.108658, "close": 16442.873047, "volume": 601286}, "trend_line": 14349.141081, "activity_lines": {"activity_5": 17807.444922, "activity_10": 18079.390057, "activity_20": 17445.041309, "activity_30": 16067.485978}, "trend_signal": 1, "fair_value": 14864.983367, "relative_strength": 16.821862, "rate_of_change": 1.2762052351870143, "market_dynamics": 0.159855, "expectation": {"probability": 39.8066, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16452.064344, "high": 16626.695818, "low": 15477.807547, "close": 15900.598633, "volume": 225594}, "trend_line": 14486.820085, "activity_lines": {"activity_5": 16947.770899, "activity_10": 17680.329332, "activity_20": 17425.282734, "activity_30": 16167.580013}, "trend_signal": 1, "fair_value": 14836.368878, "relative_strength": 11.240297, "rate_of_change": 0.9594929983809505, "market_dynamics": -0.292781, "expectation": {"probability": 36.3036, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15753.542294, "high": 16176.332811, "low": 15615.674604, "close": 15725.967773, "volume": 146149}, "trend_line": 14642.845052, "activity_lines": {"activity_5": 16216.772331, "activity_10": 17285.44636, "activity_20": 17358.568573, "activity_30": 16247.525025}, "trend_signal": 1, "fair_value": 14808.530806, "relative_strength": 10.465335, "rate_of_change": 1.0770132167345212, "market_dynamics": -0.603311, "expectation": {"probability": 36.1248, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15634.056184, "high": 16084.420834, "low": 15514.572883, "close": 15799.496094, "volume": 102115}, "trend_line": 14818.029037, "activity_lines": {"activity_5": 15969.225326, "activity_10": 16934.513441, "activity_20": 17270.387556, "activity_30": 16322.147673}, "trend_signal": 1, "fair_value": 14786.309865, "relative_strength": 7.603222, "rate_of_change": 1.196379422017254, "market_dynamics": -0.78665, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15661.630553, "high": 16222.287199, "low": 15293.986893, "close": 15339.942383, "volume": 132803}, "trend_line": 14960.888119, "activity_lines": {"activity_5": 15687.977995, "activity_10": 16542.8057, "activity_20": 17121.809891, "activity_30": 16355.819502}, "trend_signal": 1, "fair_value": 14769.268054, "relative_strength": 4.479563, "rate_of_change": 0.9640896346152776, "market_dynamics": -0.897615, "expectation": {"probability": 37.1243, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15680.011684, "high": 15937.362403, "low": 14760.902452, "close": 14880.386719, "volume": 151400}, "trend_line": 15086.04183, "activity_lines": {"activity_5": 15367.515039, "activity_10": 16106.479226, "activity_20": 16916.941755, "activity_30": 16350.625863}, "trend_signal": 1, "fair_value": 14749.009553, "relative_strength": 2.485394, "rate_of_change": 0.8365393150762112, "market_dynamics": -0.996849, "expectation": {"probability": 37.2755, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14907.960371, "high": 17922.639855, "low": 14549.507123, "close": 14926.341797, "volume": 1489427}, "trend_line": 15224.065007, "activity_lines": {"activity_5": 15166.536198, "activity_10": 15728.64146, "activity_20": 16717.154641, "activity_30": 16340.322635}, "trend_signal": 0, "fair_value": 14727.691469, "relative_strength": 3.895287, "rate_of_change": 0.9149064980419661, "market_dynamics": -0.978541, "expectation": {"probability": 38.8107, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14935.533441, "high": 14999.871124, "low": 13924.512716, "close": 14301.347656, "volume": 177087}, "trend_line": 15346.923796, "activity_lines": {"activity_5": 14822.176432, "activity_10": 15305.850994, "activity_20": 16455.005227, "activity_30": 16280.792484}, "trend_signal": 0, "fair_value": 14699.387858, "relative_strength": 2.83835, "rate_of_change": 0.8070038386167534, "market_dynamics": -1.019967, "expectation": {"probability": 41.4797, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14163.481906, "high": 16020.083406, "low": 14163.481906, "close": 14668.992188, "volume": 238350}, "trend_line": 15480.844011, "activity_lines": {"activity_5": 14695.339518, "activity_10": 15100.973207, "activity_20": 16219.269062, "activity_30": 16237.054961}, "trend_signal": 0, "fair_value": 14672.086764, "relative_strength": 2.729122, "rate_of_change": 0.8726192739349165, "market_dynamics": -1.029804, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14632.227998, "high": 15238.840669, "low": 14632.227998, "close": 15146.929688, "volume": 86660}, "trend_line": 15636.66263, "activity_lines": {"activity_5": 14803.182032, "activity_10": 15036.134375, "activity_20": 16047.853404, "activity_30": 16215.512101}, "trend_signal": 0, "fair_value": 14643.786884, "relative_strength": 5.053561, "rate_of_change": 1.0065253476443772, "market_dynamics": -0.989829, "expectation": {"probability": 37.2611, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15192.884406, "high": 15477.808279, "low": 15027.444393, "close": 15275.603516, "volume": 74388}, "trend_line": 15804.22933, "activity_lines": {"activity_5": 14966.783334, "activity_10": 15029.282724, "activity_20": 15907.776512, "activity_30": 16192.217965}, "trend_signal": 0, "fair_value": 14614.416016, "relative_strength": 3.776413, "rate_of_change": 1.071627008684777, "market_dynamics": -1.008965, "expectation": {"probability": 37.6871, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15137.737775, "high": 15900.598353, "low": 15137.737775, "close": 15284.794922, "volume": 76019}, "trend_line": 15995.971061, "activity_lines": {"activity_5": 15107.100651, "activity_10": 15045.32532, "activity_20": 15778.138254, "activity_30": 16158.706067}, "trend_signal": 0, "fair_value": 14585.3749, "relative_strength": 3.672683, "rate_of_change": 1.2132305030276351, "market_dynamics": -0.972063, "expectation": {"probability": 38.8113, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15183.693218, "high": 18520.061643, "low": 14843.622607, "close": 16369.344727, "volume": 4910308}, "trend_line": 16216.703841, "activity_lines": {"activity_5": 15585.037696, "activity_10": 15269.75522, "activity_20": 15764.13278, "activity_30": 16182.794691}, "trend_signal": 0, "fair_value": 14558.411039, "relative_strength": 11.974727, "rate_of_change": 1.3799273526955294, "market_dynamics": -0.687798, "expectation": {"probability": 37.9532, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16369.343961, "high": 16985.146828, "low": 16047.656059, "close": 16599.123047, "volume": 244641}, "trend_line": 16359.765462, "activity_lines": {"activity_5": 16001.701042, "activity_10": 15524.265235, "activity_20": 15776.956636, "activity_30": 16207.466898}, "trend_signal": 0, "fair_value": 14532.920116, "relative_strength": 15.028865, "rate_of_change": 0.8821868019708317, "market_dynamics": -0.443273, "expectation": {"probability": 39.2088, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16727.796875, "high": 18290.283505, "low": 16396.917252, "close": 16819.708984, "volume": 980921}, "trend_line": 16496.753874, "activity_lines": {"activity_5": 16363.217643, "activity_10": 15804.343111, "activity_20": 15818.185319, "activity_30": 16237.140673}, "trend_signal": 0, "fair_value": 14508.843205, "relative_strength": 12.218821, "rate_of_change": 0.8373494859580672, "market_dynamics": -0.103113, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16635.887028, "high": 18474.105692, "low": 16470.446467, "close": 16553.167969, "volume": 897784}, "trend_line": 16547.582813, "activity_lines": {"activity_5": 16524.36862, "activity_10": 16009.054137, "activity_20": 15837.180381, "activity_30": 16240.780292}, "trend_signal": 0, "fair_value": 14483.057699, "relative_strength": 8.521395, "rate_of_change": 0.3081147926933002, "market_dynamics": 0.259467, "expectation": {"probability": 41.8619, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16498.018317, "high": 17646.905387, "low": 15624.866162, "close": 15827.070313, "volume": 421516}, "trend_line": 16597.480436, "activity_lines": {"activity_5": 16358.316081, "activity_10": 16051.333203, "activity_20": 15792.187793, "activity_30": 16194.295615}, "trend_signal": 0, "fair_value": 14452.61772, "relative_strength": 2.435609, "rate_of_change": 0.30154025251833466, "market_dynamics": 0.260216, "expectation": {"probability": 41.9638, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15817.878538, "high": 16498.020448, "low": 15560.528781, "close": 15799.496094, "volume": 105367}, "trend_line": 16707.622331, "activity_lines": {"activity_5": 16146.920443, "activity_10": 16072.221893, "activity_20": 15758.268206, "activity_30": 16142.812754}, "trend_signal": 0, "fair_value": 14422.000983, "relative_strength": 1.386485, "rate_of_change": 0.6636061143419022, "market_dynamics": 0.25765, "expectation": {"probability": 41.7598, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15698.394698, "high": 16498.019969, "low": 15698.394698, "close": 15725.967773, "volume": 100824}, "trend_line": 16611.236296, "activity_lines": {"activity_5": 15949.005273, "activity_10": 16052.502734, "activity_20": 15749.777367, "activity_30": 16079.480202}, "trend_signal": 0, "fair_value": 14390.912911, "relative_strength": -1.640177, "rate_of_change": -0.5768985741385894, "market_dynamics": 0.180158, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15725.967534, "high": 16084.420792, "low": 15073.399797, "close": 15578.910156, "volume": 62006}, "trend_line": 16492.046843, "activity_lines": {"activity_5": 15760.28125, "activity_10": 15986.82809, "activity_20": 15736.165765, "activity_30": 16012.878516}, "trend_signal": 0, "fair_value": 14363.757149, "relative_strength": -2.728502, "rate_of_change": -0.7175230721912009, "market_dynamics": 0.093756, "expectation": {"probability": 41.1316, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15578.910824, "high": 15808.688112, "low": 14917.151317, "close": 14944.724609, "volume": 71725}, "trend_line": 16414.074707, "activity_lines": {"activity_5": 15442.881966, "activity_10": 15797.992791, "activity_20": 15669.158282, "activity_30": 15913.051275}, "trend_signal": 0, "fair_value": 14340.390237, "relative_strength": -5.000367, "rate_of_change": -0.47278628748920487, "market_dynamics": 0.008854, "expectation": {"probability": 40.9111, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14907.960888, "high": 14963.107475, "low": 14200.245542, "close": 14411.641602, "volume": 59153}, "trend_line": 16298.573307, "activity_lines": {"activity_5": 15055.017904, "activity_10": 15518.24929, "activity_20": 15558.51503, "activity_30": 15783.862042}, "trend_signal": 0, "fair_value": 14317.126959, "relative_strength": -6.630199, "rate_of_change": -0.7036729274221111, "market_dynamics": -0.114218, "expectation": {"probability": 40.4356, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14503.552524, "high": 16452.06462, "low": 14457.597035, "close": 14623.036133, "volume": 329941}, "trend_line": 16205.743262, "activity_lines": {"activity_5": 14831.980599, "activity_10": 15292.816673, "activity_20": 15475.094862, "activity_30": 15675.76287}, "trend_signal": 0, "fair_value": 14296.031275, "relative_strength": -3.691922, "rate_of_change": -0.5695593304484599, "market_dynamics": -0.253732, "expectation": {"probability": 39.5568, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14338.11226, "high": 14531.125085, "low": 11792.178224, "close": 14117.525391, "volume": 181450}, "trend_line": 16071.246843, "activity_lines": {"activity_5": 14518.870378, "activity_10": 15007.224077, "activity_20": 15348.782868, "activity_30": 15541.039136}, "trend_signal": 0, "fair_value": 14279.549291, "relative_strength": -4.16501, "rate_of_change": -0.829930579706102, "market_dynamics": -0.503397, "expectation": {"probability": 42.8469, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14154.290707, "high": 14531.12572, "low": 13795.837387, "close": 14255.392578, "volume": 40931}, "trend_line": 15963.71097, "activity_lines": {"activity_5": 14358.945378, "activity_10": 14791.8182, "activity_20": 15243.610468, "activity_30": 15423.887248}, "trend_signal": 0, "fair_value": 14275.055207, "relative_strength": -7.406417, "rate_of_change": -0.669119664768506, "market_dynamics": -0.699965, "expectation": {"probability": 41.8242, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14273.775031, "high": 14816.048867, "low": 14062.379172, "close": 14273.774414, "volume": 47874}, "trend_line": 15851.579623, "activity_lines": {"activity_5": 14293.382162, "activity_10": 14626.378409, "activity_20": 15145.353241, "activity_30": 15314.859083}, "trend_signal": 0, "fair_value": 14247.116499, "relative_strength": -7.781133, "rate_of_change": -0.7024140390083776, "market_dynamics": -0.872059, "expectation": {"probability": 40.6237, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14273.774356, "high": 14384.067526, "low": 13373.047242, "close": 14053.188477, "volume": 39213}, "trend_line": 15696.556413, "activity_lines": {"activity_5": 14199.020313, "activity_10": 14462.275604, "activity_20": 15028.97646, "activity_30": 15198.833848}, "trend_signal": 0, "fair_value": 14220.201278, "relative_strength": -8.566173, "rate_of_change": -0.9779669514769808, "market_dynamics": -1.084639, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14181.863222, "high": 14246.201375, "low": 13207.607275, "close": 13464.958008, "volume": 56009}, "trend_line": 15391.71836, "activity_lines": {"activity_5": 13932.478516, "activity_10": 14223.474201, "activity_20": 14860.735603, "activity_30": 15054.859757}, "trend_signal": 0, "fair_value": 14195.202837, "relative_strength": -8.200266, "rate_of_change": -1.9420696169226677, "market_dynamics": -1.200839, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13464.957439, "high": 13510.913496, "low": 12610.185921, "close": 13464.958008, "volume": 43834}, "trend_line": 15254.158301, "activity_lines": {"activity_5": 13743.141927, "activity_10": 14027.118945, "activity_20": 14696.477553, "activity_30": 14930.552638}, "trend_signal": 0, "fair_value": 14161.537754, "relative_strength": -9.636032, "rate_of_change": -0.8937277552939922, "market_dynamics": -1.290314, "expectation": {"probability": 41.9639, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13483.340009, "high": 13841.793019, "low": 13483.340009, "close": 13814.219727, "volume": 14490}, "trend_line": 15146.316081, "activity_lines": {"activity_5": 13713.730404, "activity_10": 13935.375089, "activity_20": 14571.21602, "activity_30": 14837.653375}, "trend_signal": 0, "fair_value": 14127.132362, "relative_strength": -8.267804, "rate_of_change": -0.7069693251638076, "market_dynamics": -1.309892, "expectation": {"probability": 41.0503, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13814.219318, "high": 15073.399552, "low": 13648.779566, "close": 14816.048828, "volume": 65780}, "trend_line": 15092.088607, "activity_lines": {"activity_5": 14047.673438, "activity_10": 14057.867259, "activity_20": 14547.713021, "activity_30": 14816.34581}, "trend_signal": 0, "fair_value": 14107.273938, "relative_strength": -4.113157, "rate_of_change": -0.3580241803353474, "market_dynamics": -1.063234, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14714.94703, "high": 15523.763606, "low": 14705.755933, "close": 14953.916016, "volume": 69388}, "trend_line": 15060.53252, "activity_lines": {"activity_5": 14391.420573, "activity_10": 14207.765749, "activity_20": 14539.528586, "activity_30": 14807.43145}, "trend_signal": 0, "fair_value": 14095.882587, "relative_strength": -0.687335, "rate_of_change": -0.20909025796047015, "market_dynamics": -0.723676, "expectation": {"probability": 41.5568, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15156.119658, "high": 16433.682548, "low": 15018.253197, "close": 15707.584961, "volume": 135268}, "trend_line": 15059.919759, "activity_lines": {"activity_5": 14926.342188, "activity_10": 14484.835423, "activity_20": 14604.697759, "activity_30": 14849.176768}, "trend_signal": 0, "fair_value": 14085.25996, "relative_strength": 2.593704, "rate_of_change": -0.004068654273589515, "market_dynamics": -0.21789, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15781.113738, "high": 16681.8421, "low": 15624.865087, "close": 16249.859375, "volume": 182306}, "trend_line": 15074.931869, "activity_lines": {"activity_5": 15492.513477, "activity_10": 14840.781374, "activity_20": 14724.663351, "activity_30": 14925.947066}, "trend_signal": 0, "fair_value": 14078.655117, "relative_strength": 5.487407, "rate_of_change": 0.099682536429374, "market_dynamics": 0.337472, "expectation": {"probability": 41.5416, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16185.522411, "high": 16442.873137, "low": 15845.451349, "close": 16268.242188, "volume": 121345}, "trend_line": 15105.875195, "activity_lines": {"activity_5": 15879.152279, "activity_10": 15161.299947, "activity_20": 14848.042848, "activity_30": 15002.934829}, "trend_signal": 0, "fair_value": 14072.980613, "relative_strength": 5.333802, "rate_of_change": 0.20526345504507515, "market_dynamics": 0.680749, "expectation": {"probability": 42.5603, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16277.432908, "high": 16691.032276, "low": 16176.332337, "close": 16369.344727, "volume": 102157}, "trend_line": 15155.507129, "activity_lines": {"activity_5": 16135.89043, "activity_10": 15463.603534, "activity_20": 14983.67719, "activity_30": 15084.448992}, "trend_signal": 0, "fair_value": 14072.829177, "relative_strength": 7.265371, "rate_of_change": 0.328560466436444, "market_dynamics": 0.93982, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16470.446755, "high": 16920.810849, "low": 16360.153585, "close": 16498.019531, "volume": 111279}, "trend_line": 15207.896387, "activity_lines": {"activity_5": 16331.967123, "activity_10": 15751.201261, "activity_20": 15132.441625, "activity_30": 15171.062695}, "trend_signal": 0, "fair_value": 14077.023419, "relative_strength": 6.915676, "rate_of_change": 0.34567802683259896, "market_dynamics": 1.025872, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16452.064445, "high": 16608.313102, "low": 15211.266865, "close": 16295.816406, "volume": 131111}, "trend_line": 15274.378679, "activity_lines": {"activity_5": 16357.702539, "activity_10": 15957.58331, "activity_20": 15258.753623, "activity_30": 15241.251084}, "trend_signal": 0, "fair_value": 14083.171474, "relative_strength": 11.67558, "rate_of_change": 0.43715639762530933, "market_dynamics": 1.012312, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16203.903297, "high": 17748.008839, "low": 16176.330007, "close": 17720.435547, "volume": 189514}, "trend_line": 15376.093457, "activity_lines": {"activity_5": 16819.095573, "activity_10": 16371.516868, "activity_20": 15518.380204, "activity_30": 15399.061204}, "trend_signal": 1, "fair_value": 14104.680858, "relative_strength": 16.841269, "rate_of_change": 0.6659176136561554, "market_dynamics": 1.057576, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18308.666435, "high": 20036.592141, "low": 14613.844727, "close": 14613.844727, "volume": 1900456}, "trend_line": 15358.323958, "activity_lines": {"activity_5": 16146.919922, "activity_10": 16143.243413, "activity_20": 15472.643527, "activity_30": 15349.883867}, "trend_signal": 0, "fair_value": 14107.630371, "relative_strength": -2.162413, "rate_of_change": -0.1155657582967564, "market_dynamics": 0.941564, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14577.081322, "high": 14577.081322, "low": 11617.547798, "close": 11819.751953, "volume": 797645}, "trend_line": 15243.128906, "activity_lines": {"activity_5": 14653.673177, "activity_10": 15392.414453, "activity_20": 15165.398326, "activity_30": 15121.588899}, "trend_signal": 0, "fair_value": 14091.5857, "relative_strength": -19.319607, "rate_of_change": -0.7500496298620981, "market_dynamics": 0.616088, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11764.605593, "high": 12518.274715, "low": 10974.170799, "close": 12352.834961, "volume": 292355}, "trend_line": 15145.396908, "activity_lines": {"activity_5": 13641.426953, "activity_10": 14792.987802, "activity_20": 14923.803758, "activity_30": 14935.118322}, "trend_signal": 0, "fair_value": 14080.3124, "relative_strength": -17.257408, "rate_of_change": -0.6411544414711997, "market_dynamics": 0.224238, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12536.657115, "high": 12564.230408, "low": 11167.183235, "close": 11185.56543, "volume": 151796}, "trend_line": 14972.604264, "activity_lines": {"activity_5": 12516.436524, "activity_10": 14028.62271, "activity_20": 14580.844503, "activity_30": 14679.645323}, "trend_signal": 0, "fair_value": 14060.744091, "relative_strength": -21.759763, "rate_of_change": -1.140892147294797, "market_dynamics": -0.343423, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11249.903783, "high": 11932.481347, "low": 11029.317434, "close": 11587.722656, "volume": 67111}, "trend_line": 14805.557585, "activity_lines": {"activity_5": 11866.181901, "activity_10": 13419.59565, "activity_20": 14292.554846, "activity_30": 14461.265865}, "trend_signal": 0, "fair_value": 14034.165628, "relative_strength": -18.463018, "rate_of_change": -1.1156821889806086, "market_dynamics": -0.755248, "expectation": {"probability": 45.3045, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11587.722416, "high": 12593.268576, "low": 11310.000319, "close": 11568.569336, "volume": 132755}, "trend_line": 14630.519596, "activity_lines": {"activity_5": 11618.390365, "activity_10": 12891.852291, "activity_20": 14014.487742, "activity_30": 14252.427913}, "trend_signal": 0, "fair_value": 14010.807749, "relative_strength": -19.307149, "rate_of_change": -1.1822451670265843, "market_dynamics": -0.951564, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11606.875936, "high": 11913.327363, "low": 11463.226481, "close": 11616.452148, "volume": 90000}, "trend_line": 14465.962402, "activity_lines": {"activity_5": 11589.578125, "activity_10": 12458.263494, "activity_20": 13753.775302, "activity_30": 14057.971949}, "trend_signal": 0, "fair_value": 13990.821596, "relative_strength": -20.683919, "rate_of_change": -1.124752903820251, "market_dynamics": -1.056229, "expectation": {"probability": 46.2353, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11587.722757, "high": 11913.328005, "low": 11386.612944, "close": 11875.021484, "volume": 69512}, "trend_line": 14334.227441, "activity_lines": {"activity_5": 11660.508984, "activity_10": 12158.103533, "activity_20": 13530.342429, "activity_30": 13890.81447}, "trend_signal": 0, "fair_value": 13978.065242, "relative_strength": -18.531885, "rate_of_change": -0.9106546618826081, "market_dynamics": -1.030837, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11760.101901, "high": 11932.481408, "low": 11424.91937, "close": 11558.992188, "volume": 63911}, "trend_line": 14192.877311, "activity_lines": {"activity_5": 11657.950977, "activity_10": 11884.53821, "activity_20": 13287.183752, "activity_30": 13711.767034}, "trend_signal": 0, "fair_value": 13962.168595, "relative_strength": -20.436156, "rate_of_change": -0.9861021850099769, "market_dynamics": -0.991189, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11549.415591, "high": 11558.992221, "low": 11396.189514, "close": 11415.342773, "volume": 11653}, "trend_line": 14049.189811, "activity_lines": {"activity_5": 11582.614713, "activity_10": 11670.978888, "activity_20": 13039.420206, "activity_30": 13532.571258}, "trend_signal": 0, "fair_value": 13935.042349, "relative_strength": -20.116447, "rate_of_change": -1.0123916162414572, "market_dynamics": -0.947574, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11367.459413, "high": 11539.839144, "low": 10869.47467, "close": 11463.226563, "volume": 78609}, "trend_line": 13912.000358, "activity_lines": {"activity_5": 11534.731706, "activity_10": 11580.763761, "activity_20": 12805.977093, "activity_30": 13365.734919}, "trend_signal": 0, "fair_value": 13901.536302, "relative_strength": -18.802859, "rate_of_change": -0.9764936971140256, "market_dynamics": -0.891048, "expectation": {"probability": 45.0196, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11539.839084, "high": 11568.568973, "low": 11175.927396, "close": 11223.810547, "volume": 52903}, "trend_line": 13787.969889, "activity_lines": {"activity_5": 11414.066211, "activity_10": 11504.302415, "activity_20": 12560.92766, "activity_30": 13192.303318}, "trend_signal": 0, "fair_value": 13858.694292, "relative_strength": -22.000938, "rate_of_change": -0.8915358381850277, "market_dynamics": -0.854545, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11204.657524, "high": 11702.64228, "low": 11175.927061, "close": 11616.452148, "volume": 58527}, "trend_line": 13694.796908, "activity_lines": {"activity_5": 11450.457357, "activity_10": 11510.065749, "activity_20": 12370.378562, "activity_30": 13052.205399}, "trend_signal": 0, "fair_value": 13832.578595, "relative_strength": -20.65062, "rate_of_change": -0.6757556170349112, "market_dynamics": -0.772614, "expectation": {"probability": 45.0326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11616.452329, "high": 11740.948154, "low": 11108.890625, "close": 11108.890625, "volume": 55152}, "trend_line": 13577.658724, "activity_lines": {"activity_5": 11334.899284, "activity_10": 11436.933949, "activity_20": 12147.382957, "activity_30": 12885.372736}, "trend_signal": 0, "fair_value": 13801.537623, "relative_strength": -19.955842, "rate_of_change": -0.8553480915921551, "market_dynamics": -0.779209, "expectation": {"probability": 46.1567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10869.475347, "high": 11108.891103, "low": 10610.906291, "close": 10888.62793, "volume": 48346}, "trend_line": 13470.028809, "activity_lines": {"activity_5": 11175.927083, "activity_10": 11325.148473, "activity_20": 11925.308496, "activity_30": 12711.886878}, "trend_signal": 0, "fair_value": 13769.363313, "relative_strength": -22.021469, "rate_of_change": -0.7926986322741614, "market_dynamics": -0.795087, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10773.709044, "high": 11061.007358, "low": 10582.175751, "close": 10869.474609, "volume": 46999}, "trend_line": 13357.164876, "activity_lines": {"activity_5": 11045.684766, "activity_10": 11222.591388, "activity_20": 11726.939583, "activity_30": 12544.109188}, "trend_signal": 0, "fair_value": 13732.608367, "relative_strength": -21.787214, "rate_of_change": -0.8378893215476175, "market_dynamics": -0.646608, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10859.898438, "high": 10965.241368, "low": 10591.752797, "close": 10792.862305, "volume": 26730}, "trend_line": 13241.134473, "activity_lines": {"activity_5": 10929.488477, "activity_10": 11118.815607, "activity_20": 11546.982678, "activity_30": 12378.670313}, "trend_signal": 0, "fair_value": 13696.476788, "relative_strength": -24.145676, "rate_of_change": -0.8686753819179305, "market_dynamics": -0.589253, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10744.978637, "high": 10917.357973, "low": 10438.526885, "close": 10448.103516, "volume": 50829}, "trend_line": 13120.964974, "activity_lines": {"activity_5": 10727.102474, "activity_10": 10967.330771, "activity_20": 11360.74628, "activity_30": 12198.474767}, "trend_signal": 0, "fair_value": 13655.349071, "relative_strength": -23.715419, "rate_of_change": -0.9075468514048949, "market_dynamics": -0.388933, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10151.227633, "high": 10543.869457, "low": 9816.045979, "close": 10045.884766, "volume": 39402}, "trend_line": 13006.995866, "activity_lines": {"activity_5": 10468.533464, "activity_10": 10768.659215, "activity_20": 11165.012458, "activity_30": 12000.082495}, "trend_signal": 0, "fair_value": 13615.543645, "relative_strength": -23.511692, "rate_of_change": -0.8686030960820179, "market_dynamics": -0.315147, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9873.505126, "high": 10294.876985, "low": 9576.629608, "close": 10151.227539, "volume": 43586}, "trend_line": 12896.538184, "activity_lines": {"activity_5": 10315.945768, "activity_10": 10616.651935, "activity_20": 11009.072861, "activity_30": 11815.839378}, "trend_signal": 0, "fair_value": 13572.512877, "relative_strength": -21.274843, "rate_of_change": -0.8492174760256068, "market_dynamics": -0.37206, "expectation": {"probability": 42.8467, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10218.26413, "high": 10783.285251, "low": 9863.928823, "close": 10658.789063, "volume": 31453}, "trend_line": 12791.357162, "activity_lines": {"activity_5": 10381.705274, "activity_10": 10579.912482, "activity_20": 10937.516304, "activity_30": 11671.468467}, "trend_signal": 0, "fair_value": 13534.964612, "relative_strength": -18.664414, "rate_of_change": -0.8155756257946102, "market_dynamics": -0.277158, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10668.366229, "high": 10984.395031, "low": 10639.636338, "close": 10831.168945, "volume": 27726}, "trend_line": 12658.527832, "activity_lines": {"activity_5": 10518.970443, "activity_10": 10589.140962, "activity_20": 10901.210477, "activity_30": 11545.004711}, "trend_signal": 0, "fair_value": 13501.586138, "relative_strength": -19.015647, "rate_of_change": -1.0384303113246185, "market_dynamics": -0.21508, "expectation": {"probability": 44.0172, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10907.781588, "high": 11108.891165, "low": 10773.709222, "close": 10812.015625, "volume": 15099}, "trend_line": 12520.464486, "activity_lines": {"activity_5": 10647.297396, "activity_10": 10602.025959, "activity_20": 10867.788063, "activity_30": 11425.874891}, "trend_signal": 0, "fair_value": 13469.477952, "relative_strength": -19.160109, "rate_of_change": -1.0906745857996467, "market_dynamics": -0.017025, "expectation": {"probability": 44.0992, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10898.204887, "high": 11884.597772, "low": 10869.474997, "close": 11156.774414, "volume": 129050}, "trend_line": 12368.770801, "activity_lines": {"activity_5": 10866.283138, "activity_10": 10692.22049, "activity_20": 10874.537054, "activity_30": 11337.894886}, "trend_signal": 0, "fair_value": 13446.823762, "relative_strength": -16.758632, "rate_of_change": -1.2115659540396397, "market_dynamics": 0.314522, "expectation": {"probability": 44.7096, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11089.737725, "high": 11807.984748, "low": 11051.431302, "close": 11099.314453, "volume": 134243}, "trend_line": 12197.08597, "activity_lines": {"activity_5": 10992.05625, "activity_10": 10771.097141, "activity_20": 10875.950767, "activity_30": 11255.994477}, "trend_signal": 0, "fair_value": 13420.457839, "relative_strength": -18.332857, "rate_of_change": -1.3880508723317921, "market_dynamics": 0.541429, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11061.007932, "high": 11329.15362, "low": 10926.935089, "close": 10936.511719, "volume": 32105}, "trend_line": 12019.361621, "activity_lines": {"activity_5": 11000.35599, "activity_10": 10816.542631, "activity_20": 10864.185212, "activity_30": 11174.667106}, "trend_signal": 0, "fair_value": 13394.162786, "relative_strength": -17.879767, "rate_of_change": -1.4571049957107098, "market_dynamics": 0.675999, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10993.97144, "high": 11348.307004, "low": 10888.628568, "close": 10993.97168, "volume": 37653}, "trend_line": 11840.18252, "activity_lines": {"activity_5": 11009.294206, "activity_10": 10871.216531, "activity_20": 10860.901832, "activity_30": 11108.512916}, "trend_signal": 0, "fair_value": 13364.892678, "relative_strength": -20.014391, "rate_of_change": -1.490753890680362, "market_dynamics": 0.770933, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11003.547637, "high": 11348.306398, "low": 11003.547637, "close": 11271.693359, "volume": 18772}, "trend_line": 11665.971647, "activity_lines": {"activity_5": 11099.952799, "activity_10": 10972.728746, "activity_20": 10887.032329, "activity_30": 11071.836196}, "trend_signal": 0, "fair_value": 13341.860683, "relative_strength": -20.680004, "rate_of_change": -1.4713529348532373, "market_dynamics": 0.777812, "expectation": {"probability": 44.4488, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11281.270508, "high": 11482.379121, "low": 11032.277465, "close": 11070.583984, "volume": 39146}, "trend_line": 11491.797233, "activity_lines": {"activity_5": 11092.929752, "activity_10": 11022.701261, "activity_20": 10896.882543, "activity_30": 11033.424089}, "trend_signal": 0, "fair_value": 13327.569674, "relative_strength": -23.685423, "rate_of_change": -1.4930124919752514, "market_dynamics": 0.790455, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11108.890411, "high": 12191.050303, "low": 10974.817596, "close": 12037.824219, "volume": 106529}, "trend_line": 11302.376856, "activity_lines": {"activity_5": 11414.066146, "activity_10": 11229.904741, "activity_20": 11001.176628, "activity_30": 11068.651636}, "trend_signal": 0, "fair_value": 13325.887076, "relative_strength": -19.98915, "rate_of_change": -1.6483094259273603, "market_dynamics": 0.98631, "expectation": {"probability": 45.2583, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11922.904297, "high": 12047.400241, "low": 11271.693085, "close": 11338.729492, "volume": 81361}, "trend_line": 11193.206348, "activity_lines": {"activity_5": 11439.603646, "activity_10": 11275.698331, "activity_20": 11035.926065, "activity_30": 11070.996967}, "trend_signal": 0, "fair_value": 13321.394794, "relative_strength": -24.915053, "rate_of_change": -0.9659075200810225, "market_dynamics": 1.139688, "expectation": {"probability": 45.4038, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11271.693896, "high": 11760.101502, "low": 11271.693896, "close": 11635.605469, "volume": 38057}, "trend_line": 11187.068132, "activity_lines": {"activity_5": 11537.285286, "activity_10": 11363.106818, "activity_20": 11099.542248, "activity_30": 11099.538846}, "trend_signal": 0, "fair_value": 13316.298027, "relative_strength": -22.398498, "rate_of_change": -0.054838763881951934, "market_dynamics": 1.178276, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11587.722775, "high": 11970.787141, "low": 11491.955779, "close": 11827.137695, "volume": 37041}, "trend_line": 11169.544889, "activity_lines": {"activity_5": 11656.035417, "activity_10": 11470.713228, "activity_20": 11179.438667, "activity_30": 11140.833657}, "trend_signal": 0, "fair_value": 13315.493796, "relative_strength": -23.621417, "rate_of_change": -0.1566383863335502, "market_dynamics": 1.223741, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11827.138235, "high": 12258.086407, "low": 11827.138057, "close": 11865.444336, "volume": 60887}, "trend_line": 11192.20752, "activity_lines": {"activity_5": 11750.524805, "activity_10": 11566.827717, "activity_20": 11261.980073, "activity_30": 11185.730395}, "trend_signal": 0, "fair_value": 13312.98482, "relative_strength": -23.177544, "rate_of_change": 0.20289663746566675, "market_dynamics": 1.180627, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11846.291317, "high": 12066.553807, "low": 11482.379604, "close": 11549.416016, "volume": 42213}, "trend_line": 11190.930632, "activity_lines": {"activity_5": 11686.680729, "activity_10": 11592.597603, "activity_20": 11310.820908, "activity_30": 11208.776105}, "trend_signal": 1, "fair_value": 13307.892791, "relative_strength": -24.915113, "rate_of_change": -0.011408723415095563, "market_dynamics": 1.129072, "expectation": {"probability": 42.8407, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11549.415344, "high": 11549.415344, "low": 10879.051937, "close": 10936.511719, "volume": 45204}, "trend_line": 11169.862044, "activity_lines": {"activity_5": 11451.095768, "activity_10": 11498.74668, "activity_20": 11298.143294, "activity_30": 11192.361981}, "trend_signal": 1, "fair_value": 13296.921581, "relative_strength": -26.578386, "rate_of_change": -0.1882648431378472, "market_dynamics": 0.891322, "expectation": {"probability": 43.2549, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10917.357848, "high": 11558.992806, "low": 10783.285033, "close": 11491.956055, "volume": 25894}, "trend_line": 11165.712175, "activity_lines": {"activity_5": 11427.473438, "activity_10": 11505.885636, "activity_20": 11338.045917, "activity_30": 11213.14224}, "trend_signal": 1, "fair_value": 13290.903984, "relative_strength": -24.456807, "rate_of_change": -0.037152374699453754, "market_dynamics": 0.738435, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11558.992282, "high": 11779.254858, "low": 11386.612944, "close": 11491.956055, "volume": 17272}, "trend_line": 11152.943327, "activity_lines": {"activity_5": 11413.427735, "activity_10": 11503.97033, "activity_20": 11374.619522, "activity_30": 11234.190232}, "trend_signal": 1, "fair_value": 13285.165002, "relative_strength": -24.294143, "rate_of_change": -0.11435766747229184, "market_dynamics": 0.516183, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11539.839303, "high": 11606.875714, "low": 11108.890985, "close": 11195.080078, "volume": 18235}, "trend_line": 11140.812923, "activity_lines": {"activity_5": 11322.768815, "activity_10": 11444.072798, "activity_20": 11377.948498, "activity_30": 11236.908732}, "trend_signal": 1, "fair_value": 13279.751891, "relative_strength": -24.384027, "rate_of_change": -0.10876414991399662, "market_dynamics": 0.27798, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11204.657287, "high": 11434.49641, "low": 10993.970886, "close": 11051.430664, "volume": 16087}, "trend_line": 11128.68252, "activity_lines": {"activity_5": 11228.917708, "activity_10": 11355.793626, "activity_20": 11362.124219, "activity_30": 11231.142135}, "trend_signal": 1, "fair_value": 13272.860721, "relative_strength": -25.209313, "rate_of_change": -0.10888256614520667, "market_dynamics": 0.192561, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10879.051662, "high": 11195.080634, "low": 10879.051662, "close": 11032.277344, "volume": 23055}, "trend_line": 11114.317546, "activity_lines": {"activity_5": 11161.881185, "activity_10": 11281.96646, "activity_20": 11340.189132, "activity_30": 11224.922446}, "trend_signal": 1, "fair_value": 13267.239846, "relative_strength": -25.210337, "rate_of_change": -0.1290806344253594, "market_dynamics": -0.030685, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11089.737883, "high": 11491.955628, "low": 11061.007992, "close": 11319.576172, "volume": 32518}, "trend_line": 11117.509733, "activity_lines": {"activity_5": 11184.226563, "activity_10": 11265.947301, "activity_20": 11343.837323, "activity_30": 11238.164938}, "trend_signal": 1, "fair_value": 13264.296487, "relative_strength": -26.988067, "rate_of_change": 0.028721394604650414, "market_dynamics": -0.166462, "expectation": {"probability": 41.4811, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11319.577089, "high": 11338.729768, "low": 11185.504264, "close": 11300.423828, "volume": 17661}, "trend_line": 11106.975456, "activity_lines": {"activity_5": 11211.679818, "activity_10": 11252.191886, "activity_20": 11343.335733, "activity_30": 11249.965848}, "trend_signal": 1, "fair_value": 13262.066193, "relative_strength": -27.538414, "rate_of_change": -0.09475392649067678, "market_dynamics": -0.250697, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11281.269806, "high": 11348.306214, "low": 11118.467376, "close": 11147.197266, "volume": 32410}, "trend_line": 11108.252344, "activity_lines": {"activity_5": 11200.826367, "activity_10": 11220.153711, "activity_20": 11325.915383, "activity_30": 11252.560803}, "trend_signal": 1, "fair_value": 13268.326604, "relative_strength": -26.553993, "rate_of_change": 0.011496271015081338, "market_dynamics": -0.316765, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11156.774016, "high": 11300.423467, "low": 11118.467615, "close": 11204.657227, "volume": 14804}, "trend_line": 11118.786654, "activity_lines": {"activity_5": 11212.318425, "activity_10": 11211.62184, "activity_20": 11314.013016, "activity_30": 11258.780473}, "trend_signal": 1, "fair_value": 13274.955347, "relative_strength": -28.755391, "rate_of_change": 0.09483318954028881, "market_dynamics": -0.333554, "expectation": {"probability": 41.742, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11128.044066, "high": 11185.503846, "low": 11089.737546, "close": 11166.350586, "volume": 3510}, "trend_line": 11128.68252, "activity_lines": {"activity_5": 11200.826498, "activity_10": 11202.393466, "activity_20": 11297.960766, "activity_30": 11261.849114}, "trend_signal": 1, "fair_value": 13284.960531, "relative_strength": -29.299197, "rate_of_change": 0.08900131199514201, "market_dynamics": -0.445819, "expectation": {"probability": 46.1919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11099.313934, "high": 11606.875731, "low": 10965.241117, "close": 11185.503906, "volume": 25597}, "trend_line": 11141.770573, "activity_lines": {"activity_5": 11186.780794, "activity_10": 11192.468626, "activity_20": 11282.63817, "activity_30": 11265.51501}, "trend_signal": 1, "fair_value": 13296.481564, "relative_strength": -30.792101, "rate_of_change": 0.11760649094336362, "market_dynamics": -0.487612, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11204.656923, "high": 11482.379744, "low": 11032.277586, "close": 11252.540039, "volume": 23517}, "trend_line": 11168.585124, "activity_lines": {"activity_5": 11204.01862, "activity_10": 11200.304031, "activity_20": 11272.787909, "activity_30": 11272.661427}, "trend_signal": 1, "fair_value": 13307.875094, "relative_strength": -32.748338, "rate_of_change": 0.24066687448204635, "market_dynamics": -0.453382, "expectation": {"probability": 42.817, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11300.42331, "high": 11415.342807, "low": 11166.35025, "close": 11204.657227, "volume": 20077}, "trend_line": 11207.210872, "activity_lines": {"activity_5": 11208.487761, "activity_10": 11203.786488, "activity_20": 11258.468587, "activity_30": 11274.988659}, "trend_signal": 0, "fair_value": 13318.961683, "relative_strength": -34.640641, "rate_of_change": 0.3458428043584331, "market_dynamics": -0.403676, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11118.467376, "high": 11214.233675, "low": 10601.329343, "close": 10677.942383, "volume": 58100}, "trend_line": 11224.768034, "activity_lines": {"activity_5": 11033.554623, "activity_10": 11111.32848, "activity_20": 11193.347503, "activity_30": 11240.842305}, "trend_signal": 0, "fair_value": 13321.099584, "relative_strength": -34.156138, "rate_of_change": 0.15665951324129748, "market_dynamics": -0.345809, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10563.022824, "high": 10898.204498, "low": 10563.022824, "close": 10744.978516, "volume": 29711}, "trend_line": 11227.641016, "activity_lines": {"activity_5": 10916.081185, "activity_10": 11037.849556, "activity_20": 11141.08644, "activity_30": 11209.888143}, "trend_signal": 0, "fair_value": 13320.881054, "relative_strength": -33.429125, "rate_of_change": 0.02559502335635487, "market_dynamics": -0.477067, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10744.978853, "high": 11041.854195, "low": 10467.256405, "close": 10620.482422, "volume": 30704}, "trend_line": 11220.618132, "activity_lines": {"activity_5": 10785.200521, "activity_10": 10946.958594, "activity_20": 11079.795992, "activity_30": 11170.716621}, "trend_signal": 0, "fair_value": 13321.814779, "relative_strength": -30.049959, "rate_of_change": -0.06254995141002447, "market_dynamics": -0.653351, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10582.176419, "high": 10725.82563, "low": 10534.293029, "close": 10620.482422, "volume": 17589}, "trend_line": 11214.233692, "activity_lines": {"activity_5": 10691.987956, "activity_10": 10868.778427, "activity_20": 11023.339463, "activity_30": 11131.998188}, "trend_signal": 0, "fair_value": 13297.115898, "relative_strength": -30.251413, "rate_of_change": -0.0568991826020001, "market_dynamics": -0.91606, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10649.212831, "high": 10792.862124, "low": 10610.906429, "close": 10706.671875, "volume": 12798}, "trend_line": 11199.230274, "activity_lines": {"activity_5": 10669.642383, "activity_10": 10818.631641, "activity_20": 10980.83743, "activity_30": 11099.252264}, "trend_signal": 0, "fair_value": 13277.427353, "relative_strength": -31.898106, "rate_of_change": -0.13378906140241542, "market_dynamics": -1.084564, "expectation": {"probability": 46.8199, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10764.132043, "high": 12334.699352, "low": 10582.176074, "close": 11128.043945, "volume": 205712}, "trend_line": 11200.187923, "activity_lines": {"activity_5": 10820.95319, "activity_10": 10853.107511, "activity_20": 10983.984036, "activity_30": 11094.659598}, "trend_signal": 0, "fair_value": 13255.424836, "relative_strength": -29.551647, "rate_of_change": 0.0085510251737855, "market_dynamics": -0.664778, "expectation": {"probability": 47.0431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11118.467315, "high": 11185.503725, "low": 10917.358301, "close": 11099.314453, "volume": 34899}, "trend_line": 11205.614681, "activity_lines": {"activity_5": 10932.680729, "activity_10": 10883.752805, "activity_20": 10986.401032, "activity_30": 11088.151632}, "trend_signal": 0, "fair_value": 13230.730613, "relative_strength": -26.465426, "rate_of_change": 0.048452383453812954, "market_dynamics": -0.356216, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11137.621153, "high": 11348.30652, "low": 11118.467892, "close": 11310.0, "volume": 35347}, "trend_line": 11216.148958, "activity_lines": {"activity_5": 11091.014388, "activity_10": 10953.923402, "activity_20": 11008.108068, "activity_30": 11094.886169}, "trend_signal": 0, "fair_value": 13212.001872, "relative_strength": -26.264093, "rate_of_change": 0.09400891695716034, "market_dynamics": 0.16593, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11730.0, "high": 11730.0, "low": 11210.0, "close": 11340.0, "volume": 32641}, "trend_line": 11218.425846, "activity_lines": {"activity_5": 11213.380208, "activity_10": 11027.284979, "activity_20": 11033.538704, "activity_30": 11102.876558}, "trend_signal": 0, "fair_value": 13192.031025, "relative_strength": -28.374463, "rate_of_change": 0.020300087030997564, "market_dynamics": 0.684397, "expectation": {"probability": 45.2192, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11340.0, "high": 11350.0, "low": 10950.0, "close": 11130.0, "volume": 45341}, "trend_line": 11220.40638, "activity_lines": {"activity_5": 11217.77819, "activity_10": 11060.874556, "activity_20": 11039.692941, "activity_30": 11097.171665}, "trend_signal": 0, "fair_value": 13168.992726, "relative_strength": -33.175666, "rate_of_change": 0.017654295060535907, "market_dynamics": 0.680594, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11130.0, "high": 11200.0, "low": 10800.0, "close": 11090.0, "volume": 58001}, "trend_line": 11188.81224, "activity_lines": {"activity_5": 11180.620964, "activity_10": 11088.54881, "activity_20": 11042.347559, "activity_30": 11088.75835}, "trend_signal": 0, "fair_value": 13137.665308, "relative_strength": -36.098262, "rate_of_change": -0.2815775020084527, "market_dynamics": 0.80263, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11000.0, "high": 11140.0, "low": 10810.0, "close": 11000.0, "volume": 68944}, "trend_line": 11177.521257, "activity_lines": {"activity_5": 11116.0, "activity_10": 11092.367472, "activity_20": 11036.247084, "activity_30": 11076.576915}, "trend_signal": 0, "fair_value": 13107.195375, "relative_strength": -37.727931, "rate_of_change": -0.10091315108170017, "market_dynamics": 0.732857, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11000.0, "high": 11190.0, "low": 10860.0, "close": 10960.0, "volume": 82067}, "trend_line": 11155.001074, "activity_lines": {"activity_5": 11044.666667, "activity_10": 11084.276651, "activity_20": 11026.490788, "activity_30": 11062.543286}, "trend_signal": 0, "fair_value": 13079.395239, "relative_strength": -39.941812, "rate_of_change": -0.20147743388004852, "market_dynamics": 0.586833, "expectation": {"probability": 44.4182, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10960.0, "high": 10980.0, "low": 10510.0, "close": 10750.0, "volume": 77773}, "trend_line": 11119.096484, "activity_lines": {"activity_5": 10926.666667, "activity_10": 11031.830966, "activity_20": 10998.446759, "activity_30": 11036.414184}, "trend_signal": 0, "fair_value": 13053.748905, "relative_strength": -38.706334, "rate_of_change": -0.32186989281145184, "market_dynamics": 0.426654, "expectation": {"probability": 43.5767, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10850.0, "high": 10990.0, "low": 10680.0, "close": 10800.0, "volume": 62500}, "trend_line": 11083.581673, "activity_lines": {"activity_5": 10864.666667, "activity_10": 10986.121325, "activity_20": 10977.7857, "activity_30": 11015.827314}, "trend_signal": 0, "fair_value": 13020.390375, "relative_strength": -42.330941, "rate_of_change": -0.3194037487767437, "market_dynamics": 0.329271, "expectation": {"probability": 44.0869, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10840.0, "high": 10890.0, "low": 10760.0, "close": 10810.0, "volume": 20552}, "trend_line": 11058.934473, "activity_lines": {"activity_5": 10828.0, "activity_10": 10940.53299, "activity_20": 10959.730343, "activity_30": 10998.176884}, "trend_signal": 0, "fair_value": 12997.079465, "relative_strength": -44.484366, "rate_of_change": -0.22237576919781002, "market_dynamics": 0.186875, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10810.0, "high": 11400.0, "low": 10760.0, "close": 10780.0, "volume": 169054}, "trend_line": 11053.717415, "activity_lines": {"activity_5": 10800.0, "activity_10": 10895.272727, "activity_20": 10940.697163, "activity_30": 10980.181111}, "trend_signal": 0, "fair_value": 12975.182799, "relative_strength": -47.702634, "rate_of_change": -0.0471750512016998, "market_dynamics": 0.184898, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10630.0, "high": 10700.0, "low": 9520.0, "close": 10130.0, "volume": 142609}, "trend_line": 11008.31888, "activity_lines": {"activity_5": 10570.0, "activity_10": 10737.636364, "activity_20": 10861.598986, "activity_30": 10920.586439}, "trend_signal": 0, "fair_value": 12953.939096, "relative_strength": -44.264647, "rate_of_change": -0.4107083010679484, "market_dynamics": -0.050761, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10290.0, "high": 10320.0, "low": 9610.0, "close": 10110.0, "volume": 58311}, "trend_line": 10962.253678, "activity_lines": {"activity_5": 10388.666667, "activity_10": 10597.818182, "activity_20": 10785.622256, "activity_30": 10862.630383}, "trend_signal": 0, "fair_value": 12932.45243, "relative_strength": -42.572959, "rate_of_change": -0.4184580997530259, "market_dynamics": -0.460354, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9930.0, "high": 10470.0, "low": 9920.0, "close": 10360.0, "volume": 53447}, "trend_line": 10934.417676, "activity_lines": {"activity_5": 10333.333333, "activity_10": 10525.818182, "activity_20": 10738.895717, "activity_30": 10823.775307}, "trend_signal": 0, "fair_value": 12913.027344, "relative_strength": -43.367324, "rate_of_change": -0.25392590627476275, "market_dynamics": -0.767364, "expectation": {"probability": 46.409, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10160.0, "high": 12420.0, "low": 10020.0, "close": 10630.0, "volume": 3658844}, "trend_line": 10920.369987, "activity_lines": {"activity_5": 10397.333333, "activity_10": 10516.909091, "activity_20": 10721.905641, "activity_30": 10804.135457}, "trend_signal": 0, "fair_value": 12895.333027, "relative_strength": -37.423867, "rate_of_change": -0.12847221878886533, "market_dynamics": -0.933178, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10220.0, "high": 10650.0, "low": 10140.0, "close": 10330.0, "volume": 157427}, "trend_line": 10896.960742, "activity_lines": {"activity_5": 10373.333333, "activity_10": 10461.818182, "activity_20": 10676.572433, "activity_30": 10766.04707}, "trend_signal": 0, "fair_value": 12877.264805, "relative_strength": -37.667044, "rate_of_change": -0.21436311249406328, "market_dynamics": -0.979248, "expectation": {"probability": 46.3754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10410.0, "high": 10600.0, "low": 10200.0, "close": 10440.0, "volume": 69270}, "trend_line": 10867.641537, "activity_lines": {"activity_5": 10416.0, "activity_10": 10438.909091, "activity_20": 10643.691504, "activity_30": 10736.565732}, "trend_signal": 0, "fair_value": 12858.983686, "relative_strength": -41.305654, "rate_of_change": -0.26905855397822254, "market_dynamics": -0.852696, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10440.0, "high": 11090.0, "low": 10400.0, "close": 10830.0, "volume": 110070}, "trend_line": 10851.960742, "activity_lines": {"activity_5": 10568.0, "activity_10": 10496.363636, "activity_20": 10648.812872, "activity_30": 10734.137246}, "trend_signal": 0, "fair_value": 12845.555007, "relative_strength": -41.444821, "rate_of_change": -0.1442888500381002, "market_dynamics": -0.524654, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10830.0, "high": 10990.0, "low": 10650.0, "close": 10850.0, "volume": 65177}, "trend_line": 10842.054167, "activity_lines": {"activity_5": 10678.666667, "activity_10": 10556.0, "activity_20": 10654.841299, "activity_30": 10734.010746}, "trend_signal": 0, "fair_value": 12834.951228, "relative_strength": -42.960057, "rate_of_change": -0.09128834166951934, "market_dynamics": -0.406662, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10900.0, "high": 11080.0, "low": 10790.0, "close": 10820.0, "volume": 85120}, "trend_line": 10829.232259, "activity_lines": {"activity_5": 10746.666667, "activity_10": 10609.272727, "activity_20": 10657.330069, "activity_30": 10732.587897}, "trend_signal": 0, "fair_value": 12822.89286, "relative_strength": -43.219509, "rate_of_change": -0.1182608738390736, "market_dynamics": -0.046277, "expectation": {"probability": 47.2423, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10820.0, "high": 11040.0, "low": 10550.0, "close": 10740.0, "volume": 76115}, "trend_line": 10815.020573, "activity_lines": {"activity_5": 10775.333333, "activity_10": 10647.818182, "activity_20": 10653.666667, "activity_30": 10726.830977}, "trend_signal": 0, "fair_value": 12810.952806, "relative_strength": -49.422263, "rate_of_change": -0.13123447406153332, "market_dynamics": 0.255612, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10660.0, "high": 12000.0, "low": 10120.0, "close": 10300.0, "volume": 597093}, "trend_line": 10785.503776, "activity_lines": {"activity_5": 10630.0, "activity_10": 10607.090909, "activity_20": 10609.809524, "activity_30": 10693.603843}, "trend_signal": 0, "fair_value": 12798.085662, "relative_strength": -50.505046, "rate_of_change": -0.27292409478803703, "market_dynamics": 0.242055, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10470.0, "high": 10470.0, "low": 9850.0, "close": 10290.0, "volume": 151630}, "trend_line": 10753.419108, "activity_lines": {"activity_5": 10490.666667, "activity_10": 10561.454545, "activity_20": 10569.809524, "activity_30": 10661.635858}, "trend_signal": 0, "fair_value": 12788.195381, "relative_strength": -51.816695, "rate_of_change": -0.29747954909064706, "market_dynamics": 0.136442, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10300.0, "high": 10490.0, "low": 9930.0, "close": 9960.0, "volume": 69845}, "trend_line": 10711.930534, "activity_lines": {"activity_5": 10277.333333, "activity_10": 10452.545455, "activity_20": 10503.380952, "activity_30": 10610.447528}, "trend_signal": 0, "fair_value": 12776.4766, "relative_strength": -55.916253, "rate_of_change": -0.3858175114660553, "market_dynamics": -0.121303, "expectation": {"probability": 47.405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78fc3da7-a722-48df-a98e-861b8a9d40b5/", "share_image": "https://sharemaestro.com/terminal/78fc3da7-a722-48df-a98e-861b8a9d40b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}