{"ticker": {"uuid": "78fd7be2-b0b2-427d-b1bc-04baaff3e430", "symbol": "PHR", "name": "Pharol, SGPS S.A.", "exchange": "LIS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHR fell 6.41%, moving from 0.08 to 0.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.46 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 39.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-6.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.46"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0764, "high": 0.0764, "low": 0.072, "close": 0.073, "volume": 4546171}, "trend_line": 0.073393, "activity_lines": {"activity_5": 0.07458, "activity_10": 0.07574, "activity_20": 0.07541, "activity_30": 0.074229}, "trend_signal": 1, "fair_value": 0.05429, "relative_strength": -3.455916, "rate_of_change": -0.3259408145804246, "market_dynamics": -0.318518, "expectation": {"probability": 39.2419, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.044, "high": 0.0444, "low": 0.0426, "close": 0.0434, "volume": 3027270}, "trend_line": 0.053933, "activity_lines": {"activity_5": 0.044187, "activity_10": 0.046545, "activity_20": 0.05007, "activity_30": 0.052015}, "trend_signal": 0, "fair_value": 0.087819, "relative_strength": -30.645323, "rate_of_change": -1.1854159032612583, "market_dynamics": -1.238567, "expectation": {"probability": 32.2957, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.0406, "close": 0.0414, "volume": 5206364}, "trend_line": 0.053467, "activity_lines": {"activity_5": 0.042987, "activity_10": 0.045251, "activity_20": 0.048956, "activity_30": 0.051206}, "trend_signal": 0, "fair_value": 0.087376, "relative_strength": -34.338815, "rate_of_change": -0.8640350063968278, "market_dynamics": -1.255867, "expectation": {"probability": 31.9988, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.0414, "high": 0.0438, "low": 0.0376, "close": 0.0392, "volume": 14119517}, "trend_line": 0.052913, "activity_lines": {"activity_5": 0.04152, "activity_10": 0.043785, "activity_20": 0.047735, "activity_30": 0.050286}, "trend_signal": 0, "fair_value": 0.086958, "relative_strength": -34.90586, "rate_of_change": -1.0361531411898908, "market_dynamics": -1.214674, "expectation": {"probability": 31.8477, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.0398, "high": 0.041, "low": 0.0376, "close": 0.0396, "volume": 4703783}, "trend_line": 0.052373, "activity_lines": {"activity_5": 0.040627, "activity_10": 0.042625, "activity_20": 0.046648, "activity_30": 0.049427}, "trend_signal": 0, "fair_value": 0.086559, "relative_strength": -34.025592, "rate_of_change": -1.0205431557462226, "market_dynamics": -1.203374, "expectation": {"probability": 32.8771, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.0402, "high": 0.041, "low": 0.0388, "close": 0.041, "volume": 1621672}, "trend_line": 0.051987, "activity_lines": {"activity_5": 0.04048, "activity_10": 0.04196, "activity_20": 0.045785, "activity_30": 0.048693}, "trend_signal": 0, "fair_value": 0.086177, "relative_strength": -30.536942, "rate_of_change": -0.7370209840948664, "market_dynamics": -1.186111, "expectation": {"probability": 33.428, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0404, "high": 0.0418, "low": 0.0402, "close": 0.0408, "volume": 1411322}, "trend_line": 0.051287, "activity_lines": {"activity_5": 0.04044, "activity_10": 0.041444, "activity_20": 0.044989, "activity_30": 0.047971}, "trend_signal": 0, "fair_value": 0.085797, "relative_strength": -31.197512, "rate_of_change": -1.3464904687710375, "market_dynamics": -1.193938, "expectation": {"probability": 32.6727, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0402, "high": 0.0412, "low": 0.0402, "close": 0.041, "volume": 1854985}, "trend_line": 0.05078, "activity_lines": {"activity_5": 0.04064, "activity_10": 0.041135, "activity_20": 0.0443, "activity_30": 0.047308}, "trend_signal": 0, "fair_value": 0.085346, "relative_strength": -32.204747, "rate_of_change": -0.9885546044806687, "market_dynamics": -1.161971, "expectation": {"probability": 33.7461, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.041, "high": 0.058, "low": 0.0406, "close": 0.054, "volume": 20535790}, "trend_line": 0.050837, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.043324, "activity_20": 0.044926, "activity_30": 0.047515}, "trend_signal": 0, "fair_value": 0.084931, "relative_strength": -9.834727, "rate_of_change": 0.11224891689641885, "market_dynamics": -0.508052, "expectation": {"probability": 33.2851, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.054, "high": 0.0548, "low": 0.0482, "close": 0.0496, "volume": 6687795}, "trend_line": 0.050643, "activity_lines": {"activity_5": 0.047307, "activity_10": 0.044564, "activity_20": 0.045144, "activity_30": 0.047436}, "trend_signal": 0, "fair_value": 0.084518, "relative_strength": -14.585972, "rate_of_change": -0.3816118181639352, "market_dynamics": 0.078628, "expectation": {"probability": 33.1695, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0484, "high": 0.053, "low": 0.045, "close": 0.0464, "volume": 7250009}, "trend_line": 0.05035, "activity_lines": {"activity_5": 0.04768, "activity_10": 0.045116, "activity_20": 0.045083, "activity_30": 0.047162}, "trend_signal": 0, "fair_value": 0.084072, "relative_strength": -19.544487, "rate_of_change": -0.5785597219753995, "market_dynamics": 0.592519, "expectation": {"probability": 33.0174, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0494, "high": 0.0498, "low": 0.0462, "close": 0.0466, "volume": 1930987}, "trend_line": 0.050053, "activity_lines": {"activity_5": 0.04776, "activity_10": 0.045655, "activity_20": 0.045081, "activity_30": 0.04692}, "trend_signal": 0, "fair_value": 0.08366, "relative_strength": -17.59501, "rate_of_change": -0.5898709036742774, "market_dynamics": 0.947637, "expectation": {"probability": 32.6695, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0466, "high": 0.048, "low": 0.0442, "close": 0.045, "volume": 3462308}, "trend_line": 0.049453, "activity_lines": {"activity_5": 0.04692, "activity_10": 0.045844, "activity_20": 0.044963, "activity_30": 0.046594}, "trend_signal": 0, "fair_value": 0.083272, "relative_strength": -21.395878, "rate_of_change": -1.1987293468923008, "market_dynamics": 0.753261, "expectation": {"probability": 33.1921, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.0438, "close": 0.0442, "volume": 3512888}, "trend_line": 0.04895, "activity_lines": {"activity_5": 0.045547, "activity_10": 0.045822, "activity_20": 0.044811, "activity_30": 0.046255}, "trend_signal": 0, "fair_value": 0.082854, "relative_strength": -22.651209, "rate_of_change": -1.017127373465708, "market_dynamics": 0.610414, "expectation": {"probability": 32.9331, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0446, "high": 0.046, "low": 0.0434, "close": 0.0446, "volume": 2358609}, "trend_line": 0.048483, "activity_lines": {"activity_5": 0.04496, "activity_10": 0.045782, "activity_20": 0.044735, "activity_30": 0.045974}, "trend_signal": 0, "fair_value": 0.082438, "relative_strength": -20.379376, "rate_of_change": -0.9540347293156325, "market_dynamics": 0.506807, "expectation": {"probability": 32.7781, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.0428, "close": 0.0432, "volume": 1467983}, "trend_line": 0.047953, "activity_lines": {"activity_5": 0.04424, "activity_10": 0.045396, "activity_20": 0.044565, "activity_30": 0.045634}, "trend_signal": 0, "fair_value": 0.081995, "relative_strength": -22.867188, "rate_of_change": -1.0931666769795512, "market_dynamics": 0.429725, "expectation": {"probability": 33.2449, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0436, "high": 0.0442, "low": 0.0428, "close": 0.0436, "volume": 2244824}, "trend_line": 0.04743, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.045044, "activity_20": 0.04447, "activity_30": 0.045353}, "trend_signal": 0, "fair_value": 0.081573, "relative_strength": -20.765611, "rate_of_change": -1.0906512626947273, "market_dynamics": 0.379865, "expectation": {"probability": 33.1473, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0428, "high": 0.0438, "low": 0.0414, "close": 0.0418, "volume": 2878983}, "trend_line": 0.046917, "activity_lines": {"activity_5": 0.043093, "activity_10": 0.044313, "activity_20": 0.044236, "activity_30": 0.044989}, "trend_signal": 0, "fair_value": 0.081171, "relative_strength": -22.216148, "rate_of_change": -1.0815939278937372, "market_dynamics": 0.320244, "expectation": {"probability": 33.7311, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0418, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 3877198}, "trend_line": 0.046407, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.043422, "activity_20": 0.043957, "activity_30": 0.044608}, "trend_signal": 0, "fair_value": 0.080773, "relative_strength": -20.029411, "rate_of_change": -1.0870260246818924, "market_dynamics": 0.246932, "expectation": {"probability": 33.4778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.04, "high": 0.0492, "low": 0.04, "close": 0.043, "volume": 9725367}, "trend_line": 0.046007, "activity_lines": {"activity_5": 0.04232, "activity_10": 0.043131, "activity_20": 0.043891, "activity_30": 0.044388}, "trend_signal": 0, "fair_value": 0.080408, "relative_strength": -17.250068, "rate_of_change": -0.8619389316266891, "market_dynamics": 0.30489, "expectation": {"probability": 33.1016, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.042, "close": 0.043, "volume": 1700617}, "trend_line": 0.045613, "activity_lines": {"activity_5": 0.04248, "activity_10": 0.04296, "activity_20": 0.04383, "activity_30": 0.044194}, "trend_signal": 0, "fair_value": 0.080053, "relative_strength": -16.313369, "rate_of_change": -0.8563914186971515, "market_dynamics": 0.232656, "expectation": {"probability": 32.6036, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.0418, "close": 0.0432, "volume": 2285370}, "trend_line": 0.045247, "activity_lines": {"activity_5": 0.04272, "activity_10": 0.042887, "activity_20": 0.04379, "activity_30": 0.044038}, "trend_signal": 0, "fair_value": 0.079753, "relative_strength": -17.493565, "rate_of_change": -0.8024028237563815, "market_dynamics": 0.186334, "expectation": {"probability": 33.3135, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0422, "high": 0.0434, "low": 0.042, "close": 0.0426, "volume": 2673721}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.042787, "activity_10": 0.042767, "activity_20": 0.043693, "activity_30": 0.043868}, "trend_signal": 0, "fair_value": 0.079394, "relative_strength": -20.249892, "rate_of_change": -0.8398346851725094, "market_dynamics": 0.029568, "expectation": {"probability": 33.7265, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.043, "volume": 2698301}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.042764, "activity_20": 0.04363, "activity_30": 0.043747}, "trend_signal": 0, "fair_value": 0.079022, "relative_strength": -16.782803, "rate_of_change": -0.6686428778389345, "market_dynamics": -0.156843, "expectation": {"probability": 33.9496, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0436, "high": 0.0436, "low": 0.0422, "close": 0.043, "volume": 2210159}, "trend_line": 0.04424, "activity_lines": {"activity_5": 0.042947, "activity_10": 0.042782, "activity_20": 0.043548, "activity_30": 0.043646}, "trend_signal": 0, "fair_value": 0.078611, "relative_strength": -16.635701, "rate_of_change": -0.733726748491038, "market_dynamics": -0.196064, "expectation": {"probability": 34.0203, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.043, "high": 0.0434, "low": 0.042, "close": 0.0426, "volume": 2719458}, "trend_line": 0.043953, "activity_lines": {"activity_5": 0.042827, "activity_10": 0.042756, "activity_20": 0.043411, "activity_30": 0.04354}, "trend_signal": 0, "fair_value": 0.078119, "relative_strength": -17.581268, "rate_of_change": -0.6487341772151956, "market_dynamics": -0.235122, "expectation": {"probability": 33.7645, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0426, "high": 0.0426, "low": 0.041, "close": 0.0416, "volume": 3833339}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.04256, "activity_20": 0.043172, "activity_30": 0.043388}, "trend_signal": 0, "fair_value": 0.077571, "relative_strength": -21.304495, "rate_of_change": -0.6506950606329523, "market_dynamics": -0.1459, "expectation": {"probability": 33.5343, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0416, "high": 0.0418, "low": 0.0408, "close": 0.0408, "volume": 3165812}, "trend_line": 0.043413, "activity_lines": {"activity_5": 0.041813, "activity_10": 0.042255, "activity_20": 0.042853, "activity_30": 0.043203}, "trend_signal": 0, "fair_value": 0.076867, "relative_strength": -22.750614, "rate_of_change": -0.5816749490461843, "market_dynamics": -0.180147, "expectation": {"probability": 33.264, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.041, "high": 0.0416, "low": 0.039, "close": 0.0394, "volume": 5641961}, "trend_line": 0.0432, "activity_lines": {"activity_5": 0.04088, "activity_10": 0.041713, "activity_20": 0.042402, "activity_30": 0.042945}, "trend_signal": 0, "fair_value": 0.076244, "relative_strength": -22.902364, "rate_of_change": -0.4906364453043971, "market_dynamics": -0.281819, "expectation": {"probability": 32.9979, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0392, "high": 0.04, "low": 0.0372, "close": 0.0376, "volume": 7601603}, "trend_line": 0.042993, "activity_lines": {"activity_5": 0.039587, "activity_10": 0.040873, "activity_20": 0.041849, "activity_30": 0.042583}, "trend_signal": 0, "fair_value": 0.075654, "relative_strength": -25.675713, "rate_of_change": -0.47916666666666397, "market_dynamics": -0.403276, "expectation": {"probability": 32.7361, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0376, "high": 0.039, "low": 0.0342, "close": 0.0376, "volume": 16650251}, "trend_line": 0.042793, "activity_lines": {"activity_5": 0.038653, "activity_10": 0.040131, "activity_20": 0.041352, "activity_30": 0.042235}, "trend_signal": 0, "fair_value": 0.075096, "relative_strength": -24.778222, "rate_of_change": -0.46519200800131577, "market_dynamics": -0.529861, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0386, "high": 0.0394, "low": 0.037, "close": 0.0392, "volume": 3235883}, "trend_line": 0.042653, "activity_lines": {"activity_5": 0.038587, "activity_10": 0.039778, "activity_20": 0.04105, "activity_30": 0.042003}, "trend_signal": 0, "fair_value": 0.074462, "relative_strength": -22.581026, "rate_of_change": -0.3271563106115353, "market_dynamics": -0.589448, "expectation": {"probability": 31.8608, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0398, "high": 0.058, "low": 0.0392, "close": 0.054, "volume": 34433937}, "trend_line": 0.043073, "activity_lines": {"activity_5": 0.043613, "activity_10": 0.042189, "activity_20": 0.042193, "activity_30": 0.042735}, "trend_signal": 0, "fair_value": 0.073917, "relative_strength": 6.820083, "rate_of_change": 0.984690408646512, "market_dynamics": -0.080316, "expectation": {"probability": 31.5842, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0566, "high": 0.0566, "low": 0.0454, "close": 0.0468, "volume": 18960803}, "trend_line": 0.043327, "activity_lines": {"activity_5": 0.04536, "activity_10": 0.043084, "activity_20": 0.042608, "activity_30": 0.042976}, "trend_signal": 0, "fair_value": 0.073352, "relative_strength": -3.663286, "rate_of_change": 0.589696561651144, "market_dynamics": 0.40414, "expectation": {"probability": 32.978, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.048, "high": 0.0486, "low": 0.042, "close": 0.0448, "volume": 8896932}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.045947, "activity_10": 0.043545, "activity_20": 0.042819, "activity_30": 0.043071}, "trend_signal": 0, "fair_value": 0.072853, "relative_strength": -6.412675, "rate_of_change": 0.399289126872388, "market_dynamics": 0.795041, "expectation": {"probability": 32.8552, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0444, "high": 0.0538, "low": 0.0444, "close": 0.0488, "volume": 7488682}, "trend_line": 0.04376, "activity_lines": {"activity_5": 0.047387, "activity_10": 0.044702, "activity_20": 0.04341, "activity_30": 0.043413}, "trend_signal": 0, "fair_value": 0.072369, "relative_strength": 2.815359, "rate_of_change": 0.597701149425295, "market_dynamics": 1.227239, "expectation": {"probability": 32.5187, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0506, "high": 0.0508, "low": 0.048, "close": 0.0496, "volume": 3882845}, "trend_line": 0.044053, "activity_lines": {"activity_5": 0.048347, "activity_10": 0.045891, "activity_20": 0.044051, "activity_30": 0.04379}, "trend_signal": 0, "fair_value": 0.071908, "relative_strength": 7.213066, "rate_of_change": 0.6695612431444278, "market_dynamics": 1.096211, "expectation": {"probability": 33.9213, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.05, "high": 0.0504, "low": 0.047, "close": 0.0488, "volume": 2945133}, "trend_line": 0.044313, "activity_lines": {"activity_5": 0.048347, "activity_10": 0.046789, "activity_20": 0.044588, "activity_30": 0.044096}, "trend_signal": 0, "fair_value": 0.071411, "relative_strength": 4.752864, "rate_of_change": 0.5901981703856635, "market_dynamics": 0.970309, "expectation": {"probability": 33.3, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0484, "high": 0.0538, "low": 0.047, "close": 0.052, "volume": 7335336}, "trend_line": 0.044247, "activity_lines": {"activity_5": 0.04976, "activity_10": 0.048124, "activity_20": 0.045395, "activity_30": 0.044592}, "trend_signal": 1, "fair_value": 0.07096, "relative_strength": 11.315173, "rate_of_change": -0.14894049150361433, "market_dynamics": 1.014767, "expectation": {"probability": 35.2442, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0526, "high": 0.0526, "low": 0.0484, "close": 0.0484, "volume": 4438717}, "trend_line": 0.044207, "activity_lines": {"activity_5": 0.049627, "activity_10": 0.048575, "activity_20": 0.045808, "activity_30": 0.04486}, "trend_signal": 1, "fair_value": 0.070501, "relative_strength": 4.754853, "rate_of_change": -0.09040160914863916, "market_dynamics": 0.919077, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0488, "high": 0.0512, "low": 0.047, "close": 0.0476, "volume": 3402426}, "trend_line": 0.044247, "activity_lines": {"activity_5": 0.048987, "activity_10": 0.048684, "activity_20": 0.046118, "activity_30": 0.045079}, "trend_signal": 1, "fair_value": 0.070029, "relative_strength": 4.194574, "rate_of_change": 0.09048340760512671, "market_dynamics": 0.816222, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0488, "high": 0.049, "low": 0.0476, "close": 0.0486, "volume": 1416362}, "trend_line": 0.044313, "activity_lines": {"activity_5": 0.04876, "activity_10": 0.048793, "activity_20": 0.046502, "activity_30": 0.04536}, "trend_signal": 1, "fair_value": 0.069602, "relative_strength": 7.278291, "rate_of_change": 0.14916265509525303, "market_dynamics": 0.739351, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0482, "high": 0.0492, "low": 0.0474, "close": 0.048, "volume": 1365466}, "trend_line": 0.044413, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.048622, "activity_20": 0.046803, "activity_30": 0.045597}, "trend_signal": 1, "fair_value": 0.06916, "relative_strength": 4.807073, "rate_of_change": 0.22566741136913065, "market_dynamics": 0.573405, "expectation": {"probability": 39.4933, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0482, "high": 0.0488, "low": 0.048, "close": 0.0488, "volume": 681952}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.04836, "activity_10": 0.048705, "activity_20": 0.047154, "activity_30": 0.04588}, "trend_signal": 1, "fair_value": 0.06872, "relative_strength": 5.992643, "rate_of_change": 0.34674532231554134, "market_dynamics": 0.50676, "expectation": {"probability": 31.0757, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0484, "high": 0.049, "low": 0.048, "close": 0.048, "volume": 1621605}, "trend_line": 0.04468, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.048607, "activity_20": 0.047402, "activity_30": 0.046102}, "trend_signal": 1, "fair_value": 0.068285, "relative_strength": 5.592705, "rate_of_change": 0.2535508335764019, "market_dynamics": 0.429238, "expectation": {"probability": 39.4109, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0488, "high": 0.049, "low": 0.048, "close": 0.0486, "volume": 1783918}, "trend_line": 0.04486, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.04856, "activity_20": 0.047683, "activity_30": 0.046355}, "trend_signal": 1, "fair_value": 0.06789, "relative_strength": 5.131143, "rate_of_change": 0.4028648164726939, "market_dynamics": 0.333999, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0486, "high": 0.049, "low": 0.047, "close": 0.049, "volume": 2980205}, "trend_line": 0.04504, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.048589, "activity_20": 0.047973, "activity_30": 0.046622}, "trend_signal": 1, "fair_value": 0.067535, "relative_strength": 6.915183, "rate_of_change": 0.4012483281319652, "market_dynamics": 0.152812, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0482, "high": 0.049, "low": 0.0482, "close": 0.0486, "volume": 1798186}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.04864, "activity_10": 0.048556, "activity_20": 0.04819, "activity_30": 0.046852}, "trend_signal": 1, "fair_value": 0.067188, "relative_strength": 1.19096, "rate_of_change": 0.5039964476021426, "market_dynamics": 0.002279, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0488, "high": 0.0488, "low": 0.0472, "close": 0.0486, "volume": 1366216}, "trend_line": 0.04552, "activity_lines": {"activity_5": 0.04864, "activity_10": 0.048527, "activity_20": 0.04837, "activity_30": 0.047067}, "trend_signal": 1, "fair_value": 0.066849, "relative_strength": 0.881631, "rate_of_change": 0.5589060463472204, "market_dynamics": -0.093214, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0486, "high": 0.0488, "low": 0.0462, "close": 0.0482, "volume": 2698038}, "trend_line": 0.045693, "activity_lines": {"activity_5": 0.04852, "activity_10": 0.048487, "activity_20": 0.048469, "activity_30": 0.04724}, "trend_signal": 1, "fair_value": 0.066493, "relative_strength": -3.503235, "rate_of_change": 0.38005272407732765, "market_dynamics": -0.214312, "expectation": {"probability": 34.097, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0482, "high": 0.0484, "low": 0.046, "close": 0.0466, "volume": 3514144}, "trend_line": 0.045813, "activity_lines": {"activity_5": 0.047853, "activity_10": 0.04816, "activity_20": 0.048364, "activity_30": 0.047298}, "trend_signal": 1, "fair_value": 0.066126, "relative_strength": -6.172424, "rate_of_change": 0.26262228350075956, "market_dynamics": -0.291241, "expectation": {"probability": 33.9901, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.046, "high": 0.0476, "low": 0.0456, "close": 0.0472, "volume": 2197102}, "trend_line": 0.045947, "activity_lines": {"activity_5": 0.04752, "activity_10": 0.04796, "activity_20": 0.048273, "activity_30": 0.047388}, "trend_signal": 1, "fair_value": 0.065765, "relative_strength": -4.984092, "rate_of_change": 0.2924933970707052, "market_dynamics": -0.389472, "expectation": {"probability": 32.5521, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0474, "high": 0.0474, "low": 0.0462, "close": 0.0472, "volume": 894409}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.047307, "activity_10": 0.047785, "activity_20": 0.048145, "activity_30": 0.047468}, "trend_signal": 1, "fair_value": 0.065403, "relative_strength": -4.443462, "rate_of_change": 0.33299236076348915, "market_dynamics": -0.575732, "expectation": {"probability": 34.6727, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0472, "high": 0.0472, "low": 0.0458, "close": 0.047, "volume": 1430898}, "trend_line": 0.046233, "activity_lines": {"activity_5": 0.04712, "activity_10": 0.047589, "activity_20": 0.04803, "activity_30": 0.047526}, "trend_signal": 1, "fair_value": 0.065038, "relative_strength": -2.882784, "rate_of_change": 0.288503253796098, "market_dynamics": -0.653386, "expectation": {"probability": 34.1249, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0466, "high": 0.047, "low": 0.0452, "close": 0.0466, "volume": 1563698}, "trend_line": 0.046353, "activity_lines": {"activity_5": 0.046907, "activity_10": 0.047353, "activity_20": 0.047875, "activity_30": 0.04755}, "trend_signal": 1, "fair_value": 0.064678, "relative_strength": -0.863572, "rate_of_change": 0.25955486340924255, "market_dynamics": -0.668721, "expectation": {"probability": 34.0202, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0466, "high": 0.0466, "low": 0.045, "close": 0.0456, "volume": 1371105}, "trend_line": 0.046453, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.04696, "activity_20": 0.047617, "activity_30": 0.047502}, "trend_signal": 1, "fair_value": 0.064326, "relative_strength": -3.534231, "rate_of_change": 0.2157357668327894, "market_dynamics": -0.838755, "expectation": {"probability": 34.002, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0452, "high": 0.0456, "low": 0.044, "close": 0.0442, "volume": 1625126}, "trend_line": 0.04654, "activity_lines": {"activity_5": 0.045627, "activity_10": 0.046367, "activity_20": 0.047241, "activity_30": 0.047356}, "trend_signal": 0, "fair_value": 0.063953, "relative_strength": -5.224787, "rate_of_change": 0.1872860740963916, "market_dynamics": -0.986243, "expectation": {"probability": 33.2445, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0442, "high": 0.0484, "low": 0.0442, "close": 0.0484, "volume": 2064892}, "trend_line": 0.046793, "activity_lines": {"activity_5": 0.046387, "activity_10": 0.046625, "activity_20": 0.04729, "activity_30": 0.047476}, "trend_signal": 0, "fair_value": 0.063584, "relative_strength": 0.619121, "rate_of_change": 0.5436183927804109, "market_dynamics": -0.825197, "expectation": {"probability": 32.12, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0476, "high": 0.0556, "low": 0.0472, "close": 0.0504, "volume": 11385584}, "trend_line": 0.04716, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.047251, "activity_20": 0.047532, "activity_30": 0.047709}, "trend_signal": 1, "fair_value": 0.06324, "relative_strength": 2.567182, "rate_of_change": 0.7843053448165308, "market_dynamics": -0.421371, "expectation": {"probability": 31.9199, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.0488, "volume": 3466306}, "trend_line": 0.047533, "activity_lines": {"activity_5": 0.04832, "activity_10": 0.047553, "activity_20": 0.04763, "activity_30": 0.047815}, "trend_signal": 1, "fair_value": 0.062903, "relative_strength": -0.69645, "rate_of_change": 0.7909245122985545, "market_dynamics": -0.0424, "expectation": {"probability": 33.5347, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.048, "high": 0.0488, "low": 0.046, "close": 0.047, "volume": 2665439}, "trend_line": 0.047847, "activity_lines": {"activity_5": 0.04816, "activity_10": 0.047516, "activity_20": 0.047553, "activity_30": 0.04778}, "trend_signal": 0, "fair_value": 0.062561, "relative_strength": -2.006899, "rate_of_change": 0.6605936928028986, "market_dynamics": 0.251665, "expectation": {"probability": 35.2073, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0476, "high": 0.048, "low": 0.046, "close": 0.0474, "volume": 1756862}, "trend_line": 0.04812, "activity_lines": {"activity_5": 0.04804, "activity_10": 0.047545, "activity_20": 0.047518, "activity_30": 0.047751}, "trend_signal": 0, "fair_value": 0.062224, "relative_strength": 0.287781, "rate_of_change": 0.5705686876920233, "market_dynamics": 0.197351, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0474, "high": 0.0474, "low": 0.0448, "close": 0.0454, "volume": 2580411}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.04704, "activity_10": 0.047207, "activity_20": 0.047298, "activity_30": 0.047576}, "trend_signal": 0, "fair_value": 0.061869, "relative_strength": -3.158408, "rate_of_change": -0.5964256026600219, "market_dynamics": -0.20915, "expectation": {"probability": 34.1444, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.045, "high": 0.0468, "low": 0.045, "close": 0.0452, "volume": 2603414}, "trend_line": 0.04778, "activity_lines": {"activity_5": 0.046173, "activity_10": 0.046865, "activity_20": 0.047071, "activity_30": 0.047406}, "trend_signal": 0, "fair_value": 0.061519, "relative_strength": -4.855784, "rate_of_change": -0.11080216586874647, "market_dynamics": -0.479724, "expectation": {"probability": 34.2369, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0452, "high": 0.046, "low": 0.0452, "close": 0.046, "volume": 1167089}, "trend_line": 0.04782, "activity_lines": {"activity_5": 0.04592, "activity_10": 0.046702, "activity_20": 0.046938, "activity_30": 0.047291}, "trend_signal": 0, "fair_value": 0.061187, "relative_strength": -3.655828, "rate_of_change": 0.08371703641690743, "market_dynamics": -0.576698, "expectation": {"probability": 33.8173, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0454, "high": 0.046, "low": 0.0444, "close": 0.0456, "volume": 5468104}, "trend_line": 0.047713, "activity_lines": {"activity_5": 0.04572, "activity_10": 0.046476, "activity_20": 0.046776, "activity_30": 0.047148}, "trend_signal": 0, "fair_value": 0.060844, "relative_strength": -5.267334, "rate_of_change": -0.22375575073191745, "market_dynamics": -0.620214, "expectation": {"probability": 34.1444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.045, "high": 0.0462, "low": 0.045, "close": 0.0452, "volume": 1221291}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.04548, "activity_10": 0.046178, "activity_20": 0.04659, "activity_30": 0.046986}, "trend_signal": 0, "fair_value": 0.060523, "relative_strength": -5.385561, "rate_of_change": -0.30599626936055224, "market_dynamics": -0.674764, "expectation": {"probability": 34.1906, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0456, "high": 0.0456, "low": 0.04, "close": 0.045, "volume": 2339111}, "trend_line": 0.04744, "activity_lines": {"activity_5": 0.04532, "activity_10": 0.045825, "activity_20": 0.046404, "activity_30": 0.04682}, "trend_signal": 0, "fair_value": 0.060228, "relative_strength": -7.35206, "rate_of_change": -0.26699182206150307, "market_dynamics": -0.679516, "expectation": {"probability": 34.0552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0438, "high": 0.045, "low": 0.0438, "close": 0.044, "volume": 925099}, "trend_line": 0.047173, "activity_lines": {"activity_5": 0.044853, "activity_10": 0.045353, "activity_20": 0.046139, "activity_30": 0.046598}, "trend_signal": 0, "fair_value": 0.059918, "relative_strength": -7.632203, "rate_of_change": -0.5628161888701587, "market_dynamics": -0.796086, "expectation": {"probability": 33.3063, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0438, "high": 0.045, "low": 0.0434, "close": 0.044, "volume": 1246152}, "trend_line": 0.047027, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.044996, "activity_20": 0.045896, "activity_30": 0.046394}, "trend_signal": 0, "fair_value": 0.059613, "relative_strength": -8.781565, "rate_of_change": -0.3094990778623371, "market_dynamics": -0.958895, "expectation": {"probability": 32.8078, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0436, "high": 0.0448, "low": 0.0436, "close": 0.044, "volume": 792758}, "trend_line": 0.046907, "activity_lines": {"activity_5": 0.044213, "activity_10": 0.044727, "activity_20": 0.045673, "activity_30": 0.046198}, "trend_signal": 0, "fair_value": 0.059315, "relative_strength": -6.485259, "rate_of_change": -0.2551725604440046, "market_dynamics": -0.974843, "expectation": {"probability": 32.9594, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0448, "high": 0.0448, "low": 0.0432, "close": 0.044, "volume": 827231}, "trend_line": 0.046753, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.044513, "activity_20": 0.045463, "activity_30": 0.046011}, "trend_signal": 0, "fair_value": 0.059015, "relative_strength": -7.840422, "rate_of_change": -0.3283092075809462, "market_dynamics": -1.126915, "expectation": {"probability": 32.1223, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.044, "high": 0.0446, "low": 0.043, "close": 0.0438, "volume": 2313507}, "trend_line": 0.046613, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.044324, "activity_20": 0.045249, "activity_30": 0.04582}, "trend_signal": 0, "fair_value": 0.058712, "relative_strength": -6.98869, "rate_of_change": -0.2994460248540227, "market_dynamics": -1.17768, "expectation": {"probability": 31.7653, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.043, "high": 0.0442, "low": 0.041, "close": 0.0428, "volume": 3234371}, "trend_line": 0.046413, "activity_lines": {"activity_5": 0.043547, "activity_10": 0.043982, "activity_20": 0.044955, "activity_30": 0.045574}, "trend_signal": 0, "fair_value": 0.058406, "relative_strength": -6.773877, "rate_of_change": -0.4290648531525514, "market_dynamics": -1.259683, "expectation": {"probability": 31.673, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0414, "high": 0.0424, "low": 0.0404, "close": 0.0416, "volume": 2669280}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.04284, "activity_10": 0.043465, "activity_20": 0.044568, "activity_30": 0.045264}, "trend_signal": 0, "fair_value": 0.05809, "relative_strength": -10.424599, "rate_of_change": -0.458923146532232, "market_dynamics": -1.382935, "expectation": {"probability": 30.9273, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0416, "high": 0.042, "low": 0.039, "close": 0.0404, "volume": 2963380}, "trend_line": 0.045927, "activity_lines": {"activity_5": 0.041893, "activity_10": 0.042811, "activity_20": 0.04409, "activity_30": 0.044889}, "trend_signal": 0, "fair_value": 0.057774, "relative_strength": -10.051071, "rate_of_change": -0.5909090909090811, "market_dynamics": -1.383982, "expectation": {"probability": 30.9273, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0394, "high": 0.0436, "low": 0.038, "close": 0.042, "volume": 5955910}, "trend_line": 0.045693, "activity_lines": {"activity_5": 0.04172, "activity_10": 0.042542, "activity_20": 0.043789, "activity_30": 0.044636}, "trend_signal": 0, "fair_value": 0.057476, "relative_strength": -6.996743, "rate_of_change": -0.5095042132079278, "market_dynamics": -1.295247, "expectation": {"probability": 30.8904, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 3563895}, "trend_line": 0.045473, "activity_lines": {"activity_5": 0.04168, "activity_10": 0.042331, "activity_20": 0.043498, "activity_30": 0.044398}, "trend_signal": 0, "fair_value": 0.057204, "relative_strength": -6.675278, "rate_of_change": -0.4814741864180465, "market_dynamics": -1.21682, "expectation": {"probability": 31.0896, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.042, "high": 0.0438, "low": 0.04, "close": 0.0416, "volume": 4450513}, "trend_line": 0.04524, "activity_lines": {"activity_5": 0.041627, "activity_10": 0.042102, "activity_20": 0.0432, "activity_30": 0.044148}, "trend_signal": 0, "fair_value": 0.056941, "relative_strength": -7.72588, "rate_of_change": -0.5123919688606362, "market_dynamics": -1.146136, "expectation": {"probability": 31.8083, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0418, "high": 0.042, "low": 0.0362, "close": 0.04, "volume": 4266354}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.04112, "activity_10": 0.041625, "activity_20": 0.042791, "activity_30": 0.04381}, "trend_signal": 0, "fair_value": 0.056667, "relative_strength": -10.150861, "rate_of_change": -0.6034482758620743, "market_dynamics": -1.0888, "expectation": {"probability": 31.8083, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.041, "high": 0.0518, "low": 0.0394, "close": 0.05, "volume": 17415148}, "trend_line": 0.04508, "activity_lines": {"activity_5": 0.044053, "activity_10": 0.04304, "activity_20": 0.043377, "activity_30": 0.044135}, "trend_signal": 0, "fair_value": 0.05647, "relative_strength": 11.46211, "rate_of_change": 0.25129539440034243, "market_dynamics": -0.527925, "expectation": {"probability": 30.7171, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0518, "high": 0.052, "low": 0.048, "close": 0.049, "volume": 8594486}, "trend_line": 0.04514, "activity_lines": {"activity_5": 0.046013, "activity_10": 0.044164, "activity_20": 0.043853, "activity_30": 0.044388}, "trend_signal": 0, "fair_value": 0.056279, "relative_strength": 9.998591, "rate_of_change": 0.1330967169476432, "market_dynamics": 0.077596, "expectation": {"probability": 35.701, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.0478, "close": 0.0478, "volume": 3540574}, "trend_line": 0.04516, "activity_lines": {"activity_5": 0.047107, "activity_10": 0.044978, "activity_20": 0.044208, "activity_30": 0.044559}, "trend_signal": 0, "fair_value": 0.056104, "relative_strength": 5.213551, "rate_of_change": 0.044306601683649055, "market_dynamics": 0.618908, "expectation": {"probability": 34.9074, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0484, "high": 0.049, "low": 0.0442, "close": 0.0466, "volume": 3693139}, "trend_line": 0.045147, "activity_lines": {"activity_5": 0.047413, "activity_10": 0.045502, "activity_20": 0.044436, "activity_30": 0.044652}, "trend_signal": 0, "fair_value": 0.055894, "relative_strength": 1.103373, "rate_of_change": -0.02878653675819115, "market_dynamics": 1.112723, "expectation": {"probability": 34.4135, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.0454, "close": 0.0496, "volume": 3106272}, "trend_line": 0.045247, "activity_lines": {"activity_5": 0.048387, "activity_10": 0.046502, "activity_20": 0.044944, "activity_30": 0.044939}, "trend_signal": 0, "fair_value": 0.055696, "relative_strength": 10.198629, "rate_of_change": 0.22149865993311377, "market_dynamics": 1.034589, "expectation": {"probability": 34.3301, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.0462, "close": 0.0496, "volume": 3894809}, "trend_line": 0.04538, "activity_lines": {"activity_5": 0.04872, "activity_10": 0.047356, "activity_20": 0.045434, "activity_30": 0.04522}, "trend_signal": 0, "fair_value": 0.055443, "relative_strength": 5.729225, "rate_of_change": 0.29394213981036144, "market_dynamics": 0.924892, "expectation": {"probability": 34.4343, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0498, "high": 0.0498, "low": 0.0484, "close": 0.049, "volume": 2006388}, "trend_line": 0.04554, "activity_lines": {"activity_5": 0.04888, "activity_10": 0.047935, "activity_20": 0.045849, "activity_30": 0.045454}, "trend_signal": 0, "fair_value": 0.055194, "relative_strength": 5.302101, "rate_of_change": 0.3525782282944038, "market_dynamics": 0.850707, "expectation": {"probability": 34.3008, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.0484, "close": 0.0498, "volume": 2236435}, "trend_line": 0.045587, "activity_lines": {"activity_5": 0.049307, "activity_10": 0.048531, "activity_20": 0.046321, "activity_30": 0.045729}, "trend_signal": 1, "fair_value": 0.054943, "relative_strength": 6.731619, "rate_of_change": 0.10320597277120197, "market_dynamics": 0.846319, "expectation": {"probability": 30.3186, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0498, "high": 0.0498, "low": 0.0478, "close": 0.0488, "volume": 4106949}, "trend_line": 0.045533, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.048804, "activity_20": 0.046675, "activity_30": 0.045936}, "trend_signal": 1, "fair_value": 0.054688, "relative_strength": 4.991473, "rate_of_change": -0.11845482264681911, "market_dynamics": 0.790358, "expectation": {"probability": 35.6602, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0484, "high": 0.0488, "low": 0.046, "close": 0.0488, "volume": 3313198}, "trend_line": 0.045533, "activity_lines": {"activity_5": 0.04908, "activity_10": 0.048945, "activity_20": 0.047007, "activity_30": 0.046147}, "trend_signal": 1, "fair_value": 0.05445, "relative_strength": 2.862879, "rate_of_change": 0.0, "market_dynamics": 0.729288, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0488, "high": 0.0498, "low": 0.0472, "close": 0.0498, "volume": 5918265}, "trend_line": 0.045627, "activity_lines": {"activity_5": 0.04928, "activity_10": 0.049109, "activity_20": 0.04741, "activity_30": 0.046422}, "trend_signal": 1, "fair_value": 0.054253, "relative_strength": 4.341798, "rate_of_change": 0.2064436782114155, "market_dynamics": 0.767651, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0498, "high": 0.063, "low": 0.049, "close": 0.0522, "volume": 34292232}, "trend_line": 0.045787, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.049713, "activity_20": 0.048015, "activity_30": 0.046846}, "trend_signal": 1, "fair_value": 0.054074, "relative_strength": 7.969764, "rate_of_change": 0.35066955969053504, "market_dynamics": 0.918653, "expectation": {"probability": 31.6914, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0508, "high": 0.0558, "low": 0.0492, "close": 0.0548, "volume": 5534291}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.051907, "activity_10": 0.050731, "activity_20": 0.048829, "activity_30": 0.047428}, "trend_signal": 1, "fair_value": 0.053927, "relative_strength": 12.911238, "rate_of_change": 0.6836001485137719, "market_dynamics": 1.025838, "expectation": {"probability": 36.5539, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0556, "high": 0.095, "low": 0.054, "close": 0.0908, "volume": 49531200}, "trend_line": 0.04762, "activity_lines": {"activity_5": 0.065213, "activity_10": 0.058167, "activity_20": 0.053018, "activity_30": 0.050311}, "trend_signal": 1, "fair_value": 0.054015, "relative_strength": 85.708689, "rate_of_change": 3.297180043383949, "market_dynamics": 1.234052, "expectation": {"probability": 39.1975, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.098, "high": 0.119, "low": 0.048, "close": 0.0522, "volume": 251365415}, "trend_line": 0.047827, "activity_lines": {"activity_5": 0.062853, "activity_10": 0.057782, "activity_20": 0.053303, "activity_30": 0.050607}, "trend_signal": 1, "fair_value": 0.053837, "relative_strength": 6.354393, "rate_of_change": 0.4346913061738741, "market_dynamics": 1.188338, "expectation": {"probability": 39.9687, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0534, "high": 0.059, "low": 0.05, "close": 0.0524, "volume": 55963032}, "trend_line": 0.048053, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.057385, "activity_20": 0.053556, "activity_30": 0.050902}, "trend_signal": 1, "fair_value": 0.053657, "relative_strength": 4.470037, "rate_of_change": 0.4725364333953563, "market_dynamics": 0.94154, "expectation": {"probability": 34.5361, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.046, "close": 0.0478, "volume": 30352652}, "trend_line": 0.04814, "activity_lines": {"activity_5": 0.056107, "activity_10": 0.056102, "activity_20": 0.053314, "activity_30": 0.050886}, "trend_signal": 1, "fair_value": 0.053441, "relative_strength": -0.037554, "rate_of_change": 0.18105009052505305, "market_dynamics": 0.631466, "expectation": {"probability": 34.0487, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.045, "high": 0.0538, "low": 0.04, "close": 0.0492, "volume": 22560904}, "trend_line": 0.04828, "activity_lines": {"activity_5": 0.05264, "activity_10": 0.055095, "activity_20": 0.053178, "activity_30": 0.050954}, "trend_signal": 1, "fair_value": 0.053215, "relative_strength": 4.744214, "rate_of_change": 0.29081844619859, "market_dynamics": 0.186971, "expectation": {"probability": 34.7024, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0492, "high": 0.0518, "low": 0.0466, "close": 0.0472, "volume": 10081292}, "trend_line": 0.048387, "activity_lines": {"activity_5": 0.04888, "activity_10": 0.053735, "activity_20": 0.052817, "activity_30": 0.050884}, "trend_signal": 1, "fair_value": 0.052985, "relative_strength": -2.52439, "rate_of_change": 0.2216238608119221, "market_dynamics": -0.119954, "expectation": {"probability": 31.3525, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0472, "high": 0.049, "low": 0.0466, "close": 0.0478, "volume": 3849437}, "trend_line": 0.048513, "activity_lines": {"activity_5": 0.048227, "activity_10": 0.052513, "activity_20": 0.052487, "activity_30": 0.050846}, "trend_signal": 0, "fair_value": 0.052785, "relative_strength": -4.107713, "rate_of_change": 0.2604005208010439, "market_dynamics": -0.372537, "expectation": {"probability": 30.2093, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0474, "high": 0.0486, "low": 0.047, "close": 0.0474, "volume": 3122385}, "trend_line": 0.048627, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.051236, "activity_20": 0.052081, "activity_30": 0.050775}, "trend_signal": 0, "fair_value": 0.052578, "relative_strength": -5.093625, "rate_of_change": 0.23498855976747685, "market_dynamics": -0.522316, "expectation": {"probability": 31.6467, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.047, "close": 0.0478, "volume": 4874849}, "trend_line": 0.048753, "activity_lines": {"activity_5": 0.047707, "activity_10": 0.050076, "activity_20": 0.051726, "activity_30": 0.050721}, "trend_signal": 0, "fair_value": 0.052374, "relative_strength": -4.566487, "rate_of_change": 0.2591153063113108, "market_dynamics": -0.622892, "expectation": {"probability": 30.1383, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0484, "high": 0.063, "low": 0.0472, "close": 0.0566, "volume": 39381354}, "trend_line": 0.04918, "activity_lines": {"activity_5": 0.050613, "activity_10": 0.050596, "activity_20": 0.052214, "activity_30": 0.051228}, "trend_signal": 1, "fair_value": 0.052225, "relative_strength": 8.822503, "rate_of_change": 0.8758435378335769, "market_dynamics": -0.528989, "expectation": {"probability": 31.9061, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0582, "high": 0.0588, "low": 0.0518, "close": 0.0558, "volume": 20404405}, "trend_line": 0.049613, "activity_lines": {"activity_5": 0.05276, "activity_10": 0.050938, "activity_20": 0.052585, "activity_30": 0.051655}, "trend_signal": 1, "fair_value": 0.052046, "relative_strength": 5.677322, "rate_of_change": 0.880439202928011, "market_dynamics": -0.430754, "expectation": {"probability": 38.1669, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0556, "high": 0.057, "low": 0.0548, "close": 0.0554, "volume": 5030961}, "trend_line": 0.050073, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.051844, "activity_20": 0.052873, "activity_30": 0.052028}, "trend_signal": 1, "fair_value": 0.051894, "relative_strength": 3.928124, "rate_of_change": 0.9271763449096045, "market_dynamics": -0.3342, "expectation": {"probability": 36.856, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0554, "high": 0.0554, "low": 0.052, "close": 0.0548, "volume": 8324063}, "trend_line": 0.050553, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.052582, "activity_20": 0.053077, "activity_30": 0.052333}, "trend_signal": 1, "fair_value": 0.051738, "relative_strength": 1.796502, "rate_of_change": 0.9586004433527076, "market_dynamics": -0.239553, "expectation": {"probability": 35.4061, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.061, "high": 0.0724, "low": 0.059, "close": 0.0624, "volume": 61604470}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.057707, "activity_10": 0.054658, "activity_20": 0.05398, "activity_30": 0.053097}, "trend_signal": 1, "fair_value": 0.051665, "relative_strength": 15.20423, "rate_of_change": 1.3451229402804976, "market_dynamics": -0.136091, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0636, "high": 0.064, "low": 0.06, "close": 0.0616, "volume": 9777197}, "trend_line": 0.051887, "activity_lines": {"activity_5": 0.05924, "activity_10": 0.056324, "activity_20": 0.054743, "activity_30": 0.053766}, "trend_signal": 1, "fair_value": 0.051569, "relative_strength": 13.793491, "rate_of_change": 1.2765209923291663, "market_dynamics": -0.113758, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.062, "high": 0.0634, "low": 0.0608, "close": 0.0616, "volume": 10856289}, "trend_line": 0.052553, "activity_lines": {"activity_5": 0.06044, "activity_10": 0.057764, "activity_20": 0.05545, "activity_30": 0.054393}, "trend_signal": 1, "fair_value": 0.051456, "relative_strength": 12.198674, "rate_of_change": 1.2835585021296276, "market_dynamics": 0.16912, "expectation": {"probability": 38.27, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0618, "high": 0.0626, "low": 0.0606, "close": 0.062, "volume": 3519256}, "trend_line": 0.053287, "activity_lines": {"activity_5": 0.061387, "activity_10": 0.059015, "activity_20": 0.056133, "activity_30": 0.055002}, "trend_signal": 1, "fair_value": 0.051354, "relative_strength": 9.030105, "rate_of_change": 1.3966852510798595, "market_dynamics": 0.444213, "expectation": {"probability": 35.5748, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0614, "high": 0.065, "low": 0.0614, "close": 0.0628, "volume": 12585859}, "trend_line": 0.053713, "activity_lines": {"activity_5": 0.06216, "activity_10": 0.060153, "activity_20": 0.05683, "activity_30": 0.055616}, "trend_signal": 1, "fair_value": 0.051266, "relative_strength": 10.948126, "rate_of_change": 0.7994445174245046, "market_dynamics": 0.642963, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0626, "high": 0.0636, "low": 0.061, "close": 0.0626, "volume": 4557980}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.060975, "activity_20": 0.057447, "activity_30": 0.056189}, "trend_signal": 1, "fair_value": 0.051181, "relative_strength": 11.070219, "rate_of_change": 0.8452329975983525, "market_dynamics": 0.887793, "expectation": {"probability": 42.0846, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0626, "high": 0.0632, "low": 0.0616, "close": 0.0622, "volume": 5000698}, "trend_line": 0.054647, "activity_lines": {"activity_5": 0.06236, "activity_10": 0.061455, "activity_20": 0.057975, "activity_30": 0.056708}, "trend_signal": 1, "fair_value": 0.051099, "relative_strength": 9.597245, "rate_of_change": 0.886148392932969, "market_dynamics": 0.86643, "expectation": {"probability": 41.0355, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.065, "high": 0.0678, "low": 0.0622, "close": 0.0636, "volume": 13841824}, "trend_line": 0.055213, "activity_lines": {"activity_5": 0.062813, "activity_10": 0.062087, "activity_20": 0.058602, "activity_30": 0.057285}, "trend_signal": 1, "fair_value": 0.051024, "relative_strength": 12.904163, "rate_of_change": 1.0357384668874723, "market_dynamics": 0.887553, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.064, "high": 0.0682, "low": 0.0632, "close": 0.0652, "volume": 23229986}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.062869, "activity_20": 0.05951, "activity_30": 0.057929}, "trend_signal": 1, "fair_value": 0.050931, "relative_strength": 13.03346, "rate_of_change": 0.9418071830909381, "market_dynamics": 0.909157, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0656, "high": 0.0662, "low": 0.0632, "close": 0.0636, "volume": 7266362}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.063773, "activity_10": 0.063182, "activity_20": 0.060205, "activity_30": 0.058437}, "trend_signal": 1, "fair_value": 0.050838, "relative_strength": 9.862724, "rate_of_change": 0.8379236717922992, "market_dynamics": 0.85423, "expectation": {"probability": 42.8824, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0634, "high": 0.0652, "low": 0.0634, "close": 0.064, "volume": 10941491}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.06396, "activity_10": 0.063407, "activity_20": 0.060884, "activity_30": 0.05894}, "trend_signal": 1, "fair_value": 0.050758, "relative_strength": 7.466157, "rate_of_change": 0.8896797153024919, "market_dynamics": 0.786547, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0636, "high": 0.064, "low": 0.059, "close": 0.061, "volume": 19281148}, "trend_line": 0.057073, "activity_lines": {"activity_5": 0.063053, "activity_10": 0.063058, "activity_20": 0.0612, "activity_30": 0.059218}, "trend_signal": 1, "fair_value": 0.050655, "relative_strength": 5.032657, "rate_of_change": 0.6578483245149882, "market_dynamics": 0.576779, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0614, "high": 0.0632, "low": 0.059, "close": 0.0616, "volume": 7719723}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.062427, "activity_10": 0.062829, "activity_20": 0.061517, "activity_30": 0.05951}, "trend_signal": 1, "fair_value": 0.05056, "relative_strength": 6.487142, "rate_of_change": 0.7481646312617241, "market_dynamics": 0.240826, "expectation": {"probability": 39.6274, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0592, "high": 0.062, "low": 0.0592, "close": 0.0614, "volume": 6041770}, "trend_line": 0.05792, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.062564, "activity_20": 0.061747, "activity_30": 0.059761}, "trend_signal": 1, "fair_value": 0.050478, "relative_strength": 5.174086, "rate_of_change": 0.73043478260869, "market_dynamics": -0.026028, "expectation": {"probability": 39.6658, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0612, "high": 0.0618, "low": 0.0604, "close": 0.0608, "volume": 4082850}, "trend_line": 0.058287, "activity_lines": {"activity_5": 0.06136, "activity_10": 0.0622, "activity_20": 0.061854, "activity_30": 0.059947}, "trend_signal": 1, "fair_value": 0.050423, "relative_strength": 4.388804, "rate_of_change": 0.6336325966850815, "market_dynamics": -0.371842, "expectation": {"probability": 38.9465, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0606, "high": 0.0622, "low": 0.0568, "close": 0.0614, "volume": 22095493}, "trend_line": 0.058593, "activity_lines": {"activity_5": 0.06124, "activity_10": 0.061982, "activity_20": 0.061955, "activity_30": 0.060148}, "trend_signal": 1, "fair_value": 0.050412, "relative_strength": 1.793701, "rate_of_change": 0.5249884193731033, "market_dynamics": -0.454243, "expectation": {"probability": 33.8501, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.06, "close": 0.064, "volume": 49362944}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.06216, "activity_10": 0.062258, "activity_20": 0.062239, "activity_30": 0.060497}, "trend_signal": 1, "fair_value": 0.050375, "relative_strength": 3.652939, "rate_of_change": 0.5239533732698474, "market_dynamics": -0.35765, "expectation": {"probability": 35.2991, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0638, "high": 0.0768, "low": 0.062, "close": 0.0724, "volume": 94718970}, "trend_line": 0.058287, "activity_lines": {"activity_5": 0.06568, "activity_10": 0.064029, "activity_20": 0.063288, "activity_30": 0.061368}, "trend_signal": 1, "fair_value": 0.050403, "relative_strength": 15.782696, "rate_of_change": -1.040747028862483, "market_dynamics": -0.035836, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0736, "high": 0.0762, "low": 0.067, "close": 0.0728, "volume": 58654289}, "trend_line": 0.058973, "activity_lines": {"activity_5": 0.068613, "activity_10": 0.065713, "activity_20": 0.064295, "activity_30": 0.062304}, "trend_signal": 1, "fair_value": 0.050453, "relative_strength": 14.422134, "rate_of_change": 1.1769348225161684, "market_dynamics": 0.419277, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0716, "high": 0.0846, "low": 0.0712, "close": 0.08, "volume": 55651573}, "trend_line": 0.059893, "activity_lines": {"activity_5": 0.073187, "activity_10": 0.068567, "activity_20": 0.065906, "activity_30": 0.063661}, "trend_signal": 1, "fair_value": 0.050562, "relative_strength": 23.263716, "rate_of_change": 1.5600359486544761, "market_dynamics": 0.784447, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0806, "high": 0.0818, "low": 0.077, "close": 0.0802, "volume": 19455678}, "trend_line": 0.060973, "activity_lines": {"activity_5": 0.076547, "activity_10": 0.07116, "activity_20": 0.067415, "activity_30": 0.064971}, "trend_signal": 1, "fair_value": 0.050672, "relative_strength": 21.761407, "rate_of_change": 1.8032157347269255, "market_dynamics": 1.00263, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0806, "high": 0.0806, "low": 0.0774, "close": 0.0776, "volume": 5850329}, "trend_line": 0.06192, "activity_lines": {"activity_5": 0.077787, "activity_10": 0.072985, "activity_20": 0.068592, "activity_30": 0.066043}, "trend_signal": 1, "fair_value": 0.050767, "relative_strength": 20.333978, "rate_of_change": 1.5531464746691215, "market_dynamics": 0.985942, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0774, "high": 0.0792, "low": 0.075, "close": 0.0788, "volume": 23398102}, "trend_line": 0.062973, "activity_lines": {"activity_5": 0.07852, "activity_10": 0.074727, "activity_20": 0.069808, "activity_30": 0.067132}, "trend_signal": 1, "fair_value": 0.050917, "relative_strength": 20.369952, "rate_of_change": 1.7005813953488345, "market_dynamics": 0.990764, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0774, "high": 0.0788, "low": 0.0718, "close": 0.0726, "volume": 19560930}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.07676, "activity_10": 0.075029, "activity_20": 0.07035, "activity_30": 0.067754}, "trend_signal": 1, "fair_value": 0.051024, "relative_strength": 12.907661, "rate_of_change": 1.3132612389436653, "market_dynamics": 0.778826, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.071, "high": 0.0782, "low": 0.0686, "close": 0.0752, "volume": 17890258}, "trend_line": 0.064727, "activity_lines": {"activity_5": 0.07588, "activity_10": 0.0756, "activity_20": 0.07109, "activity_30": 0.068489}, "trend_signal": 1, "fair_value": 0.051149, "relative_strength": 15.379475, "rate_of_change": 1.4529780564263497, "market_dynamics": 0.621829, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.072, "close": 0.0722, "volume": 4904824}, "trend_line": 0.06554, "activity_lines": {"activity_5": 0.07432, "activity_10": 0.075364, "activity_20": 0.071486, "activity_30": 0.068971}, "trend_signal": 1, "fair_value": 0.051274, "relative_strength": 8.943906, "rate_of_change": 1.256044618165517, "market_dynamics": 0.434474, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0728, "high": 0.074, "low": 0.07, "close": 0.071, "volume": 14191694}, "trend_line": 0.06602, "activity_lines": {"activity_5": 0.072893, "activity_10": 0.074713, "activity_20": 0.071721, "activity_30": 0.069323}, "trend_signal": 1, "fair_value": 0.051333, "relative_strength": 9.507656, "rate_of_change": 0.7323771742447274, "market_dynamics": 0.154798, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.071, "high": 0.0726, "low": 0.0672, "close": 0.0688, "volume": 15715865}, "trend_line": 0.066453, "activity_lines": {"activity_5": 0.071173, "activity_10": 0.073535, "activity_20": 0.071705, "activity_30": 0.069503}, "trend_signal": 1, "fair_value": 0.051414, "relative_strength": 3.257379, "rate_of_change": 0.6558618600424158, "market_dynamics": -0.05573, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0686, "high": 0.069, "low": 0.0638, "close": 0.0652, "volume": 10359699}, "trend_line": 0.06678, "activity_lines": {"activity_5": 0.06892, "activity_10": 0.071767, "activity_20": 0.071321, "activity_30": 0.069422}, "trend_signal": 1, "fair_value": 0.051497, "relative_strength": -1.913567, "rate_of_change": 0.49207710712835817, "market_dynamics": -0.413308, "expectation": {"probability": 36.3072, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.064, "high": 0.0686, "low": 0.061, "close": 0.0676, "volume": 16912880}, "trend_line": 0.067207, "activity_lines": {"activity_5": 0.06796, "activity_10": 0.070575, "activity_20": 0.071166, "activity_30": 0.069475}, "trend_signal": 1, "fair_value": 0.051575, "relative_strength": -1.125396, "rate_of_change": 0.6394129979035591, "market_dynamics": -0.662419, "expectation": {"probability": 37.3045, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0692, "high": 0.075, "low": 0.0662, "close": 0.0736, "volume": 17103956}, "trend_line": 0.06758, "activity_lines": {"activity_5": 0.069507, "activity_10": 0.070698, "activity_20": 0.071563, "activity_30": 0.069887}, "trend_signal": 1, "fair_value": 0.051693, "relative_strength": 5.944299, "rate_of_change": 0.5550017111312785, "market_dynamics": -0.782193, "expectation": {"probability": 40.456, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.0692, "close": 0.0694, "volume": 8292252}, "trend_line": 0.06784, "activity_lines": {"activity_5": 0.06956, "activity_10": 0.070178, "activity_20": 0.071514, "activity_30": 0.070005}, "trend_signal": 1, "fair_value": 0.051782, "relative_strength": -1.584788, "rate_of_change": 0.3847292098253867, "market_dynamics": -0.933319, "expectation": {"probability": 39.246, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0694, "high": 0.0694, "low": 0.0644, "close": 0.068, "volume": 10332053}, "trend_line": 0.068053, "activity_lines": {"activity_5": 0.069253, "activity_10": 0.069553, "activity_20": 0.071292, "activity_30": 0.070015}, "trend_signal": 1, "fair_value": 0.051814, "relative_strength": -2.749611, "rate_of_change": 0.31397405660378075, "market_dynamics": -0.948924, "expectation": {"probability": 35.8501, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0682, "high": 0.0682, "low": 0.0656, "close": 0.0662, "volume": 4581075}, "trend_line": 0.068193, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.068796, "activity_20": 0.070869, "activity_30": 0.069895}, "trend_signal": 1, "fair_value": 0.051858, "relative_strength": -6.466263, "rate_of_change": 0.20572201078571292, "market_dynamics": -1.021271, "expectation": {"probability": 35.991, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.0654, "close": 0.066, "volume": 4487752}, "trend_line": 0.0683, "activity_lines": {"activity_5": 0.067413, "activity_10": 0.06812, "activity_20": 0.070403, "activity_30": 0.069754}, "trend_signal": 0, "fair_value": 0.051906, "relative_strength": -8.316381, "rate_of_change": 0.1569076004868476, "market_dynamics": -1.178364, "expectation": {"probability": 32.0877, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.065, "close": 0.0658, "volume": 4742948}, "trend_line": 0.068407, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.067575, "activity_20": 0.069893, "activity_30": 0.069593}, "trend_signal": 0, "fair_value": 0.051949, "relative_strength": -10.504774, "rate_of_change": 0.156661786237183, "market_dynamics": -1.226494, "expectation": {"probability": 31.1166, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0698, "high": 0.088, "low": 0.0698, "close": 0.0776, "volume": 61579359}, "trend_line": 0.06892, "activity_lines": {"activity_5": 0.069973, "activity_10": 0.069291, "activity_20": 0.070487, "activity_30": 0.070186}, "trend_signal": 1, "fair_value": 0.052066, "relative_strength": 4.207568, "rate_of_change": 0.7499232534682116, "market_dynamics": -0.837683, "expectation": {"probability": 39.3792, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.077, "high": 0.0816, "low": 0.0758, "close": 0.0774, "volume": 13683401}, "trend_line": 0.06938, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.070851, "activity_20": 0.070996, "activity_30": 0.070733}, "trend_signal": 1, "fair_value": 0.052196, "relative_strength": 1.700489, "rate_of_change": 0.6674405107370895, "market_dynamics": -0.443353, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.075, "high": 0.0774, "low": 0.0684, "close": 0.072, "volume": 19852693}, "trend_line": 0.069607, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.071273, "activity_20": 0.070968, "activity_30": 0.070902}, "trend_signal": 1, "fair_value": 0.052296, "relative_strength": -1.907816, "rate_of_change": 0.3271836264053113, "market_dynamics": -0.137527, "expectation": {"probability": 36.7622, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0708, "high": 0.0784, "low": 0.0682, "close": 0.078, "volume": 15202758}, "trend_line": 0.070087, "activity_lines": {"activity_5": 0.075413, "activity_10": 0.072662, "activity_20": 0.071514, "activity_30": 0.071443}, "trend_signal": 1, "fair_value": 0.052444, "relative_strength": 5.171972, "rate_of_change": 0.6895858175183449, "market_dynamics": 0.31536, "expectation": {"probability": 41.6476, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0756, "high": 0.082, "low": 0.0738, "close": 0.0754, "volume": 14828089}, "trend_line": 0.070467, "activity_lines": {"activity_5": 0.075827, "activity_10": 0.073389, "activity_20": 0.071823, "activity_30": 0.071786}, "trend_signal": 1, "fair_value": 0.052576, "relative_strength": 5.930902, "rate_of_change": 0.5421832864868026, "market_dynamics": 0.297742, "expectation": {"probability": 43.6581, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0742, "high": 0.0778, "low": 0.0722, "close": 0.075, "volume": 9487130}, "trend_line": 0.070933, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.074011, "activity_20": 0.072116, "activity_30": 0.072079}, "trend_signal": 1, "fair_value": 0.052709, "relative_strength": 3.653939, "rate_of_change": 0.6613024536307693, "market_dynamics": 0.304256, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0758, "high": 0.079, "low": 0.0714, "close": 0.0788, "volume": 6261392}, "trend_line": 0.071507, "activity_lines": {"activity_5": 0.076547, "activity_10": 0.075222, "activity_20": 0.072784, "activity_30": 0.072586}, "trend_signal": 1, "fair_value": 0.052868, "relative_strength": 2.945891, "rate_of_change": 0.8092143290147112, "market_dynamics": 0.464534, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.0754, "close": 0.0773, "volume": 5463590}, "trend_line": 0.072037, "activity_lines": {"activity_5": 0.077033, "activity_10": 0.075964, "activity_20": 0.073309, "activity_30": 0.07296}, "trend_signal": 1, "fair_value": 0.05303, "relative_strength": -0.106932, "rate_of_change": 0.7411861775770242, "market_dynamics": 0.435158, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0765, "high": 0.0798, "low": 0.0754, "close": 0.079, "volume": 7764203}, "trend_line": 0.072643, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.076813, "activity_20": 0.073973, "activity_30": 0.073409}, "trend_signal": 1, "fair_value": 0.053198, "relative_strength": 4.731058, "rate_of_change": 0.8412343656731893, "market_dynamics": 0.451706, "expectation": {"probability": 41.0011, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.079, "high": 0.0814, "low": 0.0764, "close": 0.077, "volume": 7342902}, "trend_line": 0.073163, "activity_lines": {"activity_5": 0.0777, "activity_10": 0.077062, "activity_20": 0.074429, "activity_30": 0.07369}, "trend_signal": 1, "fair_value": 0.053363, "relative_strength": 2.395184, "rate_of_change": 0.7158294673953535, "market_dynamics": 0.457914, "expectation": {"probability": 43.4497, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0763, "high": 0.0777, "low": 0.0755, "close": 0.0775, "volume": 1915804}, "trend_line": 0.073613, "activity_lines": {"activity_5": 0.077727, "activity_10": 0.077198, "activity_20": 0.074909, "activity_30": 0.07397}, "trend_signal": 1, "fair_value": 0.053538, "relative_strength": 0.272389, "rate_of_change": 0.6150649918674631, "market_dynamics": 0.385593, "expectation": {"probability": 40.9845, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0775, "high": 0.0789, "low": 0.076, "close": 0.076, "volume": 2657166}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.077087, "activity_10": 0.077064, "activity_20": 0.075216, "activity_30": 0.074124}, "trend_signal": 1, "fair_value": 0.053715, "relative_strength": 0.981252, "rate_of_change": 0.16301468490621085, "market_dynamics": 0.32431, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.076, "high": 0.0767, "low": 0.0746, "close": 0.075, "volume": 2792567}, "trend_line": 0.073807, "activity_lines": {"activity_5": 0.0763, "activity_10": 0.076773, "activity_20": 0.075393, "activity_30": 0.074206}, "trend_signal": 1, "fair_value": 0.053903, "relative_strength": -0.081462, "rate_of_change": 0.10036211736941497, "market_dynamics": 0.196994, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0758, "high": 0.0758, "low": 0.0741, "close": 0.0748, "volume": 2034338}, "trend_line": 0.073633, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.076391, "activity_20": 0.075504, "activity_30": 0.07427}, "trend_signal": 1, "fair_value": 0.054101, "relative_strength": -1.925613, "rate_of_change": -0.23574999661277873, "market_dynamics": 0.049383, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0764, "high": 0.0764, "low": 0.072, "close": 0.073, "volume": 4546171}, "trend_line": 0.073393, "activity_lines": {"activity_5": 0.07458, "activity_10": 0.07574, "activity_20": 0.07541, "activity_30": 0.074229}, "trend_signal": 1, "fair_value": 0.05429, "relative_strength": -3.455916, "rate_of_change": -0.3259408145804246, "market_dynamics": -0.318518, "expectation": {"probability": 39.2419, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78fd7be2-b0b2-427d-b1bc-04baaff3e430/", "share_image": "https://sharemaestro.com/terminal/78fd7be2-b0b2-427d-b1bc-04baaff3e430/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}