{"ticker": {"uuid": "78fe2a77-d995-496e-8544-af17678f69fa", "symbol": "ACWIS", "name": "UBS MSCI ACWI SF UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ACWIS rose 1.47%, moving from 238.55 to 242.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.35 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 59.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "242.05"}, {"label": "12-Week Change", "value": "1.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.35"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 242.449997, "high": 244.350006, "low": 240.399994, "close": 242.050003, "volume": 16277}, "trend_line": 232.011668, "activity_lines": {"activity_5": 242.986669, "activity_10": 243.190002, "activity_20": 239.944526, "activity_30": 236.119142}, "trend_signal": 1, "fair_value": 196.802109, "relative_strength": -2.345205, "rate_of_change": 0.27950078758886243, "market_dynamics": 0.503959, "expectation": {"probability": 59.5277, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 164.860001, "high": 165.199997, "low": 160.5, "close": 161.960007, "volume": 6226}, "trend_line": 154.479333, "activity_lines": {"activity_5": 162.486667, "activity_10": 161.352727, "activity_20": 158.710762, "activity_30": 156.660473}, "trend_signal": 1, "fair_value": 154.88718, "relative_strength": 6.916466, "rate_of_change": 0.3351447321551496, "market_dynamics": 1.454245, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 161.320007, "high": 161.880005, "low": 159.320007, "close": 159.320007, "volume": 8316}, "trend_line": 154.790667, "activity_lines": {"activity_5": 161.625336, "activity_10": 161.17091, "activity_20": 159.000667, "activity_30": 156.972775}, "trend_signal": 1, "fair_value": 155.065641, "relative_strength": 5.293757, "rate_of_change": 0.20153763869501978, "market_dynamics": 1.134364, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 159.960007, "high": 161.759995, "low": 154.460007, "close": 155.720001, "volume": 14101}, "trend_line": 155.003333, "activity_lines": {"activity_5": 159.525336, "activity_10": 160.283274, "activity_20": 158.885334, "activity_30": 157.032732}, "trend_signal": 1, "fair_value": 155.218334, "relative_strength": 5.171432, "rate_of_change": 0.1373894202548946, "market_dynamics": 0.791756, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155.720001, "high": 159.759995, "low": 155.639999, "close": 157.660004, "volume": 13120}, "trend_line": 155.152, "activity_lines": {"activity_5": 158.50667, "activity_10": 159.77782, "activity_20": 158.936191, "activity_30": 157.20413}, "trend_signal": 1, "fair_value": 155.366667, "relative_strength": 5.276237, "rate_of_change": 0.09591213112816677, "market_dynamics": 0.28423, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 158.300003, "high": 162.020004, "low": 157.960007, "close": 161.639999, "volume": 5780}, "trend_line": 155.334667, "activity_lines": {"activity_5": 159.106669, "activity_10": 160.067638, "activity_20": 159.336477, "activity_30": 157.62271}, "trend_signal": 1, "fair_value": 155.566667, "relative_strength": 6.655741, "rate_of_change": 0.11773422192431246, "market_dynamics": -0.052194, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.820007, "high": 162.259995, "low": 159.0, "close": 160.080002, "volume": 6017}, "trend_line": 155.564667, "activity_lines": {"activity_5": 159.380002, "activity_10": 160.00182, "activity_20": 159.547715, "activity_30": 157.928861}, "trend_signal": 1, "fair_value": 155.752436, "relative_strength": 6.729423, "rate_of_change": 0.14806739824535742, "market_dynamics": -0.33004, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160.580002, "high": 162.320007, "low": 159.600006, "close": 160.820007, "volume": 9622}, "trend_line": 155.852668, "activity_lines": {"activity_5": 160.025337, "activity_10": 160.079275, "activity_20": 159.793811, "activity_30": 158.267915}, "trend_signal": 1, "fair_value": 155.939359, "relative_strength": 4.727704, "rate_of_change": 0.18513265611914845, "market_dynamics": -0.360522, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.580002, "high": 160.679993, "low": 156.339996, "close": 157.179993, "volume": 11126}, "trend_line": 156.124667, "activity_lines": {"activity_5": 159.357333, "activity_10": 159.457092, "activity_20": 159.654858, "activity_30": 158.353549}, "trend_signal": 1, "fair_value": 156.129744, "relative_strength": 3.969104, "rate_of_change": 0.17452315926987783, "market_dynamics": -0.471585, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 156.720001, "high": 156.940002, "low": 154.399994, "close": 156.0, "volume": 10950}, "trend_line": 156.276, "activity_lines": {"activity_5": 158.198666, "activity_10": 158.712365, "activity_20": 159.37981, "activity_30": 158.345506}, "trend_signal": 1, "fair_value": 156.296154, "relative_strength": 3.55548, "rate_of_change": 0.09693087127610807, "market_dynamics": -0.569474, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 155.899994, "high": 156.279999, "low": 151.779999, "close": 152.800003, "volume": 5918}, "trend_line": 156.454667, "activity_lines": {"activity_5": 156.084001, "activity_10": 157.495638, "activity_20": 158.783906, "activity_30": 158.121248}, "trend_signal": 0, "fair_value": 156.411667, "relative_strength": 2.520309, "rate_of_change": 0.11432785584478111, "market_dynamics": -0.742578, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.320007, "high": 158.080002, "low": 154.100006, "close": 155.839996, "volume": 11292}, "trend_line": 156.752667, "activity_lines": {"activity_5": 155.571999, "activity_10": 157.045091, "activity_20": 158.488001, "activity_30": 158.081592}, "trend_signal": 0, "fair_value": 156.541795, "relative_strength": 3.805864, "rate_of_change": 0.1904705086234352, "market_dynamics": -0.845992, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.0, "high": 156.960007, "low": 151.600006, "close": 151.820007, "volume": 5157}, "trend_line": 156.939334, "activity_lines": {"activity_5": 154.002668, "activity_10": 155.97491, "activity_20": 157.802954, "activity_30": 157.763356}, "trend_signal": 0, "fair_value": 156.65859, "relative_strength": 6.30477, "rate_of_change": 0.119083779289063, "market_dynamics": -1.000737, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 151.419998, "high": 152.240005, "low": 149.0, "close": 149.220001, "volume": 12686}, "trend_line": 156.852667, "activity_lines": {"activity_5": 152.166668, "activity_10": 154.568365, "activity_20": 156.892573, "activity_30": 157.265334}, "trend_signal": 0, "fair_value": 156.798462, "relative_strength": 4.567803, "rate_of_change": -0.05522324951372968, "market_dynamics": -1.068785, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.479996, "high": 156.460007, "low": 149.020004, "close": 156.460007, "volume": 2954590}, "trend_line": 157.020001, "activity_lines": {"activity_5": 153.27467, "activity_10": 154.596366, "activity_20": 156.710383, "activity_30": 157.240001}, "trend_signal": 0, "fair_value": 156.930385, "relative_strength": 6.744809, "rate_of_change": 0.10668227910973996, "market_dynamics": -0.846076, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.660004, "high": 157.240005, "low": 155.139999, "close": 156.220001, "volume": 7482}, "trend_line": 157.122667, "activity_lines": {"activity_5": 154.272003, "activity_10": 154.602548, "activity_20": 156.529811, "activity_30": 157.188388}, "trend_signal": 0, "fair_value": 157.038718, "relative_strength": 6.608495, "rate_of_change": 0.0653840270960126, "market_dynamics": -0.860469, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 156.940002, "high": 160.940002, "low": 156.699997, "close": 160.5, "volume": 2877655}, "trend_line": 157.386001, "activity_lines": {"activity_5": 156.468002, "activity_10": 155.485456, "activity_20": 156.763811, "activity_30": 157.406281}, "trend_signal": 0, "fair_value": 157.167436, "relative_strength": 7.443651, "rate_of_change": 0.1675977152297104, "market_dynamics": -0.393365, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.539993, "high": 161.839996, "low": 160.080002, "close": 161.559998, "volume": 9497}, "trend_line": 157.679334, "activity_lines": {"activity_5": 158.706667, "activity_10": 156.553456, "activity_20": 157.099049, "activity_30": 157.675571}, "trend_signal": 0, "fair_value": 157.285129, "relative_strength": 6.536486, "rate_of_change": 0.18637807564601525, "market_dynamics": -0.062755, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 161.139999, "high": 162.139999, "low": 160.779999, "close": 161.0, "volume": 5936}, "trend_line": 157.972667, "activity_lines": {"activity_5": 160.109333, "activity_10": 157.506183, "activity_20": 157.367525, "activity_30": 157.889808}, "trend_signal": 0, "fair_value": 157.391795, "relative_strength": 5.896149, "rate_of_change": 0.18603135398833548, "market_dynamics": 0.102074, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.979996, "high": 162.880005, "low": 159.880005, "close": 161.660004, "volume": 18394}, "trend_line": 158.274001, "activity_lines": {"activity_5": 160.946668, "activity_10": 158.509456, "activity_20": 157.704763, "activity_30": 158.1277}, "trend_signal": 0, "fair_value": 157.508975, "relative_strength": 4.387423, "rate_of_change": 0.19075072018629471, "market_dynamics": 0.376441, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.559998, "high": 166.399994, "low": 162.240005, "close": 165.479996, "volume": 10038}, "trend_line": 158.623334, "activity_lines": {"activity_5": 162.710666, "activity_10": 160.104364, "activity_20": 158.40762, "activity_30": 158.592603}, "trend_signal": 0, "fair_value": 157.636923, "relative_strength": 5.501885, "rate_of_change": 0.22071407672318932, "market_dynamics": 0.423532, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.720001, "high": 167.100006, "low": 165.460007, "close": 166.520004, "volume": 22413}, "trend_line": 159.023334, "activity_lines": {"activity_5": 164.204001, "activity_10": 161.657819, "activity_20": 159.205049, "activity_30": 159.102066}, "trend_signal": 1, "fair_value": 157.774103, "relative_strength": 6.281891, "rate_of_change": 0.25216970915515224, "market_dynamics": 0.54171, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 167.0, "high": 167.479996, "low": 166.479996, "close": 166.479996, "volume": 2828}, "trend_line": 159.356001, "activity_lines": {"activity_5": 165.282666, "activity_10": 163.009818, "activity_20": 159.976953, "activity_30": 159.583141}, "trend_signal": 1, "fair_value": 157.9, "relative_strength": 6.174794, "rate_of_change": 0.20919382812083823, "market_dynamics": 0.683744, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 166.080002, "high": 166.080002, "low": 163.5, "close": 165.139999, "volume": 8288}, "trend_line": 159.616001, "activity_lines": {"activity_5": 165.586666, "activity_10": 163.851636, "activity_20": 160.587143, "activity_30": 159.956302}, "trend_signal": 1, "fair_value": 157.993205, "relative_strength": 4.635722, "rate_of_change": 0.16315670471676766, "market_dynamics": 0.780439, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 164.520004, "high": 167.440002, "low": 163.699997, "close": 166.820007, "volume": 10735}, "trend_line": 159.790001, "activity_lines": {"activity_5": 166.174668, "activity_10": 164.709455, "activity_20": 161.312477, "activity_30": 160.421076}, "trend_signal": 1, "fair_value": 158.105513, "relative_strength": 5.093104, "rate_of_change": 0.10901162722400128, "market_dynamics": 0.813385, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 166.800003, "high": 167.240005, "low": 164.419998, "close": 166.899994, "volume": 18151}, "trend_line": 160.097334, "activity_lines": {"activity_5": 166.445333, "activity_10": 165.393454, "activity_20": 162.00181, "activity_30": 160.879786}, "trend_signal": 1, "fair_value": 158.204744, "relative_strength": 5.608201, "rate_of_change": 0.1923355642259492, "market_dynamics": 0.805761, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 168.399994, "high": 170.360001, "low": 167.919998, "close": 170.360001, "volume": 12772}, "trend_line": 160.424001, "activity_lines": {"activity_5": 167.774666, "activity_10": 166.512364, "activity_20": 162.995619, "activity_30": 161.541893}, "trend_signal": 1, "fair_value": 158.348718, "relative_strength": 5.324371, "rate_of_change": 0.2040427481447097, "market_dynamics": 0.869115, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 169.820007, "high": 171.100006, "low": 168.639999, "close": 170.740005, "volume": 7214}, "trend_line": 160.824001, "activity_lines": {"activity_5": 168.974668, "activity_10": 167.521092, "activity_20": 163.976667, "activity_30": 162.207442}, "trend_signal": 1, "fair_value": 158.463334, "relative_strength": 6.765315, "rate_of_change": 0.24933924943064206, "market_dynamics": 1.023448, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.460007, "high": 173.720001, "low": 170.740005, "close": 173.240005, "volume": 10576}, "trend_line": 161.190668, "activity_lines": {"activity_5": 170.724003, "activity_10": 168.817456, "activity_20": 165.148573, "activity_30": 163.008474}, "trend_signal": 1, "fair_value": 158.578334, "relative_strength": 9.50023, "rate_of_change": 0.22799271111280106, "market_dynamics": 1.18477, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.740005, "high": 175.5, "low": 171.899994, "close": 174.779999, "volume": 18908}, "trend_line": 161.615335, "activity_lines": {"activity_5": 172.446668, "activity_10": 170.171274, "activity_20": 166.390668, "activity_30": 163.885205}, "trend_signal": 1, "fair_value": 158.703077, "relative_strength": 8.05267, "rate_of_change": 0.2634563186995413, "market_dynamics": 1.393562, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 174.460007, "high": 177.199997, "low": 173.0, "close": 176.5, "volume": 13743}, "trend_line": 162.014001, "activity_lines": {"activity_5": 174.212001, "activity_10": 171.599274, "activity_20": 167.707144, "activity_30": 164.845506}, "trend_signal": 1, "fair_value": 158.869488, "relative_strength": 7.057727, "rate_of_change": 0.24667584916989466, "market_dynamics": 1.553777, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 176.419998, "high": 177.860001, "low": 175.380005, "close": 177.860001, "volume": 14283}, "trend_line": 162.544001, "activity_lines": {"activity_5": 175.790668, "activity_10": 173.074183, "activity_20": 169.040287, "activity_30": 165.867829}, "trend_signal": 1, "fair_value": 159.054488, "relative_strength": 7.629424, "rate_of_change": 0.32713222112205054, "market_dynamics": 1.657244, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 178.119995, "high": 179.539993, "low": 176.619995, "close": 178.899994, "volume": 12125}, "trend_line": 163.196667, "activity_lines": {"activity_5": 177.215998, "activity_10": 174.532, "activity_20": 170.367619, "activity_30": 166.923054}, "trend_signal": 1, "fair_value": 159.208462, "relative_strength": 6.597333, "rate_of_change": 0.4015318904325372, "market_dynamics": 1.710948, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 177.740005, "high": 180.059998, "low": 177.020004, "close": 177.759995, "volume": 52944}, "trend_line": 163.931334, "activity_lines": {"activity_5": 177.71733, "activity_10": 175.556726, "activity_20": 171.457428, "activity_30": 167.862624}, "trend_signal": 1, "fair_value": 159.353334, "relative_strength": 5.460372, "rate_of_change": 0.4501727967275225, "market_dynamics": 1.743503, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 178.639999, "high": 183.0, "low": 178.199997, "close": 181.960007, "volume": 12614}, "trend_line": 164.741334, "activity_lines": {"activity_5": 179.317333, "activity_10": 177.115637, "activity_20": 172.811334, "activity_30": 169.025764}, "trend_signal": 1, "fair_value": 159.526795, "relative_strength": 7.907537, "rate_of_change": 0.49410932018646436, "market_dynamics": 1.711088, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 181.559998, "high": 183.399994, "low": 181.160004, "close": 182.559998, "volume": 15728}, "trend_line": 165.438667, "activity_lines": {"activity_5": 180.638666, "activity_10": 178.508363, "activity_20": 174.100952, "activity_30": 170.175355}, "trend_signal": 1, "fair_value": 159.685257, "relative_strength": 7.269553, "rate_of_change": 0.42328964023079635, "market_dynamics": 1.657946, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 182.820007, "high": 182.940002, "low": 179.800003, "close": 180.539993, "volume": 7512}, "trend_line": 166.120667, "activity_lines": {"activity_5": 180.882664, "activity_10": 179.249089, "activity_20": 175.072761, "activity_30": 171.149634}, "trend_signal": 1, "fair_value": 159.816923, "relative_strength": 7.930323, "rate_of_change": 0.4122373640740154, "market_dynamics": 1.548903, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 180.720001, "high": 182.059998, "low": 179.100006, "close": 179.339996, "volume": 10596}, "trend_line": 166.738, "activity_lines": {"activity_5": 180.547997, "activity_10": 179.586543, "activity_20": 175.834856, "activity_30": 172.002494}, "trend_signal": 1, "fair_value": 159.927949, "relative_strength": 7.98545, "rate_of_change": 0.3716172172605123, "market_dynamics": 1.406578, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 179.399994, "high": 180.259995, "low": 173.880005, "close": 174.720001, "volume": 35118}, "trend_line": 167.322667, "activity_lines": {"activity_5": 178.643998, "activity_10": 178.927635, "activity_20": 176.072285, "activity_30": 172.517462}, "trend_signal": 1, "fair_value": 160.013077, "relative_strength": 5.678659, "rate_of_change": 0.35065012174788956, "market_dynamics": 0.9522, "expectation": {"probability": 55.1312, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 174.899994, "high": 178.619995, "low": 174.0, "close": 178.619995, "volume": 8497}, "trend_line": 168.076667, "activity_lines": {"activity_5": 178.242663, "activity_10": 178.950907, "activity_20": 176.615808, "activity_30": 173.246322}, "trend_signal": 1, "fair_value": 160.121923, "relative_strength": 7.244566, "rate_of_change": 0.45062633384871326, "market_dynamics": 0.544917, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 179.199997, "high": 179.539993, "low": 176.860001, "close": 179.100006, "volume": 11087}, "trend_line": 168.953334, "activity_lines": {"activity_5": 178.224, "activity_10": 178.991635, "activity_20": 177.124285, "activity_30": 173.957505}, "trend_signal": 1, "fair_value": 160.226282, "relative_strength": 7.830108, "rate_of_change": 0.5215875681304569, "market_dynamics": 0.160015, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 180.0, "high": 183.399994, "low": 179.699997, "close": 182.740005, "volume": 12220}, "trend_line": 169.850001, "activity_lines": {"activity_5": 179.649335, "activity_10": 179.646909, "activity_20": 177.914571, "activity_30": 174.846968}, "trend_signal": 1, "fair_value": 160.37, "relative_strength": 5.198796, "rate_of_change": 0.5307187368081054, "market_dynamics": -0.122424, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 182.279999, "high": 186.039993, "low": 182.279999, "close": 185.220001, "volume": 20106}, "trend_line": 170.963334, "activity_lines": {"activity_5": 181.754669, "activity_10": 180.664364, "activity_20": 178.86381, "activity_30": 175.838581}, "trend_signal": 1, "fair_value": 160.524487, "relative_strength": 3.839362, "rate_of_change": 0.6554801256668885, "market_dynamics": -0.012919, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 185.580002, "high": 186.580002, "low": 183.919998, "close": 185.039993, "volume": 10352}, "trend_line": 172.157333, "activity_lines": {"activity_5": 183.407999, "activity_10": 181.534181, "activity_20": 179.706666, "activity_30": 176.746752}, "trend_signal": 1, "fair_value": 160.663846, "relative_strength": 4.392346, "rate_of_change": 0.6983947797835944, "market_dynamics": 0.015835, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 185.320007, "high": 185.720001, "low": 181.199997, "close": 181.5, "volume": 22048}, "trend_line": 172.992, "activity_lines": {"activity_5": 183.193333, "activity_10": 181.627999, "activity_20": 180.117618, "activity_30": 177.349505}, "trend_signal": 1, "fair_value": 160.775385, "relative_strength": 1.614672, "rate_of_change": 0.4848280264657655, "market_dynamics": 0.006686, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.100006, "high": 185.639999, "low": 181.619995, "close": 185.119995, "volume": 14925}, "trend_line": 173.955333, "activity_lines": {"activity_5": 183.993331, "activity_10": 182.388362, "activity_20": 180.803427, "activity_30": 178.131956}, "trend_signal": 1, "fair_value": 160.905385, "relative_strength": 1.346672, "rate_of_change": 0.5568656354051088, "market_dynamics": -0.027568, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.440002, "high": 187.220001, "low": 183.860001, "close": 185.339996, "volume": 12739}, "trend_line": 174.783333, "activity_lines": {"activity_5": 184.46533, "activity_10": 183.14218, "activity_20": 181.423427, "activity_30": 178.866451}, "trend_signal": 1, "fair_value": 161.046795, "relative_strength": 3.078685, "rate_of_change": 0.47598425740704536, "market_dynamics": -0.129562, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 185.699997, "high": 188.320007, "low": 185.320007, "close": 186.679993, "volume": 20973}, "trend_line": 175.620666, "activity_lines": {"activity_5": 185.210662, "activity_10": 184.052361, "activity_20": 182.099712, "activity_30": 179.633977}, "trend_signal": 1, "fair_value": 161.176923, "relative_strength": 3.898915, "rate_of_change": 0.47906913412619323, "market_dynamics": -0.054674, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 186.580002, "high": 188.559998, "low": 186.5, "close": 187.580002, "volume": 10536}, "trend_line": 176.506666, "activity_lines": {"activity_5": 186.158664, "activity_10": 184.992725, "activity_20": 182.785808, "activity_30": 180.405547}, "trend_signal": 1, "fair_value": 161.30641, "relative_strength": 4.376866, "rate_of_change": 0.5044964355163052, "market_dynamics": 0.002047, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 187.699997, "high": 189.960007, "low": 186.5, "close": 189.839996, "volume": 17603}, "trend_line": 177.445999, "activity_lines": {"activity_5": 187.690664, "activity_10": 186.110179, "activity_20": 183.618855, "activity_30": 181.265762}, "trend_signal": 1, "fair_value": 161.450641, "relative_strength": 5.361814, "rate_of_change": 0.5321799007862994, "market_dynamics": 0.183634, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 189.880005, "high": 192.580002, "low": 189.820007, "close": 192.580002, "volume": 30628}, "trend_line": 178.349333, "activity_lines": {"activity_5": 189.579999, "activity_10": 187.521816, "activity_20": 184.641141, "activity_30": 182.242149}, "trend_signal": 1, "fair_value": 161.614615, "relative_strength": 3.650001, "rate_of_change": 0.5090754399032693, "market_dynamics": 0.602834, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 192.220001, "high": 192.919998, "low": 187.800003, "close": 187.839996, "volume": 29784}, "trend_line": 179.059999, "activity_lines": {"activity_5": 189.391998, "activity_10": 187.826543, "activity_20": 185.135427, "activity_30": 182.85445}, "trend_signal": 1, "fair_value": 161.741026, "relative_strength": 2.563627, "rate_of_change": 0.39846854936093506, "market_dynamics": 0.720545, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 188.119995, "high": 189.660004, "low": 183.639999, "close": 185.619995, "volume": 9964}, "trend_line": 179.697999, "activity_lines": {"activity_5": 188.297331, "activity_10": 187.634906, "activity_20": 185.37076, "activity_30": 183.277676}, "trend_signal": 1, "fair_value": 161.859744, "relative_strength": 0.707614, "rate_of_change": 0.356305151101897, "market_dynamics": 0.660023, "expectation": {"probability": 55.6206, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 187.0, "high": 189.259995, "low": 179.5, "close": 179.839996, "volume": 6009}, "trend_line": 180.187999, "activity_lines": {"activity_5": 185.346663, "activity_10": 186.385088, "activity_20": 185.023617, "activity_30": 183.286837}, "trend_signal": 1, "fair_value": 161.927179, "relative_strength": 0.507879, "rate_of_change": 0.272679719711281, "market_dynamics": 0.134386, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 176.080002, "high": 181.259995, "low": 171.399994, "close": 180.559998, "volume": 21651}, "trend_line": 180.645999, "activity_lines": {"activity_5": 183.151997, "activity_10": 185.360724, "activity_20": 184.73514, "activity_30": 183.310837}, "trend_signal": 1, "fair_value": 161.992949, "relative_strength": 0.883699, "rate_of_change": 0.2541789700433925, "market_dynamics": -0.541746, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 181.339996, "high": 187.800003, "low": 180.860001, "close": 186.899994, "volume": 12882}, "trend_line": 181.312665, "activity_lines": {"activity_5": 183.689329, "activity_10": 185.506178, "activity_20": 185.05714, "activity_30": 183.71432}, "trend_signal": 1, "fair_value": 162.116154, "relative_strength": 1.535236, "rate_of_change": 0.3690455386172271, "market_dynamics": -0.976141, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.919998, "high": 189.740005, "low": 187.5, "close": 189.720001, "volume": 9085}, "trend_line": 181.957999, "activity_lines": {"activity_5": 185.545331, "activity_10": 186.131997, "activity_20": 185.627045, "activity_30": 184.256729}, "trend_signal": 1, "fair_value": 162.23782, "relative_strength": 1.615987, "rate_of_change": 0.3559232886461578, "market_dynamics": -1.06231, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 189.479996, "high": 190.600006, "low": 187.580002, "close": 190.0, "volume": 5889}, "trend_line": 182.599998, "activity_lines": {"activity_5": 187.369332, "activity_10": 186.729089, "activity_20": 186.179903, "activity_30": 184.775568}, "trend_signal": 1, "fair_value": 162.348333, "relative_strength": 0.948981, "rate_of_change": 0.35282812711080563, "market_dynamics": -0.816999, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 189.720001, "high": 190.860001, "low": 183.0, "close": 183.0, "volume": 21384}, "trend_line": 182.925332, "activity_lines": {"activity_5": 186.567999, "activity_10": 185.993089, "activity_20": 186.015331, "activity_30": 184.801374}, "trend_signal": 1, "fair_value": 162.42359, "relative_strength": 1.447514, "rate_of_change": 0.17816758135999433, "market_dynamics": -0.743784, "expectation": {"probability": 54.9674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 183.199997, "high": 188.0, "low": 182.0, "close": 187.979996, "volume": 14473}, "trend_line": 183.365332, "activity_lines": {"activity_5": 187.215998, "activity_10": 186.245816, "activity_20": 186.285617, "activity_30": 185.127482}, "trend_signal": 1, "fair_value": 162.541025, "relative_strength": 2.927161, "rate_of_change": 0.24053530213081573, "market_dynamics": -0.687015, "expectation": {"probability": 54.9866, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.820007, "high": 191.539993, "low": 187.0, "close": 190.220001, "volume": 9855}, "trend_line": 183.822665, "activity_lines": {"activity_5": 188.115999, "activity_10": 186.939635, "activity_20": 186.724665, "activity_30": 185.569719}, "trend_signal": 1, "fair_value": 162.672051, "relative_strength": 4.832611, "rate_of_change": 0.24941083192323701, "market_dynamics": -0.663466, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 190.960007, "high": 194.979996, "low": 190.139999, "close": 193.979996, "volume": 9012}, "trend_line": 184.359998, "activity_lines": {"activity_5": 190.047998, "activity_10": 188.359998, "activity_20": 187.468855, "activity_30": 186.22503}, "trend_signal": 1, "fair_value": 162.855384, "relative_strength": 4.069359, "rate_of_change": 0.29231052656101447, "market_dynamics": -0.544631, "expectation": {"probability": 56.1712, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.440002, "high": 194.059998, "low": 191.339996, "close": 193.179993, "volume": 47368}, "trend_line": 184.835998, "activity_lines": {"activity_5": 191.42933, "activity_10": 189.52327, "activity_20": 188.083331, "activity_30": 186.794062}, "trend_signal": 1, "fair_value": 163.017436, "relative_strength": 5.420658, "rate_of_change": 0.25819049965491925, "market_dynamics": -0.182708, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 195.960007, "high": 195.960007, "low": 191.940002, "close": 195.179993, "volume": 20749}, "trend_line": 185.416665, "activity_lines": {"activity_5": 193.265328, "activity_10": 190.912724, "activity_20": 188.850378, "activity_30": 187.461417}, "trend_signal": 1, "fair_value": 163.175769, "relative_strength": 4.902655, "rate_of_change": 0.31415254944007465, "market_dynamics": 0.101587, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 195.139999, "high": 196.699997, "low": 194.639999, "close": 196.0, "volume": 20887}, "trend_line": 185.884664, "activity_lines": {"activity_5": 194.562663, "activity_10": 192.172361, "activity_20": 189.647235, "activity_30": 188.144213}, "trend_signal": 1, "fair_value": 163.324359, "relative_strength": 3.708399, "rate_of_change": 0.252403957324975, "market_dynamics": 0.371972, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 196.119995, "high": 196.5, "low": 193.779999, "close": 195.080002, "volume": 20692}, "trend_line": 186.301998, "activity_lines": {"activity_5": 195.018665, "activity_10": 192.983998, "activity_20": 190.287426, "activity_30": 188.73746}, "trend_signal": 1, "fair_value": 163.466025, "relative_strength": 4.227493, "rate_of_change": 0.22451233524031386, "market_dynamics": 0.583777, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 195.279999, "high": 195.580002, "low": 190.720001, "close": 192.160004, "volume": 14190}, "trend_line": 186.689332, "activity_lines": {"activity_5": 194.177334, "activity_10": 193.115999, "activity_20": 190.602094, "activity_30": 189.115396}, "trend_signal": 1, "fair_value": 163.563461, "relative_strength": 4.361611, "rate_of_change": 0.20790651960695014, "market_dynamics": 0.540679, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 192.059998, "high": 198.360001, "low": 191.240005, "close": 197.720001, "volume": 18068}, "trend_line": 187.301998, "activity_lines": {"activity_5": 195.310668, "activity_10": 194.214545, "activity_20": 191.413808, "activity_30": 189.827052}, "trend_signal": 1, "fair_value": 163.699231, "relative_strength": 8.657758, "rate_of_change": 0.3281740812056632, "market_dynamics": 0.716558, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.820007, "high": 199.279999, "low": 194.360001, "close": 194.460007, "volume": 55603}, "trend_line": 187.959999, "activity_lines": {"activity_5": 195.05467, "activity_10": 194.580001, "activity_20": 191.862476, "activity_30": 190.288859}, "trend_signal": 1, "fair_value": 163.812692, "relative_strength": 8.195244, "rate_of_change": 0.35130484833376574, "market_dynamics": 0.859162, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 194.860001, "high": 197.740005, "low": 193.479996, "close": 197.740005, "volume": 16004}, "trend_line": 188.597332, "activity_lines": {"activity_5": 195.940004, "activity_10": 195.333456, "activity_20": 192.590762, "activity_30": 190.919827}, "trend_signal": 1, "fair_value": 163.98359, "relative_strength": 8.905502, "rate_of_change": 0.33907906117832226, "market_dynamics": 0.833065, "expectation": {"probability": 54.976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 198.300003, "high": 199.300003, "low": 196.820007, "close": 197.860001, "volume": 20141}, "trend_line": 189.222665, "activity_lines": {"activity_5": 196.749337, "activity_10": 195.931275, "activity_20": 193.292857, "activity_30": 191.517419}, "trend_signal": 1, "fair_value": 164.168974, "relative_strength": 8.256895, "rate_of_change": 0.3315704381226411, "market_dynamics": 0.897906, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 198.539993, "high": 201.25, "low": 198.539993, "close": 201.050003, "volume": 10294}, "trend_line": 189.832999, "activity_lines": {"activity_5": 198.43667, "activity_10": 196.970184, "activity_20": 194.27362, "activity_30": 192.280473}, "trend_signal": 1, "fair_value": 164.343141, "relative_strength": 9.514509, "rate_of_change": 0.3225480414832941, "market_dynamics": 0.821424, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 201.5, "high": 202.949997, "low": 198.899994, "close": 199.800003, "volume": 9131}, "trend_line": 190.318999, "activity_lines": {"activity_5": 199.11467, "activity_10": 197.653276, "activity_20": 195.07243, "activity_30": 192.923505}, "trend_signal": 1, "fair_value": 164.516346, "relative_strength": 9.325813, "rate_of_change": 0.2560144983012095, "market_dynamics": 0.815031, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 199.759995, "high": 200.5, "low": 191.979996, "close": 196.199997, "volume": 43062}, "trend_line": 190.690999, "activity_lines": {"activity_5": 198.454001, "activity_10": 197.561457, "activity_20": 195.460858, "activity_30": 193.302925}, "trend_signal": 1, "fair_value": 164.649808, "relative_strength": 9.962925, "rate_of_change": 0.19546130546851717, "market_dynamics": 0.766824, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 196.399994, "high": 198.720001, "low": 195.0, "close": 197.0, "volume": 7103}, "trend_line": 191.207666, "activity_lines": {"activity_5": 197.944, "activity_10": 197.596547, "activity_20": 195.847572, "activity_30": 193.709957}, "trend_signal": 1, "fair_value": 164.774936, "relative_strength": 8.191495, "rate_of_change": 0.2709446186287922, "market_dynamics": 0.544055, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.479996, "high": 197.179993, "low": 194.020004, "close": 196.020004, "volume": 7513}, "trend_line": 191.570999, "activity_lines": {"activity_5": 197.156668, "activity_10": 197.435275, "activity_20": 196.062668, "activity_30": 194.02043}, "trend_signal": 1, "fair_value": 164.915192, "relative_strength": 7.05691, "rate_of_change": 0.19002010097231742, "market_dynamics": 0.120128, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 196.880005, "high": 198.899994, "low": 193.259995, "close": 193.399994, "volume": 28098}, "trend_line": 191.839666, "activity_lines": {"activity_5": 195.618666, "activity_10": 196.780546, "activity_20": 195.98481, "activity_30": 194.13843}, "trend_signal": 1, "fair_value": 165.045833, "relative_strength": 3.926524, "rate_of_change": 0.14024408778073635, "market_dynamics": -0.398966, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 192.699997, "high": 199.0, "low": 191.720001, "close": 199.0, "volume": 36574}, "trend_line": 192.250333, "activity_lines": {"activity_5": 196.457332, "activity_10": 197.121455, "activity_20": 196.422762, "activity_30": 194.600387}, "trend_signal": 1, "fair_value": 165.241474, "relative_strength": 4.958366, "rate_of_change": 0.21406782474278174, "market_dynamics": -0.565676, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 198.940002, "high": 202.350006, "low": 198.639999, "close": 201.949997, "volume": 52302}, "trend_line": 192.729333, "activity_lines": {"activity_5": 198.332665, "activity_10": 197.975454, "activity_20": 197.09881, "activity_30": 195.226172}, "trend_signal": 1, "fair_value": 165.496282, "relative_strength": 3.752988, "rate_of_change": 0.2491543148588382, "market_dynamics": -0.388322, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 198.779999, "high": 203.699997, "low": 196.520004, "close": 202.800003, "volume": 24189}, "trend_line": 193.161333, "activity_lines": {"activity_5": 200.108, "activity_10": 198.847818, "activity_20": 197.765572, "activity_30": 195.875893}, "trend_signal": 1, "fair_value": 165.721923, "relative_strength": 1.515354, "rate_of_change": 0.22414854722711897, "market_dynamics": -0.097631, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 197.559998, "high": 202.100006, "low": 197.259995, "close": 200.550003, "volume": 21351}, "trend_line": 193.426999, "activity_lines": {"activity_5": 200.746667, "activity_10": 199.219091, "activity_20": 198.147477, "activity_30": 196.352581}, "trend_signal": 1, "fair_value": 165.920961, "relative_strength": 0.381716, "rate_of_change": 0.1375358079559234, "market_dynamics": 0.147759, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.850006, "high": 204.0, "low": 200.350006, "close": 203.0, "volume": 25185}, "trend_line": 193.932333, "activity_lines": {"activity_5": 201.900001, "activity_10": 199.986909, "activity_20": 198.713525, "activity_30": 196.970194}, "trend_signal": 1, "fair_value": 166.161859, "relative_strength": -0.386048, "rate_of_change": 0.261253083908935, "market_dynamics": 0.235206, "expectation": {"probability": 55.8928, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 203.600006, "high": 204.75, "low": 202.149994, "close": 202.800003, "volume": 27203}, "trend_line": 194.505, "activity_lines": {"activity_5": 202.346668, "activity_10": 200.68291, "activity_20": 199.217572, "activity_30": 197.542302}, "trend_signal": 1, "fair_value": 166.414808, "relative_strength": -1.356848, "rate_of_change": 0.2952921728631994, "market_dynamics": 0.245442, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 201.350006, "high": 201.699997, "low": 196.100006, "close": 196.940002, "volume": 20142}, "trend_line": 195.075, "activity_lines": {"activity_5": 200.586669, "activity_10": 200.25891, "activity_20": 199.117715, "activity_30": 197.699399}, "trend_signal": 1, "fair_value": 166.663782, "relative_strength": -4.580645, "rate_of_change": 0.2930515925040453, "market_dynamics": -0.061066, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 198.919998, "high": 200.350006, "low": 192.899994, "close": 193.160004, "volume": 13162}, "trend_line": 195.495, "activity_lines": {"activity_5": 197.900669, "activity_10": 199.134184, "activity_20": 198.649478, "activity_30": 197.57585}, "trend_signal": 1, "fair_value": 166.891474, "relative_strength": -6.862378, "rate_of_change": 0.21530180699731688, "market_dynamics": -0.411176, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 192.479996, "high": 193.039993, "low": 187.899994, "close": 190.580002, "volume": 47662}, "trend_line": 195.617667, "activity_lines": {"activity_5": 194.997336, "activity_10": 197.610184, "activity_20": 197.949049, "activity_30": 197.258754}, "trend_signal": 0, "fair_value": 167.060962, "relative_strength": -6.916015, "rate_of_change": 0.06274687332157189, "market_dynamics": -0.721816, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 190.559998, "high": 193.639999, "low": 190.559998, "close": 191.960007, "volume": 33904}, "trend_line": 195.692334, "activity_lines": {"activity_5": 193.218671, "activity_10": 196.436003, "activity_20": 197.401478, "activity_30": 197.022776}, "trend_signal": 0, "fair_value": 167.223526, "relative_strength": -7.273961, "rate_of_change": 0.03816986530157152, "market_dynamics": -1.152962, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.679993, "high": 196.300003, "low": 189.5, "close": 189.5, "volume": 54319}, "trend_line": 195.675667, "activity_lines": {"activity_5": 191.356003, "activity_10": 194.84073, "activity_20": 196.620573, "activity_30": 196.62327}, "trend_signal": 0, "fair_value": 167.363526, "relative_strength": -6.695974, "rate_of_change": -0.008516940678925115, "market_dynamics": -1.173178, "expectation": {"probability": 47.2301, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 187.440002, "high": 190.380005, "low": 174.119995, "close": 174.339996, "volume": 31440}, "trend_line": 195.387001, "activity_lines": {"activity_5": 185.326667, "activity_10": 190.66182, "activity_20": 194.435001, "activity_30": 195.246775}, "trend_signal": 0, "fair_value": 167.4125, "relative_strength": -5.294412, "rate_of_change": -0.14752268609873004, "market_dynamics": -1.149605, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.0, "high": 182.380005, "low": 162.539993, "close": 175.419998, "volume": 1886400}, "trend_line": 194.968334, "activity_lines": {"activity_5": 181.163999, "activity_10": 187.181274, "activity_20": 192.448096, "activity_30": 193.958582}, "trend_signal": 0, "fair_value": 167.481859, "relative_strength": -1.221823, "rate_of_change": -0.21427576955336922, "market_dynamics": -1.140462, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 179.839996, "high": 181.580002, "low": 177.339996, "close": 178.160004, "volume": 34606}, "trend_line": 194.566334, "activity_lines": {"activity_5": 179.097334, "activity_10": 184.696729, "activity_20": 190.82843, "activity_30": 192.874173}, "trend_signal": 0, "fair_value": 167.590577, "relative_strength": -3.279789, "rate_of_change": -0.20618732886130464, "market_dynamics": -1.171305, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.660004, "high": 185.240005, "low": 176.119995, "close": 184.399994, "volume": 19114}, "trend_line": 194.247001, "activity_lines": {"activity_5": 179.938665, "activity_10": 183.753818, "activity_20": 189.896858, "activity_30": 192.21828}, "trend_signal": 0, "fair_value": 167.759423, "relative_strength": -2.212317, "rate_of_change": -0.16412551618513832, "market_dynamics": -1.217079, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 185.279999, "high": 190.240005, "low": 183.960007, "close": 190.199997, "volume": 10469}, "trend_line": 194.147667, "activity_lines": {"activity_5": 183.217331, "activity_10": 184.203636, "activity_20": 189.596953, "activity_30": 191.957183}, "trend_signal": 0, "fair_value": 167.988525, "relative_strength": -1.658743, "rate_of_change": -0.05113798384974753, "market_dynamics": -1.077379, "expectation": {"probability": 53.127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 189.639999, "high": 191.059998, "low": 188.0, "close": 190.160004, "volume": 27141}, "trend_line": 193.980335, "activity_lines": {"activity_5": 186.436, "activity_10": 184.875273, "activity_20": 189.338953, "activity_30": 191.699915}, "trend_signal": 0, "fair_value": 168.236602, "relative_strength": -0.347756, "rate_of_change": -0.08618800451514878, "market_dynamics": -0.980243, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.559998, "high": 197.919998, "low": 193.559998, "close": 197.679993, "volume": 1717826}, "trend_line": 194.036334, "activity_lines": {"activity_5": 191.106664, "activity_10": 187.037453, "activity_20": 189.825905, "activity_30": 191.938602}, "trend_signal": 0, "fair_value": 168.541218, "relative_strength": 1.433202, "rate_of_change": 0.028868390190177843, "market_dynamics": -0.485672, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.259995, "high": 198.479996, "low": 191.820007, "close": 193.539993, "volume": 77110}, "trend_line": 193.985001, "activity_lines": {"activity_5": 192.913329, "activity_10": 188.364725, "activity_20": 189.915332, "activity_30": 191.90658}, "trend_signal": 0, "fair_value": 168.790192, "relative_strength": 0.375651, "rate_of_change": -0.026455354490463434, "market_dynamics": -0.185328, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 195.520004, "high": 197.360001, "low": 195.419998, "close": 196.100006, "volume": 24653}, "trend_line": 194.116334, "activity_lines": {"activity_5": 194.547999, "activity_10": 190.103635, "activity_20": 190.260381, "activity_30": 192.043032}, "trend_signal": 0, "fair_value": 169.053654, "relative_strength": 1.354469, "rate_of_change": 0.06770265707294745, "market_dynamics": 0.075006, "expectation": {"probability": 53.8973, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 195.360001, "high": 199.679993, "low": 195.100006, "close": 199.320007, "volume": 26662}, "trend_line": 194.169668, "activity_lines": {"activity_5": 196.476002, "activity_10": 192.352727, "activity_20": 190.899238, "activity_30": 192.378753}, "trend_signal": 0, "fair_value": 169.375961, "relative_strength": 1.734868, "rate_of_change": 0.027475276758527005, "market_dynamics": 0.379006, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199.679993, "high": 201.149994, "low": 197.720001, "close": 198.580002, "volume": 24620}, "trend_line": 194.307001, "activity_lines": {"activity_5": 197.549336, "activity_10": 194.288728, "activity_20": 191.466096, "activity_30": 192.663291}, "trend_signal": 0, "fair_value": 169.747884, "relative_strength": 3.073989, "rate_of_change": 0.07072834877588212, "market_dynamics": 0.381733, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 198.860001, "high": 200.350006, "low": 196.259995, "close": 197.720001, "volume": 25660}, "trend_line": 194.306334, "activity_lines": {"activity_5": 197.774669, "activity_10": 195.627637, "activity_20": 191.967096, "activity_30": 192.883484}, "trend_signal": 0, "fair_value": 170.08609, "relative_strength": 4.86059, "rate_of_change": -0.00034327121338324264, "market_dynamics": 0.534036, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 196.380005, "high": 202.850006, "low": 196.380005, "close": 202.850006, "volume": 31395}, "trend_line": 194.472667, "activity_lines": {"activity_5": 199.707337, "activity_10": 197.49382, "activity_20": 192.980858, "activity_30": 193.434689}, "trend_signal": 0, "fair_value": 170.468974, "relative_strength": 6.435435, "rate_of_change": 0.08560348835566459, "market_dynamics": 0.646009, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 203.25, "high": 205.25, "low": 202.149994, "close": 203.649994, "volume": 31765}, "trend_line": 194.559334, "activity_lines": {"activity_5": 201.286001, "activity_10": 199.056546, "activity_20": 194.059857, "activity_30": 194.026775}, "trend_signal": 0, "fair_value": 170.827628, "relative_strength": 6.771686, "rate_of_change": 0.044565131613074245, "market_dynamics": 0.683149, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 204.100006, "high": 205.199997, "low": 203.5, "close": 204.149994, "volume": 21380}, "trend_line": 194.704334, "activity_lines": {"activity_5": 202.527998, "activity_10": 200.360181, "activity_20": 195.183381, "activity_30": 194.645527}, "trend_signal": 0, "fair_value": 171.211282, "relative_strength": 7.150017, "rate_of_change": 0.0745273932732427, "market_dynamics": 0.751758, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 203.399994, "high": 206.300003, "low": 203.0, "close": 205.649994, "volume": 22072}, "trend_line": 195.019333, "activity_lines": {"activity_5": 203.947996, "activity_10": 201.682908, "activity_20": 196.443332, "activity_30": 195.351699}, "trend_signal": 1, "fair_value": 171.568013, "relative_strength": 7.303666, "rate_of_change": 0.16178325028964188, "market_dynamics": 0.844841, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 206.050003, "high": 208.199997, "low": 205.0, "close": 207.699997, "volume": 27931}, "trend_line": 195.376, "activity_lines": {"activity_5": 205.579996, "activity_10": 203.096725, "activity_20": 197.857046, "activity_30": 196.169806}, "trend_signal": 1, "fair_value": 171.918654, "relative_strength": 8.331915, "rate_of_change": 0.18288802167117238, "market_dynamics": 0.938187, "expectation": {"probability": 55.8495, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 209.0, "high": 209.449997, "low": 207.649994, "close": 208.050003, "volume": 13856}, "trend_line": 195.777, "activity_lines": {"activity_5": 206.663331, "activity_10": 204.391999, "activity_20": 199.234856, "activity_30": 196.987484}, "trend_signal": 1, "fair_value": 172.267692, "relative_strength": 9.293173, "rate_of_change": 0.2052452706575946, "market_dynamics": 1.052289, "expectation": {"probability": 56.0875, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 204.449997, "high": 208.649994, "low": 202.75, "close": 208.0, "volume": 26322}, "trend_line": 196.263667, "activity_lines": {"activity_5": 207.383332, "activity_10": 205.414362, "activity_20": 200.524714, "activity_30": 197.776064}, "trend_signal": 1, "fair_value": 172.594615, "relative_strength": 8.682509, "rate_of_change": 0.24858231559376806, "market_dynamics": 1.130136, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 209.0, "high": 211.5, "low": 208.300003, "close": 210.5, "volume": 22276}, "trend_line": 196.647, "activity_lines": {"activity_5": 208.646666, "activity_10": 206.674908, "activity_20": 201.976285, "activity_30": 198.694537}, "trend_signal": 1, "fair_value": 172.938846, "relative_strength": 7.828795, "rate_of_change": 0.19531531528960644, "market_dynamics": 1.264089, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 210.75, "high": 211.600006, "low": 207.949997, "close": 211.600006, "volume": 12215}, "trend_line": 196.968667, "activity_lines": {"activity_5": 209.853336, "activity_10": 207.932182, "activity_20": 203.432619, "activity_30": 199.659247}, "trend_signal": 1, "fair_value": 173.314487, "relative_strength": 6.469506, "rate_of_change": 0.16357584911034456, "market_dynamics": 1.354581, "expectation": {"probability": 57.0091, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.899994, "high": 211.25, "low": 209.800003, "close": 210.0, "volume": 19775}, "trend_line": 197.208667, "activity_lines": {"activity_5": 210.130002, "activity_10": 208.661818, "activity_20": 204.559143, "activity_30": 200.499978}, "trend_signal": 1, "fair_value": 173.700128, "relative_strength": 6.088447, "rate_of_change": 0.12184679099238695, "market_dynamics": 1.471548, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 210.300003, "high": 212.449997, "low": 207.350006, "close": 210.350006, "volume": 16840}, "trend_line": 197.535334, "activity_lines": {"activity_5": 210.370003, "activity_10": 209.23182, "activity_20": 205.554334, "activity_30": 201.347807}, "trend_signal": 1, "fair_value": 174.081859, "relative_strength": 4.490872, "rate_of_change": 0.16564535675301467, "market_dynamics": 1.530058, "expectation": {"probability": 57.0235, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 212.550003, "high": 214.800003, "low": 211.300003, "close": 214.550003, "volume": 23296}, "trend_line": 197.920334, "activity_lines": {"activity_5": 211.85667, "activity_10": 210.429093, "activity_20": 206.796239, "activity_30": 202.445527}, "trend_signal": 1, "fair_value": 174.531026, "relative_strength": 7.869499, "rate_of_change": 0.19490183968807875, "market_dynamics": 1.550472, "expectation": {"probability": 57.6141, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 214.899994, "high": 216.449997, "low": 214.399994, "close": 215.850006, "volume": 31393}, "trend_line": 198.355334, "activity_lines": {"activity_5": 213.340004, "activity_10": 211.664549, "activity_20": 208.018382, "activity_30": 203.60228}, "trend_signal": 1, "fair_value": 175.026731, "relative_strength": 9.035226, "rate_of_change": 0.21978540113013464, "market_dynamics": 1.589085, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 216.149994, "high": 217.449997, "low": 214.050003, "close": 214.850006, "volume": 57488}, "trend_line": 198.952334, "activity_lines": {"activity_5": 214.133338, "activity_10": 212.505458, "activity_20": 209.023145, "activity_30": 204.666453}, "trend_signal": 1, "fair_value": 175.519872, "relative_strength": 9.888016, "rate_of_change": 0.3009750168856102, "market_dynamics": 1.531577, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 216.899994, "high": 219.75, "low": 215.5, "close": 219.75, "volume": 30582}, "trend_line": 199.838667, "activity_lines": {"activity_5": 216.343337, "activity_10": 214.070003, "activity_20": 210.377002, "activity_30": 206.008238}, "trend_signal": 1, "fair_value": 176.038013, "relative_strength": 7.021409, "rate_of_change": 0.44550017694186944, "market_dynamics": 1.535163, "expectation": {"probability": 57.8663, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 219.699997, "high": 220.5, "low": 215.5, "close": 215.5, "volume": 29971}, "trend_line": 200.669334, "activity_lines": {"activity_5": 216.486669, "activity_10": 214.64273, "activity_20": 211.221002, "activity_30": 207.018646}, "trend_signal": 1, "fair_value": 176.542372, "relative_strength": 5.019717, "rate_of_change": 0.4156688054769728, "market_dynamics": 1.3258, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 216.350006, "high": 218.75, "low": 213.449997, "close": 215.449997, "volume": 15367}, "trend_line": 201.452334, "activity_lines": {"activity_5": 216.27, "activity_10": 215.070911, "activity_20": 211.955668, "activity_30": 207.972237}, "trend_signal": 1, "fair_value": 177.040256, "relative_strength": 3.50333, "rate_of_change": 0.39019414894754945, "market_dynamics": 1.027386, "expectation": {"probability": 57.7452, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.300003, "high": 220.988998, "low": 217.850006, "close": 220.988998, "volume": 14520}, "trend_line": 202.501967, "activity_lines": {"activity_5": 217.839666, "activity_10": 216.370728, "activity_20": 213.125715, "activity_30": 209.232667}, "trend_signal": 1, "fair_value": 177.538519, "relative_strength": 6.61311, "rate_of_change": 0.5210329307974163, "market_dynamics": 0.891847, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 222.649994, "high": 224.300003, "low": 222.0, "close": 222.0, "volume": 22174}, "trend_line": 204.090634, "activity_lines": {"activity_5": 219.403732, "activity_10": 217.663655, "activity_20": 214.288863, "activity_30": 210.490605}, "trend_signal": 1, "fair_value": 178.052493, "relative_strength": 9.754647, "rate_of_change": 0.7845192930891316, "market_dynamics": 0.769752, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 222.550003, "high": 223.600006, "low": 216.5, "close": 216.5, "volume": 16586}, "trend_line": 205.459967, "activity_lines": {"activity_5": 218.657799, "activity_10": 217.767491, "activity_20": 214.816677, "activity_30": 211.291209}, "trend_signal": 1, "fair_value": 178.489801, "relative_strength": 6.375268, "rate_of_change": 0.6709435769600343, "market_dynamics": 0.565212, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 221.149994, "high": 223.899994, "low": 217.300003, "close": 219.949997, "volume": 39467}, "trend_line": 206.852967, "activity_lines": {"activity_5": 219.278532, "activity_10": 218.380418, "activity_20": 215.583634, "activity_30": 212.22605}, "trend_signal": 1, "fair_value": 178.95025, "relative_strength": 5.113198, "rate_of_change": 0.6779909586961048, "market_dynamics": 0.557717, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 220.0, "high": 220.399994, "low": 212.300003, "close": 215.050003, "volume": 25356}, "trend_line": 207.874634, "activity_lines": {"activity_5": 217.969267, "activity_10": 217.927891, "activity_20": 215.802496, "activity_30": 212.754891}, "trend_signal": 1, "fair_value": 179.364673, "relative_strength": 2.767317, "rate_of_change": 0.49390976345047033, "market_dynamics": 0.188176, "expectation": {"probability": 57.6844, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 216.25, "high": 221.899994, "low": 215.600006, "close": 221.550003, "volume": 41210}, "trend_line": 208.919634, "activity_lines": {"activity_5": 218.853335, "activity_10": 218.648091, "activity_20": 216.58612, "activity_30": 213.637173}, "trend_signal": 1, "fair_value": 179.818968, "relative_strength": 4.159289, "rate_of_change": 0.5027068381994197, "market_dynamics": 0.035736, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.75, "high": 223.5, "low": 220.300003, "close": 222.949997, "volume": 30484}, "trend_line": 210.012634, "activity_lines": {"activity_5": 220.166667, "activity_10": 219.5192, "activity_20": 217.42022, "activity_30": 214.542358}, "trend_signal": 1, "fair_value": 180.296981, "relative_strength": 3.967957, "rate_of_change": 0.5231676789171426, "market_dynamics": 0.117855, "expectation": {"probability": 57.862, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 222.850006, "high": 223.75, "low": 220.0, "close": 220.0, "volume": 36830}, "trend_line": 210.756634, "activity_lines": {"activity_5": 220.433333, "activity_10": 219.706673, "activity_20": 217.890986, "activity_30": 215.186704}, "trend_signal": 1, "fair_value": 180.78416, "relative_strength": 2.982621, "rate_of_change": 0.3542644010645568, "market_dynamics": -0.012573, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 222.100006, "high": 222.699997, "low": 219.0, "close": 220.899994, "volume": 19532}, "trend_line": 211.668634, "activity_lines": {"activity_5": 220.766665, "activity_10": 220.053235, "activity_20": 218.388895, "activity_30": 215.841114}, "trend_signal": 1, "fair_value": 181.285955, "relative_strength": 1.225845, "rate_of_change": 0.4327265921318549, "market_dynamics": -0.00433, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 222.0, "high": 223.850006, "low": 222.0, "close": 222.649994, "volume": 8143}, "trend_line": 212.553634, "activity_lines": {"activity_5": 221.619996, "activity_10": 220.619798, "activity_20": 218.99228, "activity_30": 216.549589}, "trend_signal": 1, "fair_value": 181.792814, "relative_strength": 1.502994, "rate_of_change": 0.41810635013593506, "market_dynamics": -0.205052, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 224.399994, "high": 224.399994, "low": 223.0, "close": 223.550003, "volume": 8414}, "trend_line": 213.3613, "activity_lines": {"activity_5": 222.266665, "activity_10": 221.21909, "activity_20": 219.611619, "activity_30": 217.259032}, "trend_signal": 1, "fair_value": 182.286853, "relative_strength": 1.725353, "rate_of_change": 0.3799822119249261, "market_dynamics": -0.35313, "expectation": {"probability": 57.4564, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 224.800003, "high": 227.699997, "low": 223.399994, "close": 227.350006, "volume": 23787}, "trend_line": 214.3203, "activity_lines": {"activity_5": 224.046667, "activity_10": 222.462727, "activity_20": 220.530719, "activity_30": 218.161529}, "trend_signal": 1, "fair_value": 182.782814, "relative_strength": 2.201075, "rate_of_change": 0.4494723269871355, "market_dynamics": -0.244814, "expectation": {"probability": 58.1089, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 227.199997, "high": 229.25, "low": 226.350006, "close": 228.100006, "volume": 41388}, "trend_line": 215.332967, "activity_lines": {"activity_5": 225.783336, "activity_10": 223.745456, "activity_20": 221.446248, "activity_30": 219.050543}, "trend_signal": 1, "fair_value": 183.287686, "relative_strength": 2.55255, "rate_of_change": 0.47250167156353984, "market_dynamics": 0.168114, "expectation": {"probability": 59.243, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.5, "high": 227.949997, "low": 223.050003, "close": 226.699997, "volume": 28996}, "trend_line": 216.127967, "activity_lines": {"activity_5": 226.513335, "activity_10": 224.562728, "activity_20": 222.142253, "activity_30": 219.783899}, "trend_signal": 1, "fair_value": 183.75884, "relative_strength": 3.891537, "rate_of_change": 0.3691956745294908, "market_dynamics": 0.412534, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 226.75, "high": 229.350006, "low": 225.449997, "close": 226.800003, "volume": 44927}, "trend_line": 216.899634, "activity_lines": {"activity_5": 226.890002, "activity_10": 225.275456, "activity_20": 222.769924, "activity_30": 220.472418}, "trend_signal": 1, "fair_value": 184.21166, "relative_strength": 3.481552, "rate_of_change": 0.35704171501320764, "market_dynamics": 0.657214, "expectation": {"probability": 58.6659, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 224.550003, "high": 229.350006, "low": 223.25, "close": 226.949997, "volume": 48546}, "trend_line": 217.659634, "activity_lines": {"activity_5": 227.04, "activity_10": 225.801819, "activity_20": 223.353548, "activity_30": 221.120828}, "trend_signal": 1, "fair_value": 184.684545, "relative_strength": 1.55941, "rate_of_change": 0.35039247691861913, "market_dynamics": 0.742287, "expectation": {"probability": 59.2795, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.550003, "high": 230.449997, "low": 224.899994, "close": 226.449997, "volume": 28213}, "trend_line": 218.352967, "activity_lines": {"activity_5": 226.796665, "activity_10": 226.139091, "activity_20": 223.836695, "activity_30": 221.687949}, "trend_signal": 1, "fair_value": 185.160635, "relative_strength": -0.020716, "rate_of_change": 0.3185400008528892, "market_dynamics": 0.531401, "expectation": {"probability": 59.9117, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.0, "high": 229.199997, "low": 224.800003, "close": 229.199997, "volume": 15544}, "trend_line": 219.069634, "activity_lines": {"activity_5": 227.529998, "activity_10": 226.912727, "activity_20": 224.526509, "activity_30": 222.387757}, "trend_signal": 1, "fair_value": 185.674609, "relative_strength": -0.798502, "rate_of_change": 0.3282149126922562, "market_dynamics": 0.486789, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 228.699997, "high": 232.550003, "low": 227.0, "close": 229.25, "volume": 40027}, "trend_line": 219.776301, "activity_lines": {"activity_5": 228.206665, "activity_10": 227.528181, "activity_20": 225.176085, "activity_30": 223.044555}, "trend_signal": 1, "fair_value": 186.173263, "relative_strength": -2.00829, "rate_of_change": 0.322576427913319, "market_dynamics": 0.593178, "expectation": {"probability": 58.993, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 226.0, "high": 228.199997, "low": 219.899994, "close": 220.949997, "volume": 148785}, "trend_line": 220.207967, "activity_lines": {"activity_5": 225.946664, "activity_10": 226.482726, "activity_20": 224.969709, "activity_30": 223.120277}, "trend_signal": 1, "fair_value": 186.644481, "relative_strength": 0.825849, "rate_of_change": 0.19641153210600582, "market_dynamics": 0.200672, "expectation": {"probability": 60.8634, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 217.5, "high": 224.649994, "low": 217.0, "close": 218.850006, "volume": 22761}, "trend_line": 220.486301, "activity_lines": {"activity_5": 223.376667, "activity_10": 225.086364, "activity_20": 224.537143, "activity_30": 223.032667}, "trend_signal": 1, "fair_value": 187.105699, "relative_strength": 1.593513, "rate_of_change": 0.12639597185872978, "market_dynamics": -0.22208, "expectation": {"probability": 62.1908, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 220.300003, "high": 223.199997, "low": 214.600006, "close": 214.600006, "volume": 39302}, "trend_line": 220.586301, "activity_lines": {"activity_5": 219.930003, "activity_10": 223.002728, "activity_20": 223.710001, "activity_30": 222.652906}, "trend_signal": 0, "fair_value": 187.544032, "relative_strength": 3.486531, "rate_of_change": 0.04535429164825724, "market_dynamics": -0.641224, "expectation": {"probability": 64.981, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 210.899994, "high": 219.399994, "low": 210.5, "close": 211.75, "volume": 73624}, "trend_line": 220.644634, "activity_lines": {"activity_5": 216.323336, "activity_10": 220.632728, "activity_20": 222.646667, "activity_30": 222.082822}, "trend_signal": 0, "fair_value": 187.928199, "relative_strength": -0.150852, "rate_of_change": 0.026444525220088184, "market_dynamics": -1.192541, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 211.0, "high": 218.600006, "low": 210.850006, "close": 217.600006, "volume": 19177}, "trend_line": 220.886301, "activity_lines": {"activity_5": 215.830004, "activity_10": 219.623638, "activity_20": 222.163096, "activity_30": 221.886394}, "trend_signal": 0, "fair_value": 188.352301, "relative_strength": -0.84934, "rate_of_change": 0.10952770326606118, "market_dynamics": -1.296219, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 218.149994, "high": 225.899994, "low": 216.649994, "close": 225.699997, "volume": 29407}, "trend_line": 221.257967, "activity_lines": {"activity_5": 218.813335, "activity_10": 220.252729, "activity_20": 222.462144, "activity_30": 222.196955}, "trend_signal": 0, "fair_value": 188.81743, "relative_strength": 1.097042, "rate_of_change": 0.16826122684720257, "market_dynamics": -1.095058, "expectation": {"probability": 60.8244, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 223.850006, "high": 234.050003, "low": 223.75, "close": 234.050003, "volume": 46322}, "trend_line": 221.864634, "activity_lines": {"activity_5": 224.263335, "activity_10": 222.420002, "activity_20": 223.505715, "activity_30": 223.022248}, "trend_signal": 1, "fair_value": 189.339545, "relative_strength": 2.685332, "rate_of_change": 0.27418990069631594, "market_dynamics": -0.734364, "expectation": {"probability": 60.2455, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 231.899994, "high": 233.100006, "low": 230.600006, "close": 231.850006, "volume": 23594}, "trend_line": 222.4313, "activity_lines": {"activity_5": 227.96667, "activity_10": 224.058184, "activity_20": 224.28024, "activity_30": 223.666465}, "trend_signal": 1, "fair_value": 189.846532, "relative_strength": 3.451733, "rate_of_change": 0.2554106933509727, "market_dynamics": -0.468628, "expectation": {"probability": 61.3553, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 232.75, "high": 233.25, "low": 230.899994, "close": 232.25, "volume": 26721}, "trend_line": 222.847967, "activity_lines": {"activity_5": 230.653336, "activity_10": 225.670911, "activity_20": 225.050478, "activity_30": 224.29993}, "trend_signal": 1, "fair_value": 190.359673, "relative_strength": 3.641154, "rate_of_change": 0.1873239063027632, "market_dynamics": -0.09125, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 234.149994, "high": 239.949997, "low": 231.800003, "close": 238.550003, "volume": 35065}, "trend_line": 223.6163, "activity_lines": {"activity_5": 234.073336, "activity_10": 228.373639, "activity_20": 226.362383, "activity_30": 225.312965}, "trend_signal": 1, "fair_value": 190.910507, "relative_strength": 6.444903, "rate_of_change": 0.34477900352574636, "market_dynamics": 0.226555, "expectation": {"probability": 60.8296, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 238.850006, "high": 240.199997, "low": 236.399994, "close": 238.550003, "volume": 23140}, "trend_line": 224.386301, "activity_lines": {"activity_5": 236.096669, "activity_10": 230.907275, "activity_20": 227.59024, "activity_30": 226.276429}, "trend_signal": 1, "fair_value": 191.446084, "relative_strength": 5.24358, "rate_of_change": 0.3443402828863584, "market_dynamics": 0.349616, "expectation": {"probability": 60.8449, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 237.149994, "high": 241.899994, "low": 236.449997, "close": 241.399994, "volume": 17817}, "trend_line": 225.066667, "activity_lines": {"activity_5": 238.213333, "activity_10": 233.639092, "activity_20": 229.013811, "activity_30": 227.374087}, "trend_signal": 1, "fair_value": 192.003007, "relative_strength": 4.033852, "rate_of_change": 0.30321191488423005, "market_dynamics": 0.54376, "expectation": {"probability": 60.7996, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 243.0, "high": 245.449997, "low": 242.5, "close": 245.0, "volume": 30401}, "trend_line": 225.833334, "activity_lines": {"activity_5": 241.039999, "activity_10": 236.615455, "activity_20": 230.695239, "activity_30": 228.660108}, "trend_signal": 1, "fair_value": 192.570314, "relative_strength": 5.036437, "rate_of_change": 0.3406399580263089, "market_dynamics": 0.732098, "expectation": {"probability": 60.7451, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 243.699997, "high": 244.5, "low": 241.600006, "close": 241.600006, "volume": 3814}, "trend_line": 226.670001, "activity_lines": {"activity_5": 241.856668, "activity_10": 238.420911, "activity_20": 231.968811, "activity_30": 229.677313}, "trend_signal": 1, "fair_value": 193.110443, "relative_strength": 4.548539, "rate_of_change": 0.370479851304859, "market_dynamics": 0.721449, "expectation": {"probability": 60.2712, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 240.699997, "high": 242.350006, "low": 240.149994, "close": 242.050003, "volume": 1354}, "trend_line": 227.406668, "activity_lines": {"activity_5": 242.200002, "activity_10": 239.765456, "activity_20": 233.220954, "activity_30": 230.669571}, "trend_signal": 1, "fair_value": 193.626148, "relative_strength": 2.150871, "rate_of_change": 0.3249953662813911, "market_dynamics": 0.738113, "expectation": {"probability": 60.0222, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 245.649994, "high": 245.75, "low": 245.300003, "close": 245.350006, "volume": 23134}, "trend_line": 228.416668, "activity_lines": {"activity_5": 243.410004, "activity_10": 241.265457, "activity_20": 234.714288, "activity_30": 231.827206}, "trend_signal": 1, "fair_value": 194.188135, "relative_strength": 2.914909, "rate_of_change": 0.44413825191792133, "market_dynamics": 0.790181, "expectation": {"probability": 60.7451, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 245.75, "high": 247.300003, "low": 239.0, "close": 241.5, "volume": 18008}, "trend_line": 229.081668, "activity_lines": {"activity_5": 242.883336, "activity_10": 241.708184, "activity_20": 235.752621, "activity_30": 232.671292}, "trend_signal": 1, "fair_value": 194.706981, "relative_strength": -1.561482, "rate_of_change": 0.29113462070115675, "market_dynamics": 0.737725, "expectation": {"probability": 60.3102, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 241.449997, "high": 245.649994, "low": 240.800003, "close": 245.550003, "volume": 20882}, "trend_line": 229.835001, "activity_lines": {"activity_5": 243.700003, "activity_10": 242.75182, "activity_20": 237.107383, "activity_30": 233.733765}, "trend_signal": 1, "fair_value": 195.263455, "relative_strength": -1.657482, "rate_of_change": 0.3288490984795858, "market_dynamics": 0.834727, "expectation": {"probability": 60.2402, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 245.399994, "high": 246.0, "low": 240.350006, "close": 245.25, "volume": 18684}, "trend_line": 230.676668, "activity_lines": {"activity_5": 244.380002, "activity_10": 243.49182, "activity_20": 238.342621, "activity_30": 234.728281}, "trend_signal": 1, "fair_value": 195.795571, "relative_strength": -0.486518, "rate_of_change": 0.36620488452061356, "market_dynamics": 0.901322, "expectation": {"probability": 60.38, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 244.0, "high": 246.0, "low": 240.949997, "close": 241.550003, "volume": 12462}, "trend_line": 231.365001, "activity_lines": {"activity_5": 243.583335, "activity_10": 243.322729, "activity_20": 239.14905, "activity_30": 235.429787}, "trend_signal": 1, "fair_value": 196.30525, "relative_strength": -2.695207, "rate_of_change": 0.2983973220906763, "market_dynamics": 0.702244, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 242.449997, "high": 244.350006, "low": 240.399994, "close": 242.050003, "volume": 16277}, "trend_line": 232.011668, "activity_lines": {"activity_5": 242.986669, "activity_10": 243.190002, "activity_20": 239.944526, "activity_30": 236.119142}, "trend_signal": 1, "fair_value": 196.802109, "relative_strength": -2.345205, "rate_of_change": 0.27950078758886243, "market_dynamics": 0.503959, "expectation": {"probability": 59.5277, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [164.860001, 161.320007, 159.960007, 155.720001, 158.300003, 161.820007, 160.580002, 160.580002, 156.720001, 155.899994, 155.320007, 156.0, 151.419998, 149.479996, 156.660004, 156.940002, 160.539993, 161.139999, 161.979996, 162.559998, 165.720001, 167.0, 166.080002, 164.520004, 166.800003, 168.399994, 169.820007, 171.460007, 173.740005, 174.460007, 176.419998, 178.119995, 177.740005, 178.639999, 181.559998, 182.820007, 180.720001, 179.399994, 174.899994, 179.199997, 180.0, 182.279999, 185.580002, 185.320007, 184.100006, 184.440002, 185.699997, 186.580002, 187.699997, 189.880005, 192.220001, 188.119995, 187.0, 176.080002, 181.339996, 188.919998, 189.479996, 189.720001, 183.199997, 187.820007, 190.960007, 192.440002, 195.960007, 195.139999, 196.119995, 195.279999, 192.059998, 198.820007, 194.860001, 198.300003, 198.539993, 201.5, 199.759995, 196.399994, 196.479996, 196.880005, 192.699997, 198.940002, 198.779999, 197.559998, 200.850006, 203.600006, 201.350006, 198.919998, 192.479996, 190.559998, 193.679993, 187.440002, 165.0, 179.839996, 176.660004, 185.279999, 189.639999, 193.559998, 196.259995, 195.520004, 195.360001, 199.679993, 198.860001, 196.380005, 203.25, 204.100006, 203.399994, 206.050003, 209.0, 204.449997, 209.0, 210.75, 210.899994, 210.300003, 212.550003, 214.899994, 216.149994, 216.899994, 219.699997, 216.350006, 218.300003, 222.649994, 222.550003, 221.149994, 220.0, 216.25, 220.75, 222.850006, 222.100006, 222.0, 224.399994, 224.800003, 227.199997, 226.5, 226.75, 224.550003, 229.550003, 227.0, 228.699997, 226.0, 217.5, 220.300003, 210.899994, 211.0, 218.149994, 223.850006, 231.899994, 232.75, 234.149994, 238.850006, 237.149994, 243.0, 243.699997, 240.699997, 245.649994, 245.75, 241.449997, 245.399994, 244.0, 242.449997], "highs": [165.199997, 161.880005, 161.759995, 159.759995, 162.020004, 162.259995, 162.320007, 160.679993, 156.940002, 156.279999, 158.080002, 156.960007, 152.240005, 156.460007, 157.240005, 160.940002, 161.839996, 162.139999, 162.880005, 166.399994, 167.100006, 167.479996, 166.080002, 167.440002, 167.240005, 170.360001, 171.100006, 173.720001, 175.5, 177.199997, 177.860001, 179.539993, 180.059998, 183.0, 183.399994, 182.940002, 182.059998, 180.259995, 178.619995, 179.539993, 183.399994, 186.039993, 186.580002, 185.720001, 185.639999, 187.220001, 188.320007, 188.559998, 189.960007, 192.580002, 192.919998, 189.660004, 189.259995, 181.259995, 187.800003, 189.740005, 190.600006, 190.860001, 188.0, 191.539993, 194.979996, 194.059998, 195.960007, 196.699997, 196.5, 195.580002, 198.360001, 199.279999, 197.740005, 199.300003, 201.25, 202.949997, 200.5, 198.720001, 197.179993, 198.899994, 199.0, 202.350006, 203.699997, 202.100006, 204.0, 204.75, 201.699997, 200.350006, 193.039993, 193.639999, 196.300003, 190.380005, 182.380005, 181.580002, 185.240005, 190.240005, 191.059998, 197.919998, 198.479996, 197.360001, 199.679993, 201.149994, 200.350006, 202.850006, 205.25, 205.199997, 206.300003, 208.199997, 209.449997, 208.649994, 211.5, 211.600006, 211.25, 212.449997, 214.800003, 216.449997, 217.449997, 219.75, 220.5, 218.75, 220.988998, 224.300003, 223.600006, 223.899994, 220.399994, 221.899994, 223.5, 223.75, 222.699997, 223.850006, 224.399994, 227.699997, 229.25, 227.949997, 229.350006, 229.350006, 230.449997, 229.199997, 232.550003, 228.199997, 224.649994, 223.199997, 219.399994, 218.600006, 225.899994, 234.050003, 233.100006, 233.25, 239.949997, 240.199997, 241.899994, 245.449997, 244.5, 242.350006, 245.75, 247.300003, 245.649994, 246.0, 246.0, 244.350006], "lows": [160.5, 159.320007, 154.460007, 155.639999, 157.960007, 159.0, 159.600006, 156.339996, 154.399994, 151.779999, 154.100006, 151.600006, 149.0, 149.020004, 155.139999, 156.699997, 160.080002, 160.779999, 159.880005, 162.240005, 165.460007, 166.479996, 163.5, 163.699997, 164.419998, 167.919998, 168.639999, 170.740005, 171.899994, 173.0, 175.380005, 176.619995, 177.020004, 178.199997, 181.160004, 179.800003, 179.100006, 173.880005, 174.0, 176.860001, 179.699997, 182.279999, 183.919998, 181.199997, 181.619995, 183.860001, 185.320007, 186.5, 186.5, 189.820007, 187.800003, 183.639999, 179.5, 171.399994, 180.860001, 187.5, 187.580002, 183.0, 182.0, 187.0, 190.139999, 191.339996, 191.940002, 194.639999, 193.779999, 190.720001, 191.240005, 194.360001, 193.479996, 196.820007, 198.539993, 198.899994, 191.979996, 195.0, 194.020004, 193.259995, 191.720001, 198.639999, 196.520004, 197.259995, 200.350006, 202.149994, 196.100006, 192.899994, 187.899994, 190.559998, 189.5, 174.119995, 162.539993, 177.339996, 176.119995, 183.960007, 188.0, 193.559998, 191.820007, 195.419998, 195.100006, 197.720001, 196.259995, 196.380005, 202.149994, 203.5, 203.0, 205.0, 207.649994, 202.75, 208.300003, 207.949997, 209.800003, 207.350006, 211.300003, 214.399994, 214.050003, 215.5, 215.5, 213.449997, 217.850006, 222.0, 216.5, 217.300003, 212.300003, 215.600006, 220.300003, 220.0, 219.0, 222.0, 223.0, 223.399994, 226.350006, 223.050003, 225.449997, 223.25, 224.899994, 224.800003, 227.0, 219.899994, 217.0, 214.600006, 210.5, 210.850006, 216.649994, 223.75, 230.600006, 230.899994, 231.800003, 236.399994, 236.449997, 242.5, 241.600006, 240.149994, 245.300003, 239.0, 240.800003, 240.350006, 240.949997, 240.399994], "closes": [161.960007, 159.320007, 155.720001, 157.660004, 161.639999, 160.080002, 160.820007, 157.179993, 156.0, 152.800003, 155.839996, 151.820007, 149.220001, 156.460007, 156.220001, 160.5, 161.559998, 161.0, 161.660004, 165.479996, 166.520004, 166.479996, 165.139999, 166.820007, 166.899994, 170.360001, 170.740005, 173.240005, 174.779999, 176.5, 177.860001, 178.899994, 177.759995, 181.960007, 182.559998, 180.539993, 179.339996, 174.720001, 178.619995, 179.100006, 182.740005, 185.220001, 185.039993, 181.5, 185.119995, 185.339996, 186.679993, 187.580002, 189.839996, 192.580002, 187.839996, 185.619995, 179.839996, 180.559998, 186.899994, 189.720001, 190.0, 183.0, 187.979996, 190.220001, 193.979996, 193.179993, 195.179993, 196.0, 195.080002, 192.160004, 197.720001, 194.460007, 197.740005, 197.860001, 201.050003, 199.800003, 196.199997, 197.0, 196.020004, 193.399994, 199.0, 201.949997, 202.800003, 200.550003, 203.0, 202.800003, 196.940002, 193.160004, 190.580002, 191.960007, 189.5, 174.339996, 175.419998, 178.160004, 184.399994, 190.199997, 190.160004, 197.679993, 193.539993, 196.100006, 199.320007, 198.580002, 197.720001, 202.850006, 203.649994, 204.149994, 205.649994, 207.699997, 208.050003, 208.0, 210.5, 211.600006, 210.0, 210.350006, 214.550003, 215.850006, 214.850006, 219.75, 215.5, 215.449997, 220.988998, 222.0, 216.5, 219.949997, 215.050003, 221.550003, 222.949997, 220.0, 220.899994, 222.649994, 223.550003, 227.350006, 228.100006, 226.699997, 226.800003, 226.949997, 226.449997, 229.199997, 229.25, 220.949997, 218.850006, 214.600006, 211.75, 217.600006, 225.699997, 234.050003, 231.850006, 232.25, 238.550003, 238.550003, 241.399994, 245.0, 241.600006, 242.050003, 245.350006, 241.5, 245.550003, 245.25, 241.550003, 242.050003], "volumes": [6226, 8316, 14101, 13120, 5780, 6017, 9622, 11126, 10950, 5918, 11292, 5157, 12686, 2954590, 7482, 2877655, 9497, 5936, 18394, 10038, 22413, 2828, 8288, 10735, 18151, 12772, 7214, 10576, 18908, 13743, 14283, 12125, 52944, 12614, 15728, 7512, 10596, 35118, 8497, 11087, 12220, 20106, 10352, 22048, 14925, 12739, 20973, 10536, 17603, 30628, 29784, 9964, 6009, 21651, 12882, 9085, 5889, 21384, 14473, 9855, 9012, 47368, 20749, 20887, 20692, 14190, 18068, 55603, 16004, 20141, 10294, 9131, 43062, 7103, 7513, 28098, 36574, 52302, 24189, 21351, 25185, 27203, 20142, 13162, 47662, 33904, 54319, 31440, 1886400, 34606, 19114, 10469, 27141, 1717826, 77110, 24653, 26662, 24620, 25660, 31395, 31765, 21380, 22072, 27931, 13856, 26322, 22276, 12215, 19775, 16840, 23296, 31393, 57488, 30582, 29971, 15367, 14520, 22174, 16586, 39467, 25356, 41210, 30484, 36830, 19532, 8143, 8414, 23787, 41388, 28996, 44927, 48546, 28213, 15544, 40027, 148785, 22761, 39302, 73624, 19177, 29407, 46322, 23594, 26721, 35065, 23140, 17817, 30401, 3814, 1354, 23134, 18008, 20882, 18684, 12462, 16277], "sma": {"5": [null, null, null, null, 159.26, 158.884, 159.184, 159.476, 159.144, 157.376, 156.528, 154.728, 153.136, 153.228, 153.912, 154.844, 156.792, 159.148, 160.188, 162.04, 163.244, 164.228, 165.056, 166.088, 166.372, 167.14, 167.992, 169.612, 171.204, 173.124, 174.624, 176.256, 177.16, 178.596, 179.808, 180.344, 180.432, 179.824, 179.156, 178.464, 178.904, 180.08, 182.144, 182.72, 183.924, 184.444, 184.736, 185.244, 186.912, 188.404, 188.904, 188.692, 187.144, 185.288, 184.152, 184.528, 185.404, 186.036, 187.52, 188.184, 189.036, 189.672, 192.108, 193.712, 194.684, 194.32, 195.228, 195.084, 195.432, 195.988, 197.766, 198.182, 198.53, 198.382, 198.014, 196.484, 196.324, 197.474, 198.634, 199.54, 201.46, 202.22, 201.218, 199.29, 197.296, 195.088, 192.428, 187.908, 184.36, 181.876, 180.364, 180.504, 183.668, 188.12, 191.196, 193.536, 195.36, 197.044, 197.052, 198.914, 200.424, 201.39, 202.804, 204.8, 205.84, 206.71, 207.98, 209.17, 209.63, 210.09, 211.4, 212.47, 213.12, 215.07, 216.1, 216.28, 217.3078, 218.7378, 218.0878, 218.9778, 218.8978, 219.01, 219.2, 219.9, 220.09, 221.61, 222.01, 222.89, 224.51, 225.67, 226.5, 227.18, 227.0, 227.22, 227.73, 226.56, 224.94, 222.57, 219.08, 216.75, 217.7, 220.74, 224.19, 228.29, 232.48, 235.05, 236.52, 239.15, 241.02, 241.72, 243.08, 243.1, 243.21, 243.94, 243.84, 243.18], "10": [160.32, 160.602, 160.440001, 160.046001, 160.442001, 160.394002, 160.602002, 160.096001, 159.492001, 158.318002, 157.706001, 156.956001, 156.306001, 156.186002, 155.644002, 155.686002, 155.760001, 156.142001, 156.708002, 157.976001, 159.044002, 160.510001, 162.102001, 163.138001, 164.206, 165.192, 166.110001, 167.334001, 168.646001, 169.748001, 170.882001, 172.124001, 173.386, 174.9, 176.466001, 177.484, 178.343999, 178.491998, 178.875998, 179.135999, 179.623999, 180.256, 180.984, 180.937999, 181.193999, 181.673999, 182.407999, 183.693999, 184.815999, 186.163998, 186.673997, 186.713997, 186.193997, 186.099997, 186.277997, 186.715997, 187.047998, 186.589998, 186.403998, 186.167998, 186.781998, 187.537998, 189.071997, 190.615997, 191.433998, 191.677999, 192.449999, 193.595999, 194.572, 195.336, 196.043001, 196.705002, 196.807002, 196.907002, 197.001003, 197.125002, 197.253001, 198.002, 198.508, 198.777, 198.972, 199.272, 199.346001, 198.962001, 198.418001, 198.274002, 197.324002, 194.563002, 191.825002, 189.586002, 187.726001, 186.466, 185.788001, 186.24, 186.535999, 186.949999, 187.931999, 190.356, 192.586, 195.055, 196.98, 198.375, 199.923999, 200.925999, 202.377, 203.567, 204.684999, 205.987, 207.214999, 207.964999, 209.055, 210.225002, 211.145003, 212.350003, 213.095003, 213.840002, 214.888902, 215.928902, 216.578902, 217.538901, 217.588901, 218.1589, 218.9689, 218.9939, 219.533899, 220.253899, 220.509999, 221.045, 222.205, 222.88, 224.055, 224.595, 224.945, 225.864999, 226.7, 226.53, 226.060001, 224.785001, 223.15, 222.240001, 222.13, 222.840001, 223.380002, 223.685002, 224.615002, 226.375003, 228.630002, 231.670001, 234.655002, 237.100002, 239.065002, 239.810002, 241.180002, 242.480002, 242.780002, 243.130002], "20": [156.276, 156.931, 157.126, 157.437, 157.862, 158.236, 158.639001, 158.888, 159.057001, 158.947001, 159.013, 158.779001, 158.373001, 158.116001, 158.043001, 158.040002, 158.181001, 158.119001, 158.100002, 158.147002, 158.375002, 158.733001, 159.204001, 159.662001, 159.925001, 160.439001, 160.935001, 161.738001, 162.677001, 163.862001, 164.963001, 166.317001, 167.744, 169.019, 170.336, 171.338, 172.227, 172.913, 173.760999, 174.442, 175.253, 176.19, 177.185, 177.918999, 178.83, 179.578999, 180.375999, 181.092999, 181.845998, 182.649998, 183.148998, 183.484998, 183.588998, 183.518998, 183.735998, 184.194998, 184.727998, 185.141998, 185.609998, 186.165998, 186.727998, 187.125997, 187.632997, 188.357997, 188.855998, 189.196998, 189.748998, 190.092999, 190.487999, 190.751999, 191.412499, 192.1215, 192.9395, 193.7615, 194.2175, 194.4015, 194.8515, 195.799, 196.54, 197.0565, 197.507501, 197.988501, 198.076501, 197.934502, 197.709502, 197.699502, 197.288502, 196.282501, 195.166501, 194.181501, 193.349001, 192.869, 192.567001, 192.601, 192.477, 192.612, 192.628001, 192.459501, 192.205501, 192.320501, 192.353001, 192.4205, 192.856, 193.582999, 194.4565, 195.258499, 196.308499, 198.1715, 199.9005, 201.51, 203.0175, 204.300001, 205.534501, 206.638001, 207.736002, 208.703501, 209.786951, 210.957951, 211.896951, 212.75195, 213.321951, 214.191951, 215.056951, 215.671951, 216.314451, 217.046951, 217.699451, 218.486951, 219.391951, 220.209451, 220.821951, 221.37695, 221.95695, 222.429449, 223.116949, 223.391949, 223.285, 222.915, 222.6775, 222.560001, 223.0925, 223.7175, 224.162501, 224.775001, 225.657501, 226.452502, 227.345001, 228.227501, 228.902501, 229.670001, 230.597501, 231.325002, 232.280002, 233.082502, 233.697502, 234.752502], "30": [154.479333, 154.790667, 155.003333, 155.152, 155.334667, 155.564667, 155.852668, 156.124667, 156.276, 156.454667, 156.752667, 156.939334, 156.852667, 157.020001, 157.122667, 157.386001, 157.679334, 157.972667, 158.274001, 158.623334, 159.023334, 159.356001, 159.616001, 159.790001, 160.097334, 160.424001, 160.824001, 161.190668, 161.615335, 162.014001, 162.544001, 163.196667, 163.931334, 164.741334, 165.438667, 166.120667, 166.738, 167.322667, 168.076667, 168.953334, 169.850001, 170.963334, 172.157333, 172.992, 173.955333, 174.783333, 175.620666, 176.506666, 177.445999, 178.349333, 179.059999, 179.697999, 180.187999, 180.645999, 181.312665, 181.957999, 182.599998, 182.925332, 183.365332, 183.822665, 184.359998, 184.835998, 185.416665, 185.884664, 186.301998, 186.689332, 187.301998, 187.959999, 188.597332, 189.222665, 189.832999, 190.318999, 190.690999, 191.207666, 191.570999, 191.839666, 192.250333, 192.729333, 193.161333, 193.426999, 193.932333, 194.505, 195.075, 195.495, 195.617667, 195.692334, 195.675667, 195.387001, 194.968334, 194.566334, 194.247001, 194.147667, 193.980335, 194.036334, 193.985001, 194.116334, 194.169668, 194.307001, 194.306334, 194.472667, 194.559334, 194.704334, 195.019333, 195.376, 195.777, 196.263667, 196.647, 196.968667, 197.208667, 197.535334, 197.920334, 198.355334, 198.952334, 199.838667, 200.669334, 201.452334, 202.501967, 204.090634, 205.459967, 206.852967, 207.874634, 208.919634, 210.012634, 210.756634, 211.668634, 212.553634, 213.3613, 214.3203, 215.332967, 216.127967, 216.899634, 217.659634, 218.352967, 219.069634, 219.776301, 220.207967, 220.486301, 220.586301, 220.644634, 220.886301, 221.257967, 221.864634, 222.4313, 222.847967, 223.6163, 224.386301, 225.066667, 225.833334, 226.670001, 227.406668, 228.416668, 229.081668, 229.835001, 230.676668, 231.365001, 232.011668], "50": [150.601599, 150.728, 150.8456, 150.9828, 151.326, 151.7572, 152.2152, 152.5804, 152.964, 153.2644, 153.516, 153.716, 153.7348, 153.9016, 154.018, 154.2144, 154.478, 154.818, 155.1988, 155.6368, 156.0376, 156.3676, 156.6836, 156.956001, 157.1708, 157.514401, 157.885601, 158.370001, 158.836401, 159.417601, 160.036801, 160.690401, 161.2092, 161.819601, 162.408, 162.9668, 163.4984, 163.9488, 164.4688, 164.9508, 165.5152, 166.0896, 166.6436, 167.0416, 167.5904, 168.086, 168.6448, 169.1516, 169.7076, 170.2684, 170.786, 171.312, 171.7944, 172.2524, 172.757599, 173.350399, 173.933999, 174.450399, 175.089999, 175.838399, 176.601199, 177.428399, 178.347599, 179.138399, 179.915599, 180.548799, 181.271999, 181.941199, 182.662799, 183.310399, 184.000999, 184.667399, 185.288599, 185.892199, 186.474599, 186.935399, 187.500599, 188.074799, 188.635199, 189.116199, 189.618999, 190.096999, 190.480599, 190.704599, 190.864999, 191.0934, 191.2966, 191.289, 191.225, 191.2062, 191.239399, 191.338999, 191.4414, 191.764999, 191.933399, 192.1486, 192.4014, 192.6214, 192.779, 192.9844, 193.3006, 193.6712, 194.1874, 194.7302, 195.1532, 195.5188, 195.9288, 196.5008, 196.9412, 197.3438, 197.755201, 198.208601, 198.602001, 199.077001, 199.485401, 199.951201, 200.416581, 200.967381, 201.342581, 201.78438, 202.06438, 202.49938, 203.03438, 203.49438, 203.99198, 204.57698, 205.06798, 205.575981, 206.081981, 206.60498, 207.080981, 207.56398, 208.15418, 208.87498, 209.64838, 210.22818, 210.81518, 211.62038, 212.34698, 213.13578, 213.96178, 214.838781, 215.672581, 216.363981, 217.264181, 218.113181, 218.954781, 219.883181, 220.760781, 221.544781, 222.378781, 223.125781, 223.923781, 224.674781, 225.344781, 226.025781], "200": [147.96255, 148.13785, 148.29605, 148.45645, 148.63045, 148.79025, 148.95165, 149.09625, 149.22885, 149.34635, 149.47585, 149.57295, 149.65425, 149.77425, 149.88405, 150.00825, 150.14055, 150.29155, 150.42385, 150.56765, 150.72175, 150.96235, 151.18875, 151.51265, 151.8573, 152.1953, 152.543, 152.8554, 153.1681, 153.4939, 153.8045, 154.1234, 154.4451, 154.7734, 155.0865, 155.3549, 155.6521, 155.9007, 156.1824, 156.4538, 156.7374, 157.0231, 157.3114, 157.5854, 157.8592, 158.1285, 158.4024, 158.6677, 158.9647, 159.2721, 159.553, 159.8437, 160.0927, 160.3216, 160.5784, 160.859, 161.172, 161.4076, 161.6509, 161.8999, 162.1538, 162.3979, 162.6569, 162.9093, 163.1591, 163.3857, 163.6213, 163.8471, 164.0787, 164.3285, 164.56945, 164.79195, 164.99635, 165.22865, 165.46375, 165.65635, 165.87555, 166.1108, 166.3356, 166.53835, 166.74325, 166.95005, 167.12655, 167.27825, 167.42955, 167.58375, 167.71475, 167.76595, 167.81885, 167.89325, 167.98335, 168.09745, 168.21155, 168.36495, 168.49205, 168.63705, 168.78705, 168.92845, 169.07865, 169.2392, 169.39365, 169.5581, 169.73805, 169.92765, 170.141, 170.3415, 170.5416, 170.7355, 170.9206, 171.08755, 171.2776, 171.47305, 171.6919, 171.94595, 172.15405, 172.3674, 172.595445, 172.818045, 173.029845, 173.264495, 173.497345, 173.794095, 174.070845, 174.323345, 174.600745, 174.897295, 175.224545, 175.573095, 175.892895, 176.193395, 176.489095, 176.790345, 177.099595, 177.439595, 177.795545, 178.127995, 178.464945, 178.787145, 179.072395, 179.385395, 179.768695, 180.236145, 180.670595, 181.116245, 181.570495, 182.041745, 182.498745, 182.958745, 183.398745, 183.823995, 184.266745, 184.709245, 185.187795, 185.660045, 186.145395, 186.663045]}, "ema": {"5": [null, null, null, null, 159.26, 159.5333, 159.9622, 159.0348, 158.0232, 156.2821, 156.1348, 154.6965, 152.871, 154.0673, 154.7849, 156.6899, 158.3133, 159.2089, 160.0259, 161.8439, 163.4026, 164.4284, 164.6656, 165.3837, 165.8892, 167.3794, 168.4996, 170.0798, 171.6465, 173.2643, 174.7962, 176.1641, 176.6961, 178.4507, 179.8205, 180.0603, 179.8202, 178.1201, 178.2868, 178.5578, 179.9519, 181.7079, 182.8186, 182.3791, 183.2927, 183.9751, 184.8768, 185.7778, 187.1319, 188.9479, 188.5786, 187.5924, 185.0083, 183.5255, 184.6503, 186.3402, 187.5602, 186.0401, 186.6867, 187.8645, 189.903, 190.9953, 192.3902, 193.5935, 194.089, 193.446, 194.8707, 194.7338, 195.7359, 196.4439, 197.9793, 198.5862, 197.7908, 197.5272, 197.0248, 195.8165, 196.8777, 198.5685, 199.979, 200.1693, 201.1129, 201.6753, 200.0968, 197.7846, 195.383, 194.242, 192.6614, 186.5542, 182.8428, 181.2819, 182.3213, 184.9475, 186.685, 190.35, 191.4133, 192.9756, 195.0904, 196.2536, 196.7424, 198.7783, 200.4022, 201.6514, 202.9843, 204.5562, 205.7208, 206.4805, 207.8204, 209.0802, 209.3868, 209.7079, 211.3219, 212.8313, 213.5042, 215.5861, 215.5574, 215.5216, 217.3441, 218.896, 218.0974, 218.7149, 217.4933, 218.8455, 220.2137, 220.1425, 220.395, 221.1466, 221.9478, 223.7485, 225.199, 225.6993, 226.0662, 226.3608, 226.3905, 227.327, 227.968, 225.6287, 223.3691, 220.4461, 217.5474, 217.5649, 220.2766, 224.8677, 227.1952, 228.8801, 232.1034, 234.2523, 236.6348, 239.4232, 240.1488, 240.7825, 242.305, 242.0367, 243.2078, 243.8885, 243.109, 242.756], "10": [null, null, null, null, null, null, null, null, null, 158.318, 157.8675, 156.7679, 155.3956, 155.5891, 155.7038, 156.5758, 157.4821, 158.1217, 158.765, 159.9859, 161.1739, 162.1387, 162.6844, 163.4363, 164.0661, 165.2104, 166.2158, 167.4929, 168.8178, 170.2146, 171.6047, 172.9311, 173.8091, 175.2911, 176.6127, 177.3267, 177.6928, 177.1523, 177.4191, 177.7248, 178.6366, 179.8336, 180.7802, 180.9111, 181.6763, 182.3425, 183.1311, 183.94, 185.0127, 186.3886, 186.6525, 186.4648, 185.2603, 184.4057, 184.8592, 185.743, 186.517, 185.8775, 186.2598, 186.9798, 188.2526, 189.1485, 190.2451, 191.2915, 191.9803, 192.013, 193.0506, 193.3069, 194.1129, 194.7942, 195.9316, 196.6349, 196.5559, 196.6366, 196.5245, 195.9564, 196.5098, 197.4989, 198.4628, 198.8423, 199.5982, 200.1804, 199.5912, 198.4219, 196.9961, 196.0804, 194.884, 191.1487, 188.289, 186.4473, 186.0751, 186.8251, 187.4314, 189.2948, 190.0667, 191.1636, 192.6466, 193.7254, 194.4517, 195.9787, 197.3734, 198.6055, 199.8864, 201.307, 202.533, 203.527, 204.7948, 206.0321, 206.7536, 207.4075, 208.7061, 210.005, 210.8859, 212.4976, 213.0435, 213.481, 214.8461, 216.1468, 216.211, 216.8908, 216.5561, 217.4641, 218.4615, 218.7413, 219.1338, 219.7731, 220.4598, 221.7126, 222.8739, 223.5696, 224.1569, 224.6647, 224.9893, 225.7549, 226.3904, 225.4012, 224.2101, 222.4628, 220.515, 219.985, 221.0241, 223.3925, 224.9302, 226.2611, 228.4954, 230.3235, 232.3374, 234.6397, 235.9052, 237.0225, 238.5366, 239.0754, 240.2526, 241.1612, 241.2319, 241.3806], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.147, 158.9444, 159.6621, 160.1838, 160.8158, 161.3953, 162.2491, 163.0577, 164.0275, 165.0515, 166.1418, 167.2579, 168.3666, 169.2612, 170.4706, 171.622, 172.4713, 173.1255, 173.2774, 173.7862, 174.2923, 175.0968, 176.0609, 176.9161, 177.3526, 178.0924, 178.7826, 179.5348, 180.301, 181.2095, 182.2924, 182.8207, 183.0873, 182.778, 182.5668, 182.9795, 183.6214, 184.2289, 184.1119, 184.4803, 185.0269, 185.8796, 186.5749, 187.3944, 188.214, 188.8679, 189.1814, 189.9946, 190.4199, 191.117, 191.7592, 192.6441, 193.3256, 193.5993, 193.9232, 194.1229, 194.0541, 194.5251, 195.2322, 195.953, 196.3908, 197.0202, 197.5707, 197.5106, 197.0963, 196.4757, 196.0456, 195.4222, 193.4144, 191.7006, 190.4111, 189.8386, 189.873, 189.9003, 190.6413, 190.9173, 191.4109, 192.1642, 192.7752, 193.2461, 194.1608, 195.0645, 195.9298, 196.8555, 197.8883, 198.8561, 199.727, 200.753, 201.786, 202.5683, 203.3094, 204.3799, 205.4723, 206.3654, 207.6402, 208.3887, 209.0612, 210.1972, 211.3213, 211.8145, 212.5893, 212.8237, 213.6547, 214.54, 215.06, 215.6162, 216.2861, 216.9779, 217.9657, 218.9309, 219.6708, 220.3498, 220.9784, 221.4995, 222.2328, 222.9011, 222.7153, 222.3472, 221.6094, 220.6704, 220.378, 220.8848, 222.1387, 223.0635, 223.9384, 225.33, 226.5891, 227.9996, 229.6187, 230.7598, 231.835, 233.1222, 233.9201, 235.0277, 236.0012, 236.5297, 237.0554], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.014, 163.0363, 164.0598, 164.9437, 166.0415, 167.1072, 167.9738, 168.7071, 169.0951, 169.7096, 170.3154, 171.117, 172.0269, 172.8664, 173.4234, 174.178, 174.8982, 175.6583, 176.4274, 177.2928, 178.279, 178.8959, 179.3297, 179.3626, 179.4399, 179.9212, 180.5533, 181.1628, 181.2813, 181.7135, 182.2623, 183.0183, 183.6739, 184.4162, 185.1636, 185.8033, 186.2134, 186.9558, 187.4399, 188.1045, 188.7338, 189.5284, 190.1911, 190.5788, 190.9931, 191.3174, 191.4517, 191.9387, 192.5846, 193.2437, 193.715, 194.3141, 194.8616, 194.9956, 194.8772, 194.6, 194.4297, 194.1116, 192.836, 191.7124, 190.8381, 190.4227, 190.4083, 190.3923, 190.8625, 191.0352, 191.362, 191.8754, 192.308, 192.6571, 193.3147, 193.9815, 194.6376, 195.348, 196.1449, 196.913, 197.6283, 198.4587, 199.3066, 199.9965, 200.6644, 201.5603, 202.4822, 203.2801, 204.3427, 205.0625, 205.7327, 206.7169, 207.703, 208.2705, 209.024, 209.4128, 210.1958, 211.0187, 211.5981, 212.1982, 212.8726, 213.5614, 214.451, 215.3316, 216.065, 216.7576, 217.4152, 217.9981, 218.7208, 219.4001, 219.5001, 219.4581, 219.1447, 218.6676, 218.5988, 219.0569, 220.0242, 220.7872, 221.5267, 222.625, 223.6524, 224.7974, 226.1008, 227.1007, 228.0652, 229.1804, 229.9752, 230.98, 231.9006, 232.5232, 233.1378], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.2684, 170.9575, 171.5325, 171.8583, 172.1995, 172.776, 173.4405, 174.0899, 174.4393, 174.9703, 175.5683, 176.2903, 176.9527, 177.6675, 178.3864, 179.0411, 179.5555, 180.2679, 180.8244, 181.4878, 182.1298, 182.8718, 183.5356, 184.0323, 184.5408, 184.991, 185.3207, 185.8572, 186.4883, 187.128, 187.6543, 188.2561, 188.8264, 189.1446, 189.3021, 189.3522, 189.4545, 189.4563, 188.8635, 188.3363, 187.9372, 187.7985, 187.8927, 187.9816, 188.3619, 188.565, 188.8605, 189.2706, 189.6357, 189.9527, 190.4585, 190.9758, 191.4925, 192.0477, 192.6615, 193.265, 193.8428, 194.496, 195.1668, 195.7485, 196.3211, 197.0359, 197.7737, 198.4434, 199.2789, 199.9151, 200.5243, 201.3268, 202.1375, 202.7008, 203.3772, 203.835, 204.5297, 205.252, 205.8304, 206.4214, 207.0578, 207.7045, 208.4749, 209.2445, 209.9291, 210.5907, 211.2322, 211.829, 212.5102, 213.1667, 213.4719, 213.6828, 213.7188, 213.6416, 213.7968, 214.2636, 215.0395, 215.6988, 216.3478, 217.2185, 218.055, 218.9705, 219.9913, 220.8387, 221.6705, 222.5991, 223.3403, 224.2113, 225.0363, 225.6839, 226.3257], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [162.486667, 161.625336, 159.525336, 158.50667, 159.106669, 159.380002, 160.025337, 159.357333, 158.198666, 156.084001, 155.571999, 154.002668, 152.166668, 153.27467, 154.272003, 156.468002, 158.706667, 160.109333, 160.946668, 162.710666, 164.204001, 165.282666, 165.586666, 166.174668, 166.445333, 167.774666, 168.974668, 170.724003, 172.446668, 174.212001, 175.790668, 177.215998, 177.71733, 179.317333, 180.638666, 180.882664, 180.547997, 178.643998, 178.242663, 178.224, 179.649335, 181.754669, 183.407999, 183.193333, 183.993331, 184.46533, 185.210662, 186.158664, 187.690664, 189.579999, 189.391998, 188.297331, 185.346663, 183.151997, 183.689329, 185.545331, 187.369332, 186.567999, 187.215998, 188.115999, 190.047998, 191.42933, 193.265328, 194.562663, 195.018665, 194.177334, 195.310668, 195.05467, 195.940004, 196.749337, 198.43667, 199.11467, 198.454001, 197.944, 197.156668, 195.618666, 196.457332, 198.332665, 200.108, 200.746667, 201.900001, 202.346668, 200.586669, 197.900669, 194.997336, 193.218671, 191.356003, 185.326667, 181.163999, 179.097334, 179.938665, 183.217331, 186.436, 191.106664, 192.913329, 194.547999, 196.476002, 197.549336, 197.774669, 199.707337, 201.286001, 202.527998, 203.947996, 205.579996, 206.663331, 207.383332, 208.646666, 209.853336, 210.130002, 210.370003, 211.85667, 213.340004, 214.133338, 216.343337, 216.486669, 216.27, 217.839666, 219.403732, 218.657799, 219.278532, 217.969267, 218.853335, 220.166667, 220.433333, 220.766665, 221.619996, 222.266665, 224.046667, 225.783336, 226.513335, 226.890002, 227.04, 226.796665, 227.529998, 228.206665, 225.946664, 223.376667, 219.930003, 216.323336, 215.830004, 218.813335, 224.263335, 227.96667, 230.653336, 234.073336, 236.096669, 238.213333, 241.039999, 241.856668, 242.200002, 243.410004, 242.883336, 243.700003, 244.380002, 243.583335, 242.986669], "10": [161.352727, 161.17091, 160.283274, 159.77782, 160.067638, 160.00182, 160.079275, 159.457092, 158.712365, 157.495638, 157.045091, 155.97491, 154.568365, 154.596366, 154.602548, 155.485456, 156.553456, 157.506183, 158.509456, 160.104364, 161.657819, 163.009818, 163.851636, 164.709455, 165.393454, 166.512364, 167.521092, 168.817456, 170.171274, 171.599274, 173.074183, 174.532, 175.556726, 177.115637, 178.508363, 179.249089, 179.586543, 178.927635, 178.950907, 178.991635, 179.646909, 180.664364, 181.534181, 181.627999, 182.388362, 183.14218, 184.052361, 184.992725, 186.110179, 187.521816, 187.826543, 187.634906, 186.385088, 185.360724, 185.506178, 186.131997, 186.729089, 185.993089, 186.245816, 186.939635, 188.359998, 189.52327, 190.912724, 192.172361, 192.983998, 193.115999, 194.214545, 194.580001, 195.333456, 195.931275, 196.970184, 197.653276, 197.561457, 197.596547, 197.435275, 196.780546, 197.121455, 197.975454, 198.847818, 199.219091, 199.986909, 200.68291, 200.25891, 199.134184, 197.610184, 196.436003, 194.84073, 190.66182, 187.181274, 184.696729, 183.753818, 184.203636, 184.875273, 187.037453, 188.364725, 190.103635, 192.352727, 194.288728, 195.627637, 197.49382, 199.056546, 200.360181, 201.682908, 203.096725, 204.391999, 205.414362, 206.674908, 207.932182, 208.661818, 209.23182, 210.429093, 211.664549, 212.505458, 214.070003, 214.64273, 215.070911, 216.370728, 217.663655, 217.767491, 218.380418, 217.927891, 218.648091, 219.5192, 219.706673, 220.053235, 220.619798, 221.21909, 222.462727, 223.745456, 224.562728, 225.275456, 225.801819, 226.139091, 226.912727, 227.528181, 226.482726, 225.086364, 223.002728, 220.632728, 219.623638, 220.252729, 222.420002, 224.058184, 225.670911, 228.373639, 230.907275, 233.639092, 236.615455, 238.420911, 239.765456, 241.265457, 241.708184, 242.75182, 243.49182, 243.322729, 243.190002], "20": [158.710762, 159.000667, 158.885334, 158.936191, 159.336477, 159.547715, 159.793811, 159.654858, 159.37981, 158.783906, 158.488001, 157.802954, 156.892573, 156.710383, 156.529811, 156.763811, 157.099049, 157.367525, 157.704763, 158.40762, 159.205049, 159.976953, 160.587143, 161.312477, 162.00181, 162.995619, 163.976667, 165.148573, 166.390668, 167.707144, 169.040287, 170.367619, 171.457428, 172.811334, 174.100952, 175.072761, 175.834856, 176.072285, 176.615808, 177.124285, 177.914571, 178.86381, 179.706666, 180.117618, 180.803427, 181.423427, 182.099712, 182.785808, 183.618855, 184.641141, 185.135427, 185.37076, 185.023617, 184.73514, 185.05714, 185.627045, 186.179903, 186.015331, 186.285617, 186.724665, 187.468855, 188.083331, 188.850378, 189.647235, 190.287426, 190.602094, 191.413808, 191.862476, 192.590762, 193.292857, 194.27362, 195.07243, 195.460858, 195.847572, 196.062668, 195.98481, 196.422762, 197.09881, 197.765572, 198.147477, 198.713525, 199.217572, 199.117715, 198.649478, 197.949049, 197.401478, 196.620573, 194.435001, 192.448096, 190.82843, 189.896858, 189.596953, 189.338953, 189.825905, 189.915332, 190.260381, 190.899238, 191.466096, 191.967096, 192.980858, 194.059857, 195.183381, 196.443332, 197.857046, 199.234856, 200.524714, 201.976285, 203.432619, 204.559143, 205.554334, 206.796239, 208.018382, 209.023145, 210.377002, 211.221002, 211.955668, 213.125715, 214.288863, 214.816677, 215.583634, 215.802496, 216.58612, 217.42022, 217.890986, 218.388895, 218.99228, 219.611619, 220.530719, 221.446248, 222.142253, 222.769924, 223.353548, 223.836695, 224.526509, 225.176085, 224.969709, 224.537143, 223.710001, 222.646667, 222.163096, 222.462144, 223.505715, 224.28024, 225.050478, 226.362383, 227.59024, 229.013811, 230.695239, 231.968811, 233.220954, 234.714288, 235.752621, 237.107383, 238.342621, 239.14905, 239.944526], "30": [156.660473, 156.972775, 157.032732, 157.20413, 157.62271, 157.928861, 158.267915, 158.353549, 158.345506, 158.121248, 158.081592, 157.763356, 157.265334, 157.240001, 157.188388, 157.406281, 157.675571, 157.889808, 158.1277, 158.592603, 159.102066, 159.583141, 159.956302, 160.421076, 160.879786, 161.541893, 162.207442, 163.008474, 163.885205, 164.845506, 165.867829, 166.923054, 167.862624, 169.025764, 170.175355, 171.149634, 172.002494, 172.517462, 173.246322, 173.957505, 174.846968, 175.838581, 176.746752, 177.349505, 178.131956, 178.866451, 179.633977, 180.405547, 181.265762, 182.242149, 182.85445, 183.277676, 183.286837, 183.310837, 183.71432, 184.256729, 184.775568, 184.801374, 185.127482, 185.569719, 186.22503, 186.794062, 187.461417, 188.144213, 188.73746, 189.115396, 189.827052, 190.288859, 190.919827, 191.517419, 192.280473, 192.923505, 193.302925, 193.709957, 194.02043, 194.13843, 194.600387, 195.226172, 195.875893, 196.352581, 196.970194, 197.542302, 197.699399, 197.57585, 197.258754, 197.022776, 196.62327, 195.246775, 193.958582, 192.874173, 192.21828, 191.957183, 191.699915, 191.938602, 191.90658, 192.043032, 192.378753, 192.663291, 192.883484, 193.434689, 194.026775, 194.645527, 195.351699, 196.169806, 196.987484, 197.776064, 198.694537, 199.659247, 200.499978, 201.347807, 202.445527, 203.60228, 204.666453, 206.008238, 207.018646, 207.972237, 209.232667, 210.490605, 211.291209, 212.22605, 212.754891, 213.637173, 214.542358, 215.186704, 215.841114, 216.549589, 217.259032, 218.161529, 219.050543, 219.783899, 220.472418, 221.120828, 221.687949, 222.387757, 223.044555, 223.120277, 223.032667, 222.652906, 222.082822, 221.886394, 222.196955, 223.022248, 223.666465, 224.29993, 225.312965, 226.276429, 227.374087, 228.660108, 229.677313, 230.669571, 231.827206, 232.671292, 233.733765, 234.728281, 235.429787, 236.119142], "50": [153.690243, 154.032141, 154.227906, 154.495137, 154.913067, 155.256361, 155.611765, 155.806463, 155.940565, 155.934134, 156.035137, 155.968628, 155.792314, 155.899185, 155.990103, 156.244299, 156.532361, 156.788126, 157.05644, 157.459624, 157.886417, 158.295922, 158.639938, 159.037444, 159.427405, 159.944628, 160.463279, 161.065413, 161.708942, 162.401632, 163.124864, 163.864597, 164.533993, 165.34775, 166.161099, 166.872157, 167.514243, 167.954306, 168.529647, 169.10342, 169.801036, 170.573773, 171.316926, 171.899529, 172.608486, 173.304549, 174.033725, 174.776282, 175.587591, 176.484548, 177.173631, 177.755356, 178.089787, 178.433536, 179.007952, 179.673144, 180.326069, 180.681599, 181.212171, 181.805504, 182.51694, 183.167088, 183.863229, 184.55548, 185.180641, 185.660814, 186.334195, 186.851371, 187.470932, 188.066901, 188.762572, 189.382141, 189.834399, 190.29367, 190.690839, 190.962423, 191.435544, 192.002188, 192.579646, 193.046894, 193.591356, 194.108259, 194.376612, 194.481686, 194.4768, 194.519742, 194.457255, 193.792291, 193.169977, 192.657624, 192.390714, 192.349953, 192.303718, 192.548369, 192.617976, 192.781373, 193.062604, 193.304902, 193.504848, 193.899789, 194.318048, 194.743514, 195.213271, 195.743176, 196.265522, 196.769318, 197.356816, 197.971373, 198.500753, 199.026589, 199.701342, 200.410942, 201.063546, 201.892879, 202.536919, 203.162981, 203.987993, 204.834401, 205.443524, 206.173226, 206.693447, 207.457589, 208.259574, 208.924892, 209.607465, 210.339152, 211.083192, 211.956997, 212.840292, 213.648842, 214.440804, 215.219981, 215.960609, 216.785935, 217.584955, 218.028156, 218.366267, 218.514691, 218.519775, 218.725776, 219.21849, 220.006263, 220.67337, 221.323465, 222.193505, 223.028243, 223.941452, 224.962833, 225.814473, 226.649345, 227.582883, 228.332735, 229.212116, 230.048438, 230.710211, 231.365318], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5537, 0.5, 0.5479, 0.6269, 0.606, 0.5721, 0.5775, 0.5218, 0.369, 0.3613, 0.236, 0.2846, 0.527, 0.6067, 0.7328, 0.7862, 0.8524, 0.8757, 0.8479, 0.7355, 0.6754, 0.6702, 0.7568, 0.8766, 0.9482, 0.9911, 1.0695, 1.2445, 1.433, 1.6834, 1.7809, 1.7917, 1.7121, 1.5669, 1.5945, 1.7052, 1.8664, 2.1758, 2.4279, 2.3904, 2.417, 2.2344, 2.0117, 2.0317, 2.0066, 2.0402, 1.9584, 1.8081, 1.5453, 1.2877, 1.2581, 1.2577, 1.3386, 1.2618, 1.1321, 1.0248, 0.9639, 1.0445, 1.1187, 1.1217, 1.0534, 1.0027, 1.0168, 1.1165, 1.2321, 1.357, 1.3513, 1.2551, 1.1101, 1.049, 0.9155, 0.799, 0.8177, 0.7958, 0.8302, 0.8274, 0.8749, 0.9213, 0.9907, 1.0691, 0.869, 0.6104, 0.3079, -0.0552, -0.3319, -0.5754, -0.7301, -0.6343, -0.5067, -0.2724, -0.1349, -0.0161, 0.0976, 0.1395, 0.1656, 0.1836, 0.2007, 0.2045, 0.3669, 0.4645, 0.6259, 0.8009, 0.8346, 0.8152, 0.7313, 0.6479, 0.6475, 0.704, 0.8842, 1.166, 1.3889, 1.5613, 1.7842, 2.1277, 2.3873, 2.6808, 2.6531, 2.3661, 2.2158, 1.8872, 1.8251, 1.7394, 1.5945, 1.6909, 1.7312, 1.6816, 1.6584, 1.5581, 1.4025, 1.3611, 1.3263, 1.1708, 0.977, 0.6923, 0.3951, 0.308, 0.35, 0.5795, 0.8097, 0.8881, 1.0659, 1.1366, 1.1848, 1.3396, 1.3656, 1.3461, 1.4884, 1.4384, 1.3963, 1.438, 1.2908, 1.279], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.76, 48.72, 50.11, 49.35, 50.3, 55.53, 56.87, 56.8, 54.37, 56.86, 56.98, 61.93, 62.44, 65.7, 67.57, 69.56, 71.08, 72.22, 69.01, 73.65, 74.25, 68.64, 65.48, 54.97, 60.7, 61.36, 65.97, 68.71, 68.28, 60.29, 64.82, 65.08, 66.7, 67.78, 70.38, 73.2, 62.17, 57.77, 48.22, 49.34, 57.99, 61.17, 61.48, 50.56, 56.48, 58.87, 62.58, 61.31, 63.31, 64.13, 62.44, 57.3, 63.47, 58.17, 61.64, 61.76, 65.03, 62.77, 56.66, 57.64, 55.96, 51.63, 58.95, 62.19, 63.1, 59.07, 61.92, 61.54, 51.62, 46.42, 43.22, 45.39, 42.29, 29.1, 30.76, 34.91, 43.26, 49.72, 49.68, 57.03, 52.48, 54.88, 57.76, 56.86, 55.78, 60.61, 61.32, 61.79, 63.21, 65.12, 65.46, 65.36, 67.88, 68.95, 65.53, 65.93, 70.35, 71.58, 69.2, 73.8, 64.77, 64.67, 70.18, 71.06, 60.53, 64.12, 56.28, 62.78, 64.02, 59.52, 60.43, 62.22, 63.14, 66.82, 67.51, 64.8, 64.91, 65.09, 63.95, 67.33, 67.39, 50.78, 47.58, 41.84, 38.49, 47.75, 57.32, 64.54, 61.58, 61.92, 66.91, 66.91, 69.04, 71.53, 66.12, 66.48, 69.08, 62.94, 66.33, 65.85, 60.07, 60.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3777, 4.545, 4.824, 5.1103, 5.4135, 5.6979, 5.9388, 5.9689, 6.2595, 6.4637, 6.3889, 6.1617, 5.5451, 5.3098, 5.1033, 5.1736, 5.3676, 5.4441, 5.1596, 5.1667, 5.1308, 5.1512, 5.1803, 5.3243, 5.5951, 5.3653, 4.947, 4.1019, 3.4505, 3.4065, 3.5582, 3.6587, 3.1375, 3.0906, 3.1974, 3.5445, 3.7122, 3.9609, 4.176, 4.2236, 3.9797, 4.1869, 4.0415, 4.1431, 4.185, 4.4247, 4.4623, 4.1538, 3.9285, 3.6292, 3.1441, 3.1751, 3.3985, 3.6026, 3.5419, 3.6496, 3.6763, 3.1878, 2.4673, 1.6688, 1.1343, 0.5065, -1.2006, -2.4383, -3.1615, -3.1945, -2.7211, -2.3224, -1.3838, -0.9628, -0.4178, 0.2709, 0.7483, 1.0451, 1.675, 2.2133, 2.6497, 3.081, 3.5474, 3.9004, 4.1284, 4.4594, 4.7558, 4.806, 4.8186, 5.1086, 5.3813, 5.4538, 5.8393, 5.7358, 5.5854, 5.8458, 6.0637, 5.7267, 5.6726, 5.1747, 5.2441, 5.3504, 5.1374, 4.9838, 4.9462, 4.9322, 5.1682, 5.354, 5.3268, 5.2528, 5.147, 4.9655, 4.9861, 4.9494, 4.2021, 3.4013, 2.396, 1.3538, 0.9885, 1.3371, 2.2612, 2.7838, 3.1935, 3.9806, 4.552, 5.1751, 5.8915, 6.1145, 6.2554, 6.5577, 6.4127, 6.5491, 6.5574, 6.194, 5.8786], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3484, 5.5715, 5.7349, 5.8203, 5.7653, 5.6742, 5.56, 5.4827, 5.4597, 5.4566, 5.3972, 5.3511, 5.307, 5.2759, 5.2567, 5.2703, 5.3352, 5.3412, 5.2624, 5.0303, 4.7143, 4.4528, 4.2739, 4.1508, 3.9482, 3.7766, 3.6608, 3.6375, 3.6525, 3.7142, 3.8065, 3.8899, 3.9079, 3.9637, 3.9793, 4.012, 4.0466, 4.1222, 4.1902, 4.183, 4.1321, 4.0315, 3.854, 3.7182, 3.6543, 3.6439, 3.6235, 3.6288, 3.6383, 3.5482, 3.332, 2.9994, 2.6263, 2.2024, 1.5218, 0.7298, -0.0485, -0.6777, -1.0864, -1.3336, -1.3436, -1.2675, -1.0975, -0.8238, -0.5094, -0.1985, 0.1762, 0.5836, 0.9968, 1.4137, 1.8404, 2.2524, 2.6276, 2.994, 3.3463, 3.6383, 3.8743, 4.1212, 4.3732, 4.5893, 4.8393, 5.0186, 5.132, 5.2747, 5.4325, 5.4914, 5.5276, 5.457, 5.4144, 5.4016, 5.3488, 5.2758, 5.2099, 5.1543, 5.1571, 5.1965, 5.2226, 5.2286, 5.2123, 5.1629, 5.1276, 5.0919, 4.914, 4.6114, 4.1683, 3.6054, 3.082, 2.7331, 2.6387, 2.6677, 2.7729, 3.0144, 3.3219, 3.6926, 4.1324, 4.5288, 4.8741, 5.2108, 5.4512, 5.6708, 5.8481, 5.9173, 5.9095], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9111, 0.8922, 0.654, 0.3414, -0.2202, -0.3644, -0.4567, -0.3091, -0.0921, -0.0125, -0.2376, -0.1844, -0.1762, -0.1247, -0.0764, 0.054, 0.2599, 0.0241, -0.3154, -0.9284, -1.2638, -1.0463, -0.7157, -0.4921, -0.8107, -0.686, -0.4634, -0.093, 0.0597, 0.2467, 0.3695, 0.3337, 0.0718, 0.2232, 0.0622, 0.1311, 0.1384, 0.3025, 0.2721, -0.0292, -0.2036, -0.4023, -0.7099, -0.5431, -0.2558, -0.0413, -0.0816, 0.0208, 0.038, -0.3604, -0.8647, -1.3306, -1.492, -1.6959, -2.7224, -3.1681, -3.113, -2.5168, -1.6347, -0.9888, -0.0402, 0.3047, 0.6797, 1.0947, 1.2577, 1.2436, 1.4988, 1.6297, 1.6529, 1.6673, 1.707, 1.648, 1.5008, 1.4654, 1.4095, 1.1677, 0.9443, 0.9874, 1.0081, 0.8645, 1.0, 0.7172, 0.4534, 0.5711, 0.6312, 0.2353, 0.145, -0.2823, -0.1703, -0.0512, -0.2114, -0.292, -0.2637, -0.2221, 0.0111, 0.1575, 0.1042, 0.0242, -0.0653, -0.1974, -0.1415, -0.1425, -0.7119, -1.2101, -1.7723, -2.2516, -2.0935, -1.396, -0.3775, 0.1161, 0.4206, 0.9662, 1.2301, 1.4825, 1.7591, 1.5857, 1.3813, 1.3469, 0.9615, 0.8783, 0.7093, 0.2767, -0.0309], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.05, 54.2, 86.34, 94.29, 90.09, 91.21, 94.71, 96.8, 94.59, 87.34, 96.43, 96.86, 100.0, 98.37, 97.42, 96.17, 95.96, 100.0, 96.74, 87.09, 94.67, 95.78, 85.63, 79.39, 54.27, 69.12, 70.87, 94.79, 94.2, 88.66, 60.0, 88.5, 85.91, 88.64, 93.32, 99.25, 100.0, 73.32, 61.42, 18.56, 42.57, 72.03, 85.13, 86.43, 53.9, 77.04, 87.45, 95.76, 92.37, 96.82, 97.23, 93.6, 82.06, 97.63, 73.83, 91.09, 91.68, 98.96, 84.96, 57.68, 53.55, 43.34, 21.91, 67.7, 91.82, 93.07, 74.72, 91.86, 85.03, 40.06, 11.05, 15.91, 24.1, 9.5, 0.72, 30.51, 37.01, 51.79, 65.53, 65.43, 83.25, 73.44, 85.7, 97.28, 93.34, 91.12, 100.0, 96.25, 97.42, 97.85, 98.44, 94.51, 93.24, 94.92, 100.0, 90.3, 87.9, 98.65, 97.03, 87.66, 100.0, 71.83, 71.55, 100.0, 89.33, 63.81, 74.34, 45.43, 83.78, 92.04, 66.92, 71.67, 86.25, 92.98, 97.73, 93.22, 84.96, 85.04, 85.92, 77.96, 93.11, 80.53, 14.39, 11.9, 0.0, 5.67, 32.2, 68.93, 100.0, 90.66, 92.36, 95.25, 94.44, 98.41, 98.71, 88.98, 90.27, 98.87, 84.24, 95.2, 93.31, 75.58, 68.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.2, 78.28, 90.24, 91.86, 92.0, 94.24, 95.37, 92.91, 92.79, 93.54, 97.76, 98.41, 98.6, 97.32, 96.52, 97.38, 97.57, 94.61, 92.83, 92.51, 92.03, 86.93, 73.1, 67.59, 64.75, 78.26, 86.62, 92.55, 80.95, 79.05, 78.14, 87.68, 89.29, 93.74, 97.52, 90.86, 78.25, 51.1, 40.85, 44.39, 66.58, 81.2, 75.15, 72.46, 72.8, 86.75, 91.86, 94.98, 95.47, 95.88, 90.96, 91.1, 84.51, 87.52, 85.53, 93.91, 91.87, 80.53, 65.4, 51.52, 39.6, 44.32, 60.48, 84.2, 86.54, 86.55, 83.87, 72.32, 45.38, 22.34, 17.02, 16.5, 11.44, 13.58, 22.75, 39.77, 51.44, 60.92, 71.4, 74.04, 80.8, 85.47, 92.11, 93.91, 94.82, 95.79, 97.89, 97.17, 97.9, 96.93, 95.4, 94.22, 96.05, 95.07, 92.73, 92.28, 94.53, 94.45, 94.9, 86.5, 81.13, 81.13, 86.96, 84.38, 75.83, 61.19, 67.85, 73.75, 80.91, 76.88, 74.95, 83.63, 92.32, 94.64, 91.97, 87.74, 85.31, 82.97, 85.66, 83.87, 62.68, 35.61, 8.76, 5.86, 12.62, 35.6, 67.04, 86.53, 94.34, 92.76, 94.02, 96.03, 97.19, 95.37, 92.65, 92.71, 91.13, 92.77, 90.92, 88.03, 79.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.95, -45.8, -13.66, -5.71, -9.91, -8.79, -5.29, -3.2, -5.41, -12.66, -3.57, -3.14, -0.0, -1.63, -2.58, -3.83, -4.04, -0.0, -3.26, -12.91, -5.33, -4.22, -14.37, -20.61, -45.73, -30.88, -29.13, -5.21, -5.8, -11.34, -40.0, -11.5, -14.09, -11.36, -6.68, -0.75, -0.0, -26.68, -38.58, -81.44, -57.43, -27.97, -14.87, -13.57, -46.1, -22.96, -12.55, -4.24, -7.63, -3.18, -2.77, -6.4, -17.94, -2.37, -26.17, -8.91, -8.32, -1.04, -15.04, -42.32, -46.45, -56.66, -78.09, -32.3, -8.18, -6.93, -25.28, -8.14, -14.97, -59.94, -88.95, -84.09, -75.9, -90.5, -99.28, -69.49, -62.99, -48.21, -34.47, -34.57, -16.75, -26.56, -14.3, -2.72, -6.66, -8.88, -0.0, -3.75, -2.58, -2.15, -1.56, -5.49, -6.76, -5.08, -0.0, -9.7, -12.1, -1.35, -2.97, -12.34, -0.0, -28.17, -28.45, -0.0, -10.67, -36.19, -25.66, -54.57, -16.22, -7.96, -33.08, -28.33, -13.75, -7.02, -2.27, -6.78, -15.04, -14.96, -14.08, -22.04, -6.89, -19.47, -85.61, -88.1, -100.0, -94.33, -67.8, -31.07, -0.0, -9.34, -7.64, -4.75, -5.56, -1.59, -1.29, -11.02, -9.73, -1.13, -15.76, -4.8, -6.69, -24.42, -31.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2557, 4.2889, 4.1082, 3.9119, 3.8468, 3.9106, 3.7484, 3.5521, 3.5112, 3.5276, 3.477, 3.4758, 3.4033, 3.373, 3.3892, 3.4472, 3.3781, 3.3453, 3.3235, 3.4604, 3.3733, 3.3566, 3.3283, 3.5462, 3.6229, 3.5556, 3.6088, 3.6196, 3.551, 3.6202, 3.6574, 3.6361, 3.5907, 3.4813, 3.4798, 3.4284, 3.5492, 3.7257, 4.1567, 4.5641, 4.7552, 4.6184, 4.5043, 4.744, 4.8337, 4.8127, 4.8147, 4.665, 4.619, 4.4362, 4.3136, 4.3526, 4.5503, 4.5767, 4.5541, 4.4059, 4.3334, 4.3131, 4.6136, 4.5498, 4.4505, 4.5355, 4.7315, 4.6586, 4.8387, 4.8888, 4.8003, 4.6431, 4.79, 4.98, 5.0, 4.8629, 5.0012, 5.8054, 6.8079, 6.7616, 6.9301, 6.8837, 6.6105, 6.6926, 6.6903, 6.4853, 6.3492, 6.1407, 5.9942, 6.0282, 5.819, 5.5248, 5.3659, 5.2112, 4.9675, 5.0341, 4.9246, 4.8335, 4.6168, 4.6514, 4.637, 4.4522, 4.377, 4.4144, 4.4562, 4.5165, 4.5895, 4.4982, 4.684, 4.878, 5.1082, 5.2326, 5.0874, 4.9919, 4.8996, 4.7603, 4.5453, 4.5278, 4.4115, 4.4571, 4.4173, 4.5375, 4.6098, 4.5949, 4.6631, 4.9979, 5.1873, 5.4311, 5.6788, 5.8268, 6.0713, 6.3734, 6.1645, 5.8921, 6.0534, 5.8924, 5.8608, 5.7315, 5.5649, 5.3246, 5.2085, 5.4294, 5.388, 5.4067, 5.3812, 5.279], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9715, 0.9821, 0.9231, 0.814, 0.8586, 0.834, 0.9355, 0.9004, 0.9349, 0.9293, 0.9342, 0.9222, 0.9146, 0.8635, 0.9595, 0.9374, 0.8314, 0.7627, 0.572, 0.7085, 0.7076, 0.8356, 0.9032, 0.87, 0.6859, 0.8619, 0.8508, 0.9092, 0.9279, 1.0055, 1.0648, 0.7672, 0.6239, 0.2764, 0.3251, 0.6845, 0.8133, 0.7972, 0.36, 0.6663, 0.8012, 0.9939, 0.8871, 0.944, 0.9366, 0.8425, 0.6638, 0.9114, 0.7219, 0.8491, 0.8277, 0.9141, 0.8236, 0.6546, 0.6797, 0.6063, 0.4392, 0.7526, 0.9543, 0.9875, 0.7937, 0.9357, 0.8773, 0.4093, 0.1367, 0.0064, 0.1043, 0.0184, -0.354, -0.1286, 0.0369, 0.2443, 0.4228, 0.4303, 0.6468, 0.5308, 0.6008, 0.6932, 0.6798, 0.6667, 0.8134, 0.8345, 0.8438, 0.8569, 0.8704, 0.8398, 0.8062, 0.8278, 0.8337, 0.7835, 0.7888, 0.9071, 0.9145, 0.8569, 0.9713, 0.7977, 0.7744, 0.9442, 0.9389, 0.7052, 0.8292, 0.5853, 0.8748, 0.9068, 0.7324, 0.7582, 0.8326, 0.8519, 1.0024, 0.9911, 0.8871, 0.8546, 0.8275, 0.7731, 0.8876, 0.8562, 0.3462, 0.2269, 0.0355, -0.0559, 0.2523, 0.6376, 0.9887, 0.8451, 0.8251, 1.0034, 0.9355, 0.9607, 0.9908, 0.8517, 0.8275, 0.8683, 0.7482, 0.812, 0.7773, 0.6771, 0.6686], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8668, 0.8659, 0.8676, 0.8704, 0.8719, 0.8717, 0.8731, 0.8745, 0.8769, 0.8771, 0.8781, 0.8802, 0.8811, 0.8726, 0.7518, 0.751, 0.2986, 0.2437, 0.1517, 0.1733, 0.1787, 0.1893, 0.224, 0.2103, 0.1225, 0.1153, 0.0711, 0.0473, 0.0275, 0.0426, 0.1015, -0.0212, -0.0493, 0.0111, 0.0456, 0.0633, 0.1024, 0.1425, 0.1634, 0.179, 0.1691, 0.1625, 0.1653, 0.2016, 0.2768, 0.2383, 0.2253, 0.275, 0.1076, 0.1071, 0.0217, 0.1274, 0.1232, 0.1247, 0.0827, 0.064, -0.0282, 0.0506, 0.1825, 0.1867, 0.1896, 0.1957, 0.1406, 0.0846, 0.0458, 0.0492, 0.0526, -0.0759, -0.0364, 0.2199, 0.2112, 0.2132, 0.2194, 0.2257, 0.503, 0.4853, 0.4903, 0.4881, 0.4785, 0.4722, 0.4767, 0.473, 0.4757, 0.4821, 0.4879, 0.4896, 0.4962, 0.5153, 0.5282, 0.7126, 0.7294, 0.73, 0.7243, 0.6961, 0.1257, 0.1511, 0.1609, 0.1489, 0.1297, 0.1131, 0.0322, 0.0181, 0.0993, 0.1105, 0.0021, 0.0175, -0.0265, -0.0476, -0.0315, 0.0128, 0.0331, -0.0278, -0.0316, -0.0008, -0.0287, 0.0126, -0.1471, -0.1834, -0.2031, -0.2355, -0.2124, -0.1628, -0.1488, -0.177, -0.124, -0.0916, -0.0827, -0.0607, -0.0586, -0.0781, -0.0995, -0.1086, -0.1399, -0.0922, -0.0945, -0.1016, 0.0876], "obv": [0, -8316, -22417, -9297, -3517, -9534, 88, -11038, -21988, -27906, -16614, -21771, -34457, 2920133, 2912651, 5790306, 5799803, 5793867, 5812261, 5822299, 5844712, 5841884, 5833596, 5844331, 5862482, 5875254, 5882468, 5893044, 5911952, 5925695, 5939978, 5952103, 5899159, 5911773, 5927501, 5919989, 5909393, 5874275, 5882772, 5893859, 5906079, 5926185, 5915833, 5893785, 5908710, 5921449, 5942422, 5952958, 5970561, 6001189, 5971405, 5961441, 5955432, 5977083, 5989965, 5999050, 6004939, 5983555, 5998028, 6007883, 6016895, 5969527, 5990276, 6011163, 5990471, 5976281, 5994349, 5938746, 5954750, 5974891, 5985185, 5976054, 5932992, 5940095, 5932582, 5904484, 5941058, 5993360, 6017549, 5996198, 6021383, 5994180, 5974038, 5960876, 5913214, 5947118, 5892799, 5861359, 7747759, 7782365, 7801479, 7811948, 7784807, 9502633, 9425523, 9450176, 9476838, 9452218, 9426558, 9457953, 9489718, 9511098, 9533170, 9561101, 9574957, 9548635, 9570911, 9583126, 9563351, 9580191, 9603487, 9634880, 9577392, 9607974, 9578003, 9562636, 9577156, 9599330, 9582744, 9622211, 9596855, 9638065, 9668549, 9631719, 9651251, 9659394, 9667808, 9691595, 9732983, 9703987, 9748914, 9797460, 9769247, 9784791, 9824818, 9676033, 9653272, 9613970, 9540346, 9559523, 9588930, 9635252, 9611658, 9638379, 9673444, 9673444, 9691261, 9721662, 9717848, 9719202, 9742336, 9724328, 9745210, 9726526, 9714064, 9730341], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.26, 12.42, 13.85, 15.31, 17.0, 18.67, 20.74, 22.73, 23.94, 24.73, 23.46, 22.29, 21.47, 21.7, 22.46, 23.28, 23.01, 22.76, 22.92, 23.32, 23.75, 24.48, 25.71, 25.96, 24.68, 23.5, 23.97, 22.81, 21.33, 19.84, 19.27, 18.92, 17.81, 16.98, 16.21, 15.86, 15.68, 15.29, 14.22, 13.79, 13.59, 13.17, 13.13, 13.51, 14.21, 13.35, 12.55, 12.03, 11.23, 10.75, 10.49, 9.78, 9.12, 8.92, 8.93, 9.18, 10.04, 11.65, 12.97, 13.45, 15.81, 18.82, 21.61, 23.39, 24.03, 24.47, 23.66, 23.12, 22.62, 21.73, 20.64, 19.86, 18.67, 17.54, 16.49, 15.72, 15.36, 15.26, 14.25, 13.71, 13.13, 12.59, 11.86, 11.37, 11.27, 11.38, 11.95, 12.63, 12.65, 13.14, 14.22, 13.74, 13.35, 12.92, 12.18, 11.49, 10.77, 10.14, 9.57, 9.18, 9.61, 10.35, 10.07, 10.14, 9.59, 9.36, 9.12, 9.71, 9.6, 10.07, 10.94, 12.4, 13.76, 13.19, 13.27, 13.35, 13.45, 14.53, 15.57, 16.76, 18.32, 19.52, 20.24, 21.38, 20.9, 20.46, 19.94, 19.46, 18.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.71, 20.64, 21.57, 21.58, 20.38, 25.05, 25.6, 25.85, 24.28, 25.19, 23.73, 28.46, 28.54, 32.29, 33.59, 34.19, 33.79, 35.27, 34.09, 36.47, 35.59, 33.21, 31.1, 27.1, 24.63, 25.16, 30.65, 33.59, 32.88, 29.95, 27.53, 28.81, 29.28, 28.54, 29.38, 33.15, 29.74, 26.3, 21.89, 18.51, 26.32, 28.17, 28.18, 24.85, 22.64, 26.37, 29.58, 28.35, 29.53, 29.74, 28.4, 26.13, 27.58, 26.9, 25.1, 26.62, 28.35, 29.26, 25.4, 23.92, 22.7, 23.4, 20.82, 24.78, 22.15, 20.36, 22.08, 22.35, 20.12, 17.97, 16.62, 16.75, 18.92, 15.13, 11.98, 11.2, 13.92, 18.2, 18.49, 24.28, 22.55, 21.6, 23.1, 23.89, 22.72, 23.94, 25.98, 25.41, 25.76, 27.23, 28.32, 25.95, 28.77, 27.22, 26.46, 24.39, 26.34, 28.12, 28.19, 29.67, 28.5, 26.11, 27.34, 31.16, 27.79, 25.22, 22.36, 22.32, 23.56, 22.3, 21.09, 21.89, 22.15, 25.85, 27.15, 24.95, 25.64, 23.18, 22.89, 21.32, 24.64, 21.35, 19.1, 16.94, 15.04, 13.62, 20.72, 27.46, 26.37, 25.8, 31.22, 30.09, 30.16, 33.06, 31.62, 30.69, 33.79, 30.1, 28.17, 26.06, 24.32, 23.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.82, 29.32, 28.42, 27.72, 27.85, 25.43, 24.64, 24.14, 28.74, 26.57, 25.03, 23.25, 22.05, 20.66, 19.09, 17.43, 16.51, 15.48, 14.47, 12.91, 12.29, 14.37, 14.96, 23.55, 21.4, 20.25, 18.53, 17.15, 16.24, 20.15, 18.52, 17.3, 16.27, 15.58, 14.48, 13.64, 16.3, 22.4, 25.75, 34.46, 30.71, 29.36, 27.95, 31.54, 30.22, 28.19, 26.16, 25.07, 23.51, 22.73, 23.13, 26.31, 23.37, 21.58, 21.51, 20.65, 19.5, 18.19, 26.5, 24.95, 25.26, 23.02, 22.81, 21.52, 22.36, 20.55, 19.44, 18.66, 25.82, 27.65, 32.71, 31.23, 28.2, 41.48, 45.0, 42.07, 38.11, 35.63, 34.45, 31.6, 31.21, 29.9, 28.36, 27.23, 27.64, 25.52, 24.55, 24.01, 22.95, 21.95, 21.38, 26.54, 25.19, 24.35, 23.67, 25.58, 23.83, 23.05, 21.77, 20.04, 18.43, 20.13, 18.4, 17.43, 23.93, 21.34, 25.91, 23.49, 22.43, 21.66, 21.95, 20.98, 20.4, 19.02, 18.12, 21.94, 20.56, 22.05, 20.15, 18.93, 17.32, 25.15, 26.5, 26.66, 28.83, 26.09, 23.25, 20.57, 19.75, 19.18, 17.34, 16.54, 15.44, 14.66, 15.18, 16.67, 15.83, 22.39, 20.95, 19.98, 18.64, 18.39], "ad": [-2358.0, -10674.0, -19907.0, -20162.0, -15464.0, -17494.0, -18485.0, -25304.0, -22459.0, -25694.0, -27112.0, -31846.0, -42809.0, 2911781.0, 2911995.0, 5192398.0, 5198874.0, 5194858.0, 5198292.0, 5203890.0, 5210450.0, 5207622.0, 5209870.0, 5217046.0, 5230820.0, 5243592.0, 5248695.0, 5255864.0, 5267209.0, 5276371.0, 5290654.0, 5297463.0, 5270295.0, 5277443.0, 5281375.0, 5277403.0, 5268525.0, 5242655.0, 5251152.0, 5258598.0, 5266459.0, 5277795.0, 5276161.0, 5257039.0, 5268103.0, 5266587.0, 5264629.0, 5265140.0, 5281522.0, 5312150.0, 5282832.0, 5279422.0, 5273832.0, 5292408.0, 5301949.0, 5310872.0, 5314421.0, 5293037.0, 5307414.0, 5311538.0, 5316826.0, 5333544.0, 5346241.0, 5352933.0, 5352020.0, 5346239.0, 5361059.0, 5307716.0, 5323720.0, 5320472.0, 5329246.0, 5324173.0, 5323769.0, 5324304.0, 5326301.0, 5299598.0, 5336172.0, 5377196.0, 5395320.0, 5402996.0, 5414381.0, 5400780.0, 5386680.0, 5374437.0, 5376477.0, 5373395.0, 5319076.0, 5288487.0, 5851364.0, 5830143.0, 5845736.0, 5856072.0, 5867248.0, 7395951.0, 7358670.0, 7351299.0, 7373770.0, 7361496.0, 7354156.0, 7385551.0, 7384526.0, 7379495.0, 7392872.0, 7412075.0, 7404377.0, 7424899.0, 7433253.0, 7445468.0, 7431148.0, 7434120.0, 7454088.0, 7467105.0, 7436670.0, 7467252.0, 7437281.0, 7433512.0, 7448032.0, 7425858.0, 7409272.0, 7401498.0, 7393359.0, 7429990.0, 7449995.0, 7413165.0, 7413693.0, 7411272.0, 7409469.0, 7429384.0, 7437947.0, 7452149.0, 7438326.0, 7448671.0, 7436217.0, 7451761.0, 7444188.0, 7333048.0, 7321295.0, 7281993.0, 7229050.0, 7243278.0, 7271414.0, 7317736.0, 7317736.0, 7321716.0, 7344734.0, 7347779.0, 7362326.0, 7383453.0, 7379639.0, 7380623.0, 7362631.0, 7355471.0, 7375492.0, 7389215.0, 7379715.0, 7377036.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9117.6, 9624.2, 9308.3, 9166.8, 303313.8, 303484.0, 590647.8, 590635.3, 590116.3, 590860.7, 591272.7, 592384.8, 592151.9, 591712.1, 297326.6, 298393.5, 11905.2, 11676.9, 12140.9, 12192.3, 12562.8, 11749.8, 12679.5, 17145.1, 17333.0, 17090.7, 16564.7, 16902.9, 19357.1, 18316.0, 18050.4, 17844.1, 18642.2, 14383.0, 15326.4, 15246.1, 15768.8, 16806.5, 14348.3, 15258.9, 17213.0, 18969.4, 17955.2, 17520.9, 17481.2, 17276.9, 16911.5, 15403.1, 16487.9, 16174.9, 14097.6, 12020.4, 15760.8, 17234.8, 17158.4, 17939.4, 18449.9, 19667.8, 23089.7, 23242.8, 24271.4, 24399.6, 20575.9, 22807.2, 21428.8, 20110.9, 21501.7, 23352.3, 23022.2, 23840.7, 23961.7, 25450.8, 27258.0, 24966.0, 25571.9, 29586.8, 30167.4, 31941.9, 29855.7, 216076.8, 217402.3, 216795.2, 215121.8, 215821.7, 386288.1, 389232.9, 388307.8, 385542.1, 384860.1, 198786.1, 198465.0, 199730.1, 200821.2, 200314.3, 31324.8, 24999.4, 25166.3, 24727.7, 23487.2, 22898.7, 21443.2, 20596.3, 21597.6, 25139.2, 25404.3, 27015.8, 25920.3, 25144.7, 26140.6, 25821.7, 28084.4, 28290.4, 29272.1, 26571.7, 27196.5, 26152.6, 25430.2, 24819.6, 24980.9, 27461.1, 26414.0, 28371.1, 29104.7, 28877.6, 26749.0, 28798.5, 42862.7, 44297.4, 45848.9, 49072.5, 48090.6, 46538.6, 46316.2, 45854.3, 46972.0, 46475.8, 33911.3, 33416.9, 32526.8, 25545.8, 23763.5, 23136.2, 20304.8, 20033.6, 19229.9, 16969.6, 16283.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.061, 0.057, 0.062, 0.083, 0.084, 0.083, 0.08, 0.082, 0.093, 0.088, 0.087, 0.086, 0.09, 0.069, 0.139, 0.138, 1.069, 1.111, 0.939, 1.0, 1.08, 1.172, 1.093, 1.072, 1.046, 1.045, 1.03, 0.941, 0.985, 0.975, 0.857, 0.738, 0.903, 1.052, 1.03, 1.067, 1.083, 1.137, 1.285, 1.275, 1.31, 1.322, 1.137, 1.189, 1.147, 1.09, 1.134, 1.199, 1.103, 1.131, 1.153, 1.234, 1.286, 1.152, 1.196, 1.312, 1.291, 1.278, 1.179, 2.463, 2.455, 2.439, 2.454, 2.456, 2.675, 2.66, 2.648, 2.624, 2.638, 1.359, 1.354, 1.356, 1.359, 1.362, 0.212, 0.169, 0.17, 0.168, 0.161, 0.157, 0.147, 0.141, 0.148, 0.171, 0.172, 0.184, 0.177, 0.173, 0.18, 0.313, 0.34, 0.341, 0.349, 0.316, 0.972, 1.004, 0.997, 0.997, 1.004, 1.081, 1.043, 1.102, 1.092, 1.075, 1.011, 1.054, 1.365, 1.41, 1.418, 1.438, 1.406, 1.353, 1.327, 1.358, 1.396, 1.375, 0.995, 0.978, 0.944, 0.751, 0.725, 0.708, 0.636, 0.634, 0.621, 0.552, 0.525], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.65, 164.58, 151.44, 102.71, 108.64, 100.75, 133.84, 124.76, 137.17, 135.7, 137.83, 140.36, 142.17, 127.44, 139.74, 137.45, 109.36, 89.54, 41.98, 45.39, 57.86, 95.98, 123.09, 126.98, 85.61, 102.28, 115.6, 130.68, 134.59, 143.65, 176.47, 119.73, 53.77, -16.95, -112.0, 29.08, 93.14, 92.76, 13.6, 13.98, 97.43, 164.36, 137.21, 147.08, 154.84, 126.72, 74.6, 117.0, 106.42, 98.06, 111.42, 126.82, 118.49, 55.62, 61.62, 35.29, 19.75, 45.77, 153.01, 150.9, 104.8, 152.37, 147.65, 10.77, -65.63, -180.9, -138.73, -131.93, -312.84, -293.51, -170.49, -116.58, -47.72, -28.37, 37.98, 21.04, 37.07, 53.15, 65.87, 58.06, 83.59, 112.31, 116.98, 115.37, 119.93, 117.99, 92.07, 109.91, 106.02, 100.91, 91.66, 119.58, 133.53, 123.38, 142.05, 117.67, 94.31, 132.79, 151.16, 91.46, 100.47, 36.76, 82.76, 113.25, 92.54, 78.93, 105.19, 110.67, 146.34, 166.1, 119.19, 132.04, 105.13, 108.73, 106.07, 127.79, -10.21, -72.88, -117.02, -172.73, -125.39, -6.61, 128.64, 130.27, 119.73, 170.69, 170.84, 165.43, 181.95, 136.14, 110.05, 126.15, 90.96, 91.32, 80.76, 66.38, 57.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5441, 0.7406, 3.7503, 2.1185, 0.0124, 3.3733, 3.5443, 5.9168, 5.859, 9.1754, 7.097, 12.2118, 14.4217, 10.7248, 11.8807, 9.9688, 10.0891, 11.118, 9.9592, 9.9589, 9.6325, 8.4455, 8.5988, 4.7356, 7.0222, 5.1303, 7.0282, 6.9153, 5.8702, 2.8329, 4.0819, 3.5998, 5.018, 3.0886, 3.9877, 6.6689, 4.7396, 6.2385, 0.683, 0.8152, 2.2765, 2.4295, 2.6805, 0.8264, 1.5449, 2.633, 3.9104, 2.9854, 2.8129, 1.7759, 3.8543, 3.5233, 9.9422, 7.6983, 5.7999, 4.2905, 5.8158, 9.1803, 4.3728, 3.5643, 1.0517, 0.1139, 1.9572, 3.0357, 3.9574, 4.3662, 2.6704, 4.2888, -0.4046, -2.3754, -5.2077, -3.9239, -3.4149, -11.5025, -10.5091, -7.88, -7.3367, -5.8183, -6.2327, -1.4311, -4.6601, -3.3037, 1.2085, 2.806, 3.7465, 5.6731, 7.467, 17.0988, 17.2329, 16.5806, 12.8254, 9.3586, 10.6963, 7.0417, 8.5047, 7.2667, 7.641, 8.6967, 8.6638, 8.3313, 5.8188, 5.5351, 7.4588, 6.8849, 4.0615, 5.7452, 2.1615, 4.7023, 6.1667, 4.5876, 2.9597, 3.1503, 4.0493, 3.4585, 5.8469, 5.2216, 2.6295, 2.2297, 4.5958, 4.2055, 6.6031, -0.2708, -1.839, -2.4545, -4.1421, -2.2681, 0.9618, 2.947, 1.644, 2.4482, 5.1808, 5.1113, 6.6019, 6.8935, 5.3871, 9.5497, 12.1087, 12.5349, 15.9622, 12.7068, 7.0226, 3.4181], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 92.0, 96.0, 96.0, 92.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 88.0, 92.0, 92.0, 92.0, 88.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 84.0, 88.0, 92.0, 92.0, 100.0, 88.0, 92.0, 92.0, 100.0, 96.0, 56.0, 56.0, -16.0, -16.0, -16.0, 12.0, 12.0, 12.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.713, 20.525, 19.027, 22.756, 22.898, 20.615, 18.901, 13.785, 16.882, 16.423, 18.878, 20.257, 18.723, 13.756, 16.101, 15.004, 15.342, 15.353, 16.927, 18.819, 13.398, 10.367, 3.65, 3.375, 8.981, 10.89, 10.421, 2.624, 6.887, 8.374, 11.33, 10.031, 11.695, 12.411, 11.561, 8.424, 13.525, 9.732, 12.598, 12.25, 14.884, 13.072, 9.074, 9.367, 7.662, 4.544, 9.803, 12.201, 12.707, 10.062, 12.248, 11.3875, 4.8185, 0.2205, -3.1815, -2.2575, -4.9015, -20.5115, -20.379, -18.38, -12.6565, -7.3075, -7.8285, -0.3965, -4.3945, -1.6095, 1.6205, 1.2915, 1.4375, 7.6835, 9.4685, 10.801, 12.781, 15.133, 15.449, 15.523, 17.888, 18.972, 17.5405, 18.1445, 22.2295, 23.497, 22.4295, 26.894, 21.917, 20.9935, 25.7305, 25.6915, 18.3285, 20.0495, 13.54, 18.5325, 18.65, 14.4655, 14.262, 14.914, 14.8465, 17.563, 17.142, 14.803, 14.048, 13.628, 12.258, 14.143, 13.578, 4.6355, 1.803, -3.0995, -6.737, -1.792, 5.4905, 13.228, 10.473, 10.2931, 16.1206, 15.4331, 18.0081, 21.715, 18.685, 19.3725, 22.79, 18.4075, 21.8325, 21.0875, 16.775, 16.3925], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.145747, 120.888045, 66.916057, 45.096183, 33.295902, 25.906958, 20.850259, 17.174188, 14.395317, 12.226783, 10.502075, 9.101381, 7.949484, 6.990062, 6.183481, 5.498794, 4.912714, 4.403619, 3.964735, 3.583398, 3.245397, 2.942354, 2.663196, 2.412807, 2.188341, 1.991434, 1.820302, 1.669678, 1.530968, 1.407896, 1.297967, 1.200348, 1.113975, 1.038964, 0.976039, 0.916013, 0.856193, 0.790755, 0.723903, 0.664958, 0.615691, 0.57394, 0.530095, 0.49127, 0.458962, 0.435609, 0.417384, 0.404636, 0.396268, 0.389213, 0.379418, 0.373361, 0.36594, 0.360509, 0.356166, 0.355227, 0.354618, 0.349703, 0.342258, 0.331677, 0.31624, 0.303339, 0.29511, 0.29065, 0.285962, 0.283308, 0.281199, 0.273151, 0.256989, 0.233056, 0.206028, 0.175191, 0.127536, 0.071577, 0.015047, -0.033078, -0.067828, -0.091959, -0.100304, -0.101541, -0.09523, -0.08072, -0.061871, -0.041584, -0.016029, 0.012866, 0.043159, 0.074511, 0.107201, 0.139331, 0.169425, 0.198962, 0.227456, 0.25191, 0.272443, 0.293016, 0.313359, 0.330974, 0.350186, 0.364556, 0.374242, 0.385068, 0.396314, 0.40111, 0.403864, 0.399676, 0.396415, 0.394459, 0.389742, 0.383522, 0.377416, 0.37171, 0.369326, 0.369114, 0.368328, 0.366502, 0.363414, 0.358471, 0.354186, 0.349896, 0.337581, 0.317816, 0.289532, 0.253741, 0.219337, 0.194085, 0.183296, 0.180122, 0.182129, 0.192884, 0.208404, 0.228599, 0.253692, 0.277378, 0.298842, 0.320117, 0.336261, 0.351125, 0.363427, 0.369517, 0.370808], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8291, 104.8409, 97.256, 86.824, 76.1184, 66.0761, 57.0309, 49.0596, 42.1267, 36.1467, 31.0178, 26.6345, 22.8975, 19.716, 17.0095, 14.7074, 12.7484, 11.0795, 9.6565, 8.4419, 7.4026, 6.5106, 5.7411, 5.0754, 4.498, 3.9967, 3.5614, 3.1831, 2.8526, 2.5637, 2.3106, 2.0885, 1.8936, 1.7227, 1.5733, 1.4419, 1.3247, 1.2179, 1.1191, 1.0283, 0.9458, 0.8714, 0.8031, 0.7408, 0.6844, 0.6347, 0.5912, 0.5539, 0.5224, 0.4957, 0.4725, 0.4526, 0.4353, 0.4203, 0.4075, 0.3971, 0.3886, 0.3808, 0.3731, 0.3648, 0.3551, 0.3447, 0.3348, 0.326, 0.318, 0.311, 0.3051, 0.2987, 0.2903, 0.2789, 0.2643, 0.2465, 0.2227, 0.1925, 0.157, 0.119, 0.0816, 0.0469, 0.0175, -0.0063, -0.0241, -0.0354, -0.0407, -0.0409, -0.0359, -0.0262, -0.0123, 0.0051, 0.0255, 0.0483, 0.0725, 0.0978, 0.1237, 0.1494, 0.174, 0.1978, 0.2209, 0.2429, 0.2644, 0.2844, 0.3024, 0.3189, 0.3344, 0.3477, 0.359, 0.3671, 0.373, 0.3773, 0.3798, 0.3805, 0.3799, 0.3783, 0.3765, 0.375, 0.3737, 0.3722, 0.3705, 0.3681, 0.3653, 0.3622, 0.3573, 0.3494, 0.3374, 0.3207, 0.3004, 0.2791, 0.26, 0.244, 0.2316, 0.2239, 0.2208, 0.2223, 0.2286, 0.2384, 0.2505, 0.2644, 0.2788, 0.2932, 0.3073, 0.3197, 0.3299], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7468, 18.825, 18.3614, 17.4827, 15.4929, 14.2578, 12.7508, 11.9923, 11.4503, 10.7262, 9.3435, 8.3976, 7.5661, 7.5429, 7.4851, 8.3176, 9.4394, 9.5516, 9.3528, 7.3881, 5.7448, 5.4674, 5.139, 4.8653, 3.4976, 2.8182, 2.5321, 2.7859, 3.3468, 4.332, 5.6409, 6.9311, 7.0899, 8.6449, 9.289, 10.4222, 10.5522, 10.9169, 11.2788, 10.3899, 9.2761, 7.6517, 5.8953, 5.4066, 5.013, 5.2663, 5.1745, 5.0567, 5.0325, 3.8641, 2.4573, 0.3778, -1.0791, -2.3381, -6.7549, -10.5981, -13.2039, -14.4966, -14.8199, -14.8911, -12.6945, -11.1697, -8.9802, -5.9015, -2.5486, 1.9698, 6.5014, 10.3657, 14.6517, 17.7655, 20.2732, 20.8865, 20.8644, 20.7488, 19.5175, 18.3757, 17.1774, 16.0736, 15.3544, 14.7314, 14.5499, 13.5409, 12.5986, 12.6354, 12.5047, 11.3039, 10.9929, 9.6327, 9.0854, 8.9313, 8.4089, 7.3989, 7.0424, 6.9774, 6.7519, 7.0462, 7.5435, 7.2892, 7.3776, 7.2958, 7.2988, 7.9921, 6.542, 4.6145, 2.3639, -0.4806, -2.2174, -2.3046, -1.2745, -0.6405, 0.2675, 1.9846, 3.7132, 6.4868, 9.4503, 11.795, 14.6839, 17.1963, 18.2977, 19.3994, 19.7563, 18.5118, 16.1185], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.49, 2.86, 15.08, 8.94, 0.06, 14.88, 15.58, 28.2, 27.58, 44.34, 38.59, 65.98, 83.15, 79.38, 82.71, 80.48, 80.77, 86.64, 76.16, 76.58, 76.09, 60.97, 61.95, 30.55, 39.49, 32.73, 40.05, 40.01, 35.9, 16.45, 22.23, 20.23, 27.84, 19.55, 23.95, 38.69, 24.52, 33.79, 3.57, 4.25, 11.22, 12.03, 13.22, 3.66, 6.75, 11.0, 15.6, 12.0, 11.5, 7.69, 17.8, 15.8, 43.44, 31.81, 26.67, 21.45, 27.05, 47.86, 24.38, 21.0, 6.92, 0.7, 10.94, 16.06, 20.88, 23.11, 15.9, 27.67, -2.44, -12.92, -29.27, -21.84, -19.28, -46.13, -41.85, -30.89, -29.21, -22.24, -24.3, -5.01, -16.04, -10.92, 4.05, 9.74, 13.24, 18.88, 25.25, 72.06, 72.34, 71.87, 67.17, 60.42, 63.72, 54.59, 71.69, 68.67, 70.09, 77.48, 76.37, 76.13, 46.2, 44.84, 52.46, 50.71, 25.34, 32.52, 11.62, 22.33, 29.2, 20.55, 14.55, 15.42, 19.77, 17.72, 31.98, 27.61, 16.46, 14.37, 33.79, 32.17, 59.41, -2.33, -15.53, -19.49, -30.86, -14.96, 5.25, 14.73, 7.99, 12.08, 22.53, 22.31, 27.51, 28.62, 21.09, 41.62, 51.06, 52.23, 64.14, 58.64, 37.08, 22.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.6877, -0.4009, 0.4707, 3.6377, 3.9295, 3.7881, 4.0555, 6.6247, 6.3612, 5.921, 4.0095, 4.691, 3.898, 6.0154, 5.8418, 7.3215, 7.9042, 8.3321, 7.7075, 8.1379, 7.7496, 9.3111, 8.4438, 7.1861, 5.7938, 4.2147, 2.2069, 2.743, 5.754, 7.312, 6.9503, 5.8231, 4.997, 5.906, 6.2394, 5.6938, 6.0975, 7.4722, 7.4219, 4.1444, 4.5552, -2.8527, 3.2892, 4.485, 4.6671, 5.3461, 2.1338, 5.0518, 7.4216, 5.6985, 6.6244, 6.4124, 5.5277, 4.4381, 6.2783, 6.8586, 4.5588, 5.4504, 6.3718, 7.3686, 4.8303, 2.8602, 1.2973, 3.372, 2.976, 5.4794, 5.9824, 3.9777, 5.1809, 5.3622, 2.6619, 2.1516, -4.07, -2.7343, 0.9077, -2.0048, -7.5813, -6.6954, -2.4817, 2.1642, 2.6865, 8.217, 8.2288, 6.2733, 7.4171, 7.9847, 6.534, 7.7434, 8.9229, 7.7554, 7.6832, 8.2856, 8.3734, 6.5843, 8.2294, 7.1395, 5.9981, 6.4698, 7.5956, 8.0105, 8.0947, 8.9097, 8.9941, 6.6806, 7.6454, 9.7198, 8.7455, 8.3176, 4.8936, 5.5303, 6.1902, 6.0559, 4.5479, 5.0554, 4.926, 7.1009, 7.5793, 5.5608, 6.3307, 5.7692, 6.4593, 4.4651, 7.1701, 3.4529, 0.7454, 0.6246, -1.6289, -1.9391, 4.6237, 10.9489, 8.749, 7.7706, 12.6034, 11.2529, 11.1739, 12.6848, 10.4727, 7.1766, 9.1228, 9.9767, 7.1514, 6.5369, 6.2388, 4.2618], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.9277, -7.8409, -1.6293, -0.6023, 2.1695, 2.4281, 1.0555, 2.4647, 4.7212, 4.921, 1.4295, 0.951, 1.078, 3.5754, 3.3818, 4.3415, 4.3042, 4.1321, 5.2275, 5.2179, 4.7096, 4.5111, 6.2038, 4.0461, 2.8338, -2.1653, -2.4131, 0.063, 2.054, 3.552, 4.2903, 1.3031, 0.977, 2.546, 3.2394, 3.6338, 2.6375, 4.7122, 2.3019, -1.8756, -5.2048, -12.7127, -3.6508, 2.245, 1.6471, -2.5139, -3.8662, 0.5118, 2.5816, 2.9785, 2.6044, 4.3524, 2.8077, -0.4219, -0.8417, 1.9386, 0.2988, 2.9704, 3.6618, 3.3186, -3.6897, -0.8598, -1.8627, -2.268, -4.304, 1.7694, -1.1976, -0.8623, 1.5309, 2.7622, -2.9381, -5.2984, -9.21, -5.8143, -5.8923, -18.2648, -27.4213, -10.9354, -11.6017, -4.1158, -0.3735, 3.857, 1.5688, 4.3333, 2.8371, 4.5547, 2.444, 1.2734, 5.8229, 6.0554, 4.3832, 5.0856, 6.5734, 0.6843, 5.0294, 3.4895, 4.5481, 1.3698, 4.0956, 5.9605, 4.6947, 4.6597, 3.9941, 1.3806, 4.5064, 7.4198, 1.6455, 1.7176, -3.2064, -0.7697, 2.9902, 2.3059, 0.8479, 3.2054, 3.526, 2.8009, 4.6793, 0.6608, 2.4307, -0.3308, 0.9093, 0.0651, 1.6201, -4.8471, -6.9046, -7.9754, -10.5289, -9.6891, -4.6263, 0.6489, 6.249, 5.4206, 4.4534, 7.4529, 5.7239, 9.7348, 7.5727, 4.9766, 8.6728, 1.6767, 2.3014, 0.8869, 1.1888, 0.3118], "thermo_temp": [null, 2.64, 7.3, 4.12, 4.36, 3.26, 2.72, 4.48, 2.78, 4.5, 5.28, 5.36, 3.24, 7.44, 2.1, 4.72, 1.76, 1.36, 3.0, 4.74, 1.64, 1.0, 2.98, 3.74, 2.82, 3.46, 2.46, 2.98, 3.6, 4.2, 2.48, 2.92, 3.04, 5.24, 2.24, 3.14, 2.96, 6.38, 4.62, 2.68, 4.3, 3.76, 2.66, 4.52, 4.14, 3.36, 3.0, 2.06, 3.46, 2.76, 5.12, 6.02, 9.76, 9.86, 7.24, 2.84, 3.02, 7.86, 6.0, 4.54, 4.84, 2.72, 4.02, 2.06, 2.72, 4.86, 7.12, 4.92, 4.26, 2.48, 3.39, 4.05, 8.52, 3.72, 3.16, 5.64, 7.28, 3.71, 7.18, 5.54, 3.65, 2.6, 6.7, 7.45, 5.26, 3.08, 6.8, 16.26, 19.84, 6.16, 9.12, 6.28, 3.06, 7.76, 6.66, 3.82, 4.58, 3.43, 4.09, 6.47, 3.1, 1.7, 3.3, 3.2, 1.8, 5.9, 3.5, 3.65, 1.8, 5.1, 4.45, 2.05, 3.4, 4.9, 5.0, 5.3, 5.539, 3.311, 7.1, 7.4, 8.1, 6.85, 3.2, 3.75, 3.7, 2.95, 1.75, 4.3, 2.9, 5.05, 3.9, 6.1, 5.55, 4.4, 5.55, 9.35, 7.65, 8.6, 8.9, 7.75, 9.25, 10.3, 3.45, 2.35, 8.15, 3.8, 5.45, 4.05, 3.4, 2.2, 3.7, 8.3, 4.85, 5.65, 5.05, 3.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.616, 3.9185, 4.1806, 4.0096, 4.6333, 4.1727, 4.2722, 3.8155, 3.369, 3.3019, 3.5634, 3.2137, 2.8112, 2.8419, 3.0052, 2.9715, 3.0603, 2.9512, 2.9564, 3.0734, 3.2783, 3.1331, 3.0944, 3.0845, 3.4764, 3.2516, 3.2313, 3.182, 3.7634, 3.9192, 3.6939, 3.8041, 3.7961, 3.5895, 3.7587, 3.828, 3.7429, 3.6078, 3.3264, 3.3507, 3.2433, 3.5845, 4.0273, 5.0696, 5.9406, 6.1769, 5.5702, 5.1065, 5.6071, 5.6786, 5.4716, 5.3567, 4.8773, 4.7214, 4.2375, 3.9616, 4.125, 4.6695, 4.7151, 4.6323, 4.241, 4.0863, 4.0797, 4.887, 4.6748, 4.3994, 4.625, 5.1077, 4.8536, 5.2766, 5.3245, 5.02, 4.58, 4.9655, 5.4172, 5.3886, 4.9689, 5.3018, 7.2942, 9.5753, 8.9543, 8.9844, 8.4927, 7.5049, 7.5513, 7.3893, 6.7403, 6.3475, 5.8171, 5.5031, 5.6789, 5.21, 4.5718, 4.3406, 4.1332, 3.709, 4.1073, 3.9969, 3.9338, 3.5459, 3.8284, 3.9414, 3.5975, 3.5616, 3.805, 4.0222, 4.2546, 4.4881, 4.2741, 4.7879, 5.2628, 5.7787, 5.9735, 5.4692, 5.1566, 4.8918, 4.5387, 4.0317, 4.0805, 3.8658, 4.0811, 4.0482, 4.4213, 4.6265, 4.5853, 4.7607, 5.5951, 5.9687, 6.4471, 6.8931, 7.0489, 7.4491, 7.9675, 7.1461, 6.2741, 6.6152, 6.1033, 5.9845, 5.6328, 5.2268, 4.6765, 4.499, 5.1901, 5.1282, 5.2231, 5.1916, 4.9659], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8755, 0.9176, 1.0563, 1.0502, 0.9954, 1.0093, 1.0595, 1.1541, 1.1454, 1.206, 1.2105, 1.3327, 1.4155, 1.517, 1.3746, 1.38, 1.3485, 1.3484, 1.379, 1.3501, 1.3392, 1.2706, 1.3123, 1.182, 1.1633, 1.1737, 1.1973, 1.2036, 1.2169, 1.1406, 1.0966, 1.1146, 1.1347, 1.1521, 1.0905, 1.1836, 1.1511, 1.1723, 1.083, 0.9046, 1.0109, 1.0629, 1.0393, 1.0111, 0.9928, 1.0305, 1.052, 1.0518, 1.0593, 1.0516, 1.0691, 1.0854, 1.1555, 1.3406, 1.1946, 1.1517, 1.1664, 1.2625, 1.1537, 1.1227, 1.0552, 1.0204, 0.986, 1.0504, 1.0293, 1.0727, 1.1145, 1.0983, 1.0154, 0.9242, 0.8434, 0.8726, 0.9512, 0.7402, 0.6782, 0.8142, 0.8206, 0.8336, 0.8874, 0.9102, 0.8676, 0.8684, 0.9216, 0.9755, 1.0115, 0.9868, 1.0542, 1.2577, 1.4784, 1.3362, 1.443, 1.2295, 1.2482, 1.2212, 1.3069, 1.2185, 1.2836, 1.3009, 1.3276, 1.3526, 1.2231, 1.1443, 1.1835, 1.2036, 1.0523, 1.1294, 0.9678, 1.0134, 1.0577, 1.0894, 1.0329, 1.0154, 1.0303, 1.0247, 1.0701, 1.0491, 1.0566, 0.9746, 1.0832, 1.0856, 1.2093, 1.0264, 0.9111, 0.8878, 0.8551, 0.8446, 0.9154, 0.9911, 1.0219, 1.0628, 1.0447, 1.1173, 1.1006, 1.1543, 1.119, 1.2075, 1.2766, 1.2295, 1.3182, 1.3164, 1.2617, 1.1686], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.099, 0.9753, 0.9547, 0.9093, 0.9419, 0.8714, 0.8565, 0.8078, 0.7577, 0.7122, 0.7686, 0.67, 0.5377, 0.5258, 0.5186, 0.5747, 0.5882, 0.5707, 0.5763, 0.5982, 0.6108, 0.6477, 0.6449, 0.7304, 0.7691, 0.8034, 0.7436, 0.7471, 0.7669, 0.8186, 0.8361, 0.8394, 0.8283, 0.8804, 0.8636, 0.8018, 0.7868, 0.8132, 0.8083, 0.9673, 0.9288, 0.9293, 0.925, 0.9126, 0.9549, 0.929, 0.8997, 0.9158, 0.9099, 0.9339, 0.939, 0.9057, 0.8565, 0.7078, 0.8294, 0.8444, 0.8166, 0.7798, 0.7821, 0.8683, 0.9503, 0.9094, 0.942, 0.9038, 0.8879, 0.8887, 0.896, 0.8949, 0.9048, 0.9514, 1.0845, 1.1006, 1.0318, 1.0761, 1.1275, 1.1328, 1.096, 1.0781, 1.0864, 1.0254, 1.0372, 1.0367, 0.9972, 0.9694, 0.9058, 0.8906, 0.8892, 0.8023, 0.6243, 0.5959, 0.5867, 0.6825, 0.6456, 0.7127, 0.6961, 0.6951, 0.6753, 0.6627, 0.6216, 0.5998, 0.6482, 0.7038, 0.6521, 0.6456, 0.7084, 0.685, 0.8057, 0.7868, 0.7686, 0.7777, 0.8378, 0.8314, 0.8288, 0.8221, 0.8044, 0.7946, 0.8397, 0.8807, 0.8504, 0.8808, 0.7615, 0.8567, 0.9432, 0.9707, 1.0084, 1.0453, 0.9697, 0.9207, 0.9374, 0.9216, 0.8706, 0.8648, 0.8583, 0.8081, 0.8448, 0.8183, 0.7566, 0.7187, 0.676, 0.6515, 0.7341, 0.8601], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9097.8, 3048094.65, 2612396.03, 3998676.67, 3428875.26, 2938561.06, 2520500.92, 2165907.23, 1859821.87, 1594116.87, 1364799.33, 1172404.41, 1005125.47, 867849.15, 744262.32, 641716.27, 554202.26, 478407.37, 412838.44, 355662.94, 296231.65, 261481.26, 225474.89, 191096.44, 161980.49, 115662.57, 103873.38, 89794.59, 83321.19, 78541.42, 67055.01, 46325.76, 47426.14, 41051.35, 39201.69, 34956.09, 35645.6, 42542.08, 16296.59, 10808.49, 4302.7, 5915.0, 16737.4, 18006.31, 15669.54, -7952.97, 3479.67, 6136.18, 10100.31, 3243.9, 8708.77, 9911.45, 5776.01, -968.39, 13521.1, -14305.55, -4762.89, -3737.21, 1487.8, -355.28, -22450.73, -18431.71, -16850.42, -24959.94, 7865.0, 28782.96, 27608.37, 16801.49, 23216.02, 19122.23, -471.25, -7511.41, -24005.22, -13891.94, -30996.68, -94658.66, 209909.12, 193467.91, 182868.37, 165418.64, 141632.34, 1966832.38, 1640251.27, 1414945.66, 1225075.09, 1047461.66, 894671.76, 789869.58, 680661.3, 584951.12, 506116.38, 441993.85, 379544.68, 325135.99, 286643.7, 247614.11, 207720.65, 178888.29, 167310.41, 149239.06, 119706.63, 124013.05, 88100.22, 75404.71, 76122.08, 68450.06, 45639.62, 58571.25, 32454.75, 66084.79, 62740.88, 38256.7, 35302.69, 32295.2, 28763.41, 37567.31, 36634.98, 25602.17, 22586.57, 20400.15, 15470.63, 19367.11, 16886.3, -161942.59, -145636.2, -148692.96, -157426.66, -118910.63, -67895.33, -2940.43, -9935.62, -6989.35, 25567.64, 21915.12, 26038.43, 37953.48, 30679.05, 26383.37, 33520.35, 18827.32, 28219.44, 23387.34, 13459.24, 12699.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5565, 8.3075, 7.9935, 6.418, 7.869, 7.8175, 10.3005, 10.2475, 11.691, 12.3165, 13.019, 13.6635, 13.6065, 11.618, 12.9155, 12.367, 9.051, 7.4065, 2.4435, 5.3295, 5.154, 8.3885, 9.74, 8.8775, 4.7905, 7.08, 6.5855, 6.727, 6.9185, 8.177, 9.64, 4.5655, 2.1775, -3.6545, -2.2795, 3.952, 6.5425, 6.556, -0.651, 4.095, 6.057, 9.021, 8.022, 9.5235, 9.796, 8.627, 5.5365, 10.4055, 6.7435, 9.826, 9.809, 12.1813, 10.1518, 6.1427, 4.1668, 2.6738, -0.0383, 5.3368, 7.813, 6.855, 3.5618, 5.5662, 4.9383, -0.9657, -4.6747, -6.4372, -5.0522, -7.3067, -18.5188, -13.9858, -10.7532, -4.097, 1.943, 2.054, 9.557, 5.479, 7.9715, 11.1835, 10.5278, 9.7948, 14.8673, 15.526, 15.9922, 17.012, 18.2235, 17.8243, 17.3733, 18.8358, 18.9793, 13.1197, 12.4525, 13.3513, 12.5875, 9.7653, 13.5385, 7.732, 7.1982, 11.7833, 11.381, 5.3815, 6.9615, 1.6265, 7.6915, 8.659, 5.4015, 5.9803, 6.214, 6.7628, 9.344, 9.254, 6.4578, 5.9765, 5.849, 4.784, 7.2978, 6.479, -1.9585, -4.005, -8.07, -10.3513, -4.4425, 3.3912, 11.0538, 8.6313, 8.725, 13.1088, 12.6488, 14.6275, 16.8988, 13.1613, 13.2275, 15.9888, 11.3875, 14.96, 14.2587, 10.2513, 10.2238], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6011.394, -5968.7246, -6914.8228, -10161.5352, 929530.8584, 1229515.6843, 1966045.636, 2090682.2252, 1950330.2346, 1716703.2508, 1466845.8616, 1233369.0725, 1024831.5613, 847069.7409, 699625.8764, 580088.2262, 482514.9851, 400357.2105, 332632.144, 278296.859, 233684.2605, 198734.2192, 168536.5256, 132216.7733, 107613.3413, 89016.362, 72052.4961, 55737.7524, 35764.8981, 27046.4215, 23390.3758, 22269.3915, 23393.3639, 21206.4082, 12299.8559, 11058.3912, 9062.6611, 6799.451, 5418.2063, 9573.0018, 20147.6906, 13313.4122, 8222.3797, 3613.4494, 7310.2937, 11193.7807, 14603.9158, 15800.5632, 8049.6859, 8721.4219, 9515.6644, 10658.0767, 15475.8638, 20079.8393, 22267.1162, 20847.1776, 16531.6562, 17978.7346, -36.348, -2310.6683, -4064.6626, -1620.7674, -2087.7033, -2217.5874, -1899.0127, -960.5893, -8985.795, 185.2386, 16973.1832, 28064.9884, 32493.4753, 34973.6696, 28481.1699, 18749.7712, 9168.6319, 5064.7067, 1944.7659, -16791.6886, -32663.0188, 142910.7215, 194992.466, 203533.442, 191813.0408, 173136.7189, 636162.395, 755886.6953, 733802.7479, 665208.8475, 572768.7886, 480546.9403, 409123.0532, 342385.1328, 282356.6546, 236387.0358, 202201.4558, 167385.2431, 144455.2247, 124600.3971, 109037.2497, 88201.6992, 72605.3011, 65977.9291, 61410.4828, 44275.4508, 42971.2604, 28995.0225, 19442.246, 18386.8152, 9228.1556, -634.8556, -7085.5015, -11669.9296, -829.0865, 10046.4211, 1863.545, -1485.4578, -3490.7692, -4567.4426, 1743.8494, 6891.8447, 12890.1627, 9773.7607, 10902.179, 6409.9449, 8935.3086, 6746.6179, -30124.9735, -46209.562, -61093.9335, -78474.5283, -73923.602, -56389.3703, -29351.151, -15621.7748, -7318.7564, 4067.2382, 9324.2044, 15255.9795, 23017.6711, 22886.8475, 21066.0281, 12681.0822, 5819.9296, 8854.3163, 13657.3314, 11357.6741, 8532.1519], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.56, 98.9, 99.14, 99.14, 99.14, 99.24, 99.24, 99.43, 99.47, 99.56, 99.57, 99.65, 99.85, 99.72, 99.72, 95.19, 95.35, 95.53, 70.85, 71.34, 70.67, 67.75, 66.79, 55.72, 54.09, 53.89, 54.98, 56.91, 55.52, 48.01, 48.27, 48.5, 65.41, 65.14, 65.54, 72.22, 66.53, 73.22, 70.39, 62.99, 63.13, 61.4, 60.67, 60.75, 60.7, 60.23, 58.02, 44.77, 45.6, 43.46, 45.06, 44.17, 49.41, 63.16, 63.67, 65.12, 65.69, 71.48, 60.42, 60.12, 57.52, 61.2, 63.23, 66.77, 73.15, 71.53, 72.16, 69.86, 64.21, 59.46, 50.77, 53.78, 52.43, 48.04, 9.72, 11.22, 10.41, 8.48, 8.54, 50.85, 49.48, 49.43, 50.06, 50.56, 50.83, 50.82, 51.97, 52.66, 95.11, 95.11, 95.1, 93.83, 93.82, 67.33, 78.18, 72.39, 72.26, 73.03, 65.9, 66.07, 57.44, 52.37, 51.5, 50.93, 46.45, 55.89, 49.22, 53.17, 59.44, 56.41, 51.29, 48.45, 57.82, 57.07, 67.28, 64.54, 67.42, 57.65, 62.7, 60.56, 67.97, 46.37, 41.24, 41.09, 37.42, 38.54, 40.66, 42.91, 41.25, 45.92, 45.15, 51.37, 50.55, 52.02, 48.01, 65.71, 71.55, 75.04, 92.5, 86.5, 81.62, 73.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0004, -0.0003, -0.0002, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, 0.0, -0.0, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0003, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0002, -0.0005, -0.0003, -0.0002, -0.0002, -0.0003, -0.0003, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0003, 0.0006, 0.0003, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0002, -0.0002, -0.0003, -0.0002, -0.0006, -0.0006, -0.0005, -0.0005, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0005, 0.0005, 0.0004, 0.0004, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, -0.0, 0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, 0.0, -0.0, 0.0001, 0.0001, -0.0, -0.0001, -0.0001, -0.0001, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1735, 34503.836, -32.6502, -54.7561, 218.2353, 66.8273, 132.9349, -74.5821, -24.3105, 81.3957, 60.7421, 147.6634, -43.1342, -99.642, 152.7132, -99.5224, 50.3949, 104.2621, 187.833, 25.6625, -29.8264, 165.6294, 27.8475, 227.1355, -53.1872, -13.1929, 69.3928, 90.1097, -45.2507, 60.4308, 4.4949, 5.0639, -60.3864, -16.4738, 11.9214, 307.721, 181.0872, -71.6271, -29.2809, 95.2828, 5.4173, -54.8145, -43.1124, -3.0116, -3.0285, -22.6391, -57.0305, 349.5824, 17.872, -31.8042, -30.5265, 42.4127, 200.6823, 156.8149, 24.2354, 121.6951, 74.8005, -57.2999, 197.5333, -27.9249, -16.6334, -40.6815, 76.2687, 150.4046, 16.9003, 50.4651, 39.3901, -51.0764, 25.856, -34.6507, 363.0076, 271.3065, 26.1414, 342.6299, 25008.4786, 23.1618, -47.7388, -79.9836, 12.2039, 7945.6466, 206.1743, -9.374, 32.3702, 87.0536, -46.1626, -7.4003, -41.5214, -31.9975, -98.8299, -19.2886, -27.5086, 151.428, -17.9249, -99.2889, -74.3548, -31.6919, -12.6247, 27.5102, 124.0374, -2.5896, -5.6477, -28.1244, -34.2153, -20.6115, 19.7027, 49.9392, 13.8265, 237.3721, 54.1542, 118.7055, -16.1573, -74.0611, -85.3639, -22.219, 38.0935, 88.6901, 209.4146, 118.9321, 70.1013, -60.6152, 57.8601, 261.041, -25.3346, 6.7119, 276.9404, 135.5029, 249.5008, 94.7366, -42.9931, -7.8459, -21.9512, -52.3339, -36.8483, 95.5803, -90.4714, -99.09, 1.6388, -54.1804, -71.637, -2.5708, -57.6223, -64.8612], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.11, 13.81, 13.29, 13.26, 12.74, 12.93, 12.93, 12.3, 12.14, 11.34, 11.15, 9.75, 9.14, 7.04, 6.92, 6.76, 7.04, 8.51, 8.97, 8.44, 8.81, 8.88, 8.67, 9.47, 9.75, 9.43, 9.44, 9.29, 9.34, 9.44, 10.48, 10.71, 11.88, 11.29, 12.55, 12.56, 12.47, 13.27, 13.47, 13.55, 13.53, 13.46, 13.51, 13.01, 12.8, 13.1, 13.74, 14.07, 14.18, 14.03, 13.5, 13.37, 12.59, 12.59, 11.62, 11.68, 12.46, 10.69, 10.06, 10.23, 9.97, 9.93, 11.01, 11.42, 11.58, 11.41, 10.54, 16.48, 16.19, 16.51, 17.36, 18.22, 18.03, 19.11, 19.39, 19.38, 19.02, 18.87, 18.85, 19.24, 19.15, 19.15, 18.53, 18.22, 18.0, 18.01, 17.83, 10.16, 10.51, 10.51, 9.79, 9.0, 9.11, 7.86, 7.72, 7.66, 8.14, 8.0, 9.24, 8.78, 9.72, 10.61, 10.6, 10.89, 10.89, 10.9, 10.81, 11.03, 10.87, 10.99, 10.67, 10.66, 10.62, 10.23, 9.6, 11.47, 10.86, 11.23, 10.73, 11.34, 12.13, 12.55, 12.68, 12.42, 12.99, 12.98, 13.05, 13.0, 13.3, 13.21, 13.3, 13.65, 13.78, 13.74, 14.04, 12.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1576, 1.1146, 0.9511, 1.0459, 1.0064, 1.2478, 1.2198, 1.3702, 1.418, 1.4683, 1.5064, 1.5084, 1.3188, 1.5792, 1.5467, 1.2759, 1.102, 0.634, 0.9427, 0.9462, 1.2025, 1.3402, 1.2554, 0.8807, 1.1405, 1.1001, 1.1597, 1.1868, 1.3152, 1.4824, 0.9684, 0.7285, 0.255, 0.3441, 0.7944, 0.9664, 0.9483, 0.4171, 0.7566, 0.8808, 1.092, 0.9927, 1.0837, 1.0998, 0.9876, 0.7321, 1.0827, 0.803, 0.9978, 0.9688, 1.1531, 1.0045, 0.6931, 0.7304, 0.6441, 0.451, 0.8249, 0.9925, 0.9878, 0.7936, 0.927, 0.8819, 0.4593, 0.2272, 0.0934, 0.213, 0.0928, -0.6734, -0.3839, -0.165, 0.2118, 0.5173, 0.5141, 0.8779, 0.6403, 0.7558, 0.8953, 0.8277, 0.7565, 0.9954, 1.0013, 0.9974, 1.043, 1.1184, 1.0993, 1.0351, 1.1407, 1.1543, 1.0119, 0.9836, 1.2015, 1.237, 1.111, 1.3695, 1.0087, 0.9539, 1.2598, 1.2633, 0.8264, 0.9991, 0.6462, 1.0097, 1.0534, 0.8293, 0.8569, 0.9387, 0.968, 1.1709, 1.1682, 1.0096, 0.9712, 0.929, 0.8522, 0.9972, 0.9488, 0.381, 0.2706, 0.0556, -0.0466, 0.3333, 0.7796, 1.1653, 1.0013, 0.9888, 1.2608, 1.2004, 1.2864, 1.4158, 1.1583, 1.1395, 1.2774, 0.9683, 1.1533, 1.0728, 0.8119, 0.8144], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8504, 3.8056, 3.7909, 3.6624, 3.6044, 3.6133, 5.4222, 5.8728, 5.6782, 5.4259, 5.0863, 4.8046, 5.6201, 4.7127, 5.3106, 5.3431, 5.6748, 5.8226, 5.7072, 5.0959, 6.0178, 5.8312, 5.3431, 4.7188, 4.2749, 3.654, 3.2278, 2.8037, 3.5532, 3.2182, 3.0103, 2.8168, 2.7138, 3.0292, 3.3247, 4.1965, 5.1496, 4.8554, 4.2853, 4.2115, 4.1255, 3.9719, 3.8588, 3.7315, 3.6506, 3.5585, 3.4293, 3.903, 3.8037, 4.235, 4.5462, 4.4097, 4.209, 4.2419, 3.5788, 3.274, 3.133, 4.1532, 3.394, 2.986, 2.6709, 2.5879, 2.5763, 2.4703, 2.7489, 2.9389, 2.5998, 2.5911, 2.3346, 2.3679, 2.613, 3.0717, 3.372, 3.7051, 5.2289, 6.2993, 6.9842, 7.3823, 7.5709, 7.7573, 7.7822, 7.8041, 5.8944, 6.4918, 6.4399, 6.336, 7.4885, 7.5552, 6.673, 6.032, 5.6118, 4.8741, 4.3011, 4.5409, 4.6442, 4.0505, 3.5495, 4.2734, 4.2698, 3.6342, 4.7466, 4.3547, 3.9544, 4.0343, 4.0762, 3.7727, 3.3843, 3.1995, 2.9449, 2.9045, 2.5059, 2.3078, 2.1455, 2.1169, 3.4475, 3.4299, 3.0975, 2.9872, 2.9036, 2.5731, 2.7481, 2.2147, 2.2439, 2.4425, 2.7785, 3.3067, 3.491, 3.4521, 4.9974, 4.9574, 4.8901, 6.2914, 6.1557, 6.8951, 7.8775, 7.6968, 7.243, 6.7549, 5.8809, 4.6585, 3.5282, 2.8231, 2.5589], "mkt_dynamics": [1.454245, 1.134364, 0.791756, 0.28423, -0.052194, -0.33004, -0.360522, -0.471585, -0.569474, -0.742578, -0.845992, -1.000737, -1.068785, -0.846076, -0.860469, -0.393365, -0.062755, 0.102074, 0.376441, 0.423532, 0.54171, 0.683744, 0.780439, 0.813385, 0.805761, 0.869115, 1.023448, 1.18477, 1.393562, 1.553777, 1.657244, 1.710948, 1.743503, 1.711088, 1.657946, 1.548903, 1.406578, 0.9522, 0.544917, 0.160015, -0.122424, -0.012919, 0.015835, 0.006686, -0.027568, -0.129562, -0.054674, 0.002047, 0.183634, 0.602834, 0.720545, 0.660023, 0.134386, -0.541746, -0.976141, -1.06231, -0.816999, -0.743784, -0.687015, -0.663466, -0.544631, -0.182708, 0.101587, 0.371972, 0.583777, 0.540679, 0.716558, 0.859162, 0.833065, 0.897906, 0.821424, 0.815031, 0.766824, 0.544055, 0.120128, -0.398966, -0.565676, -0.388322, -0.097631, 0.147759, 0.235206, 0.245442, -0.061066, -0.411176, -0.721816, -1.152962, -1.173178, -1.149605, -1.140462, -1.171305, -1.217079, -1.077379, -0.980243, -0.485672, -0.185328, 0.075006, 0.379006, 0.381733, 0.534036, 0.646009, 0.683149, 0.751758, 0.844841, 0.938187, 1.052289, 1.130136, 1.264089, 1.354581, 1.471548, 1.530058, 1.550472, 1.589085, 1.531577, 1.535163, 1.3258, 1.027386, 0.891847, 0.769752, 0.565212, 0.557717, 0.188176, 0.035736, 0.117855, -0.012573, -0.00433, -0.205052, -0.35313, -0.244814, 0.168114, 0.412534, 0.657214, 0.742287, 0.531401, 0.486789, 0.593178, 0.200672, -0.22208, -0.641224, -1.192541, -1.296219, -1.095058, -0.734364, -0.468628, -0.09125, 0.226555, 0.349616, 0.54376, 0.732098, 0.721449, 0.738113, 0.790181, 0.737725, 0.834727, 0.901322, 0.702244, 0.503959], "market_activity_top_line": [162.486667, 161.625336, 160.283274, 159.77782, 160.067638, 160.00182, 160.079275, 159.654858, 159.37981, 158.783906, 158.488001, 157.802954, 157.265334, 157.240001, 157.188388, 157.406281, 158.706667, 160.109333, 160.946668, 162.710666, 164.204001, 165.282666, 165.586666, 166.174668, 166.445333, 167.774666, 168.974668, 170.724003, 172.446668, 174.212001, 175.790668, 177.215998, 177.71733, 179.317333, 180.638666, 180.882664, 180.547997, 178.927635, 178.950907, 178.991635, 179.649335, 181.754669, 183.407999, 183.193333, 183.993331, 184.46533, 185.210662, 186.158664, 187.690664, 189.579999, 189.391998, 188.297331, 186.385088, 185.360724, 185.506178, 186.131997, 187.369332, 186.567999, 187.215998, 188.115999, 190.047998, 191.42933, 193.265328, 194.562663, 195.018665, 194.177334, 195.310668, 195.05467, 195.940004, 196.749337, 198.43667, 199.11467, 198.454001, 197.944, 197.435275, 196.780546, 197.121455, 198.332665, 200.108, 200.746667, 201.900001, 202.346668, 200.586669, 199.134184, 197.949049, 197.401478, 196.62327, 195.246775, 193.958582, 192.874173, 192.21828, 191.957183, 191.699915, 191.938602, 192.913329, 194.547999, 196.476002, 197.549336, 197.774669, 199.707337, 201.286001, 202.527998, 203.947996, 205.579996, 206.663331, 207.383332, 208.646666, 209.853336, 210.130002, 210.370003, 211.85667, 213.340004, 214.133338, 216.343337, 216.486669, 216.27, 217.839666, 219.403732, 218.657799, 219.278532, 217.969267, 218.853335, 220.166667, 220.433333, 220.766665, 221.619996, 222.266665, 224.046667, 225.783336, 226.513335, 226.890002, 227.04, 226.796665, 227.529998, 228.206665, 226.482726, 225.086364, 223.710001, 222.646667, 222.163096, 222.462144, 224.263335, 227.96667, 230.653336, 234.073336, 236.096669, 238.213333, 241.039999, 241.856668, 242.200002, 243.410004, 242.883336, 243.700003, 244.380002, 243.583335, 243.190002], "market_activity_min_gap": [1.41193, 1.409715, 1.309262, 1.322658, 1.472976, 1.51975, 1.549699, 1.42763, 1.230302, -0.236916, -0.753204, -1.871211, -2.987516, -2.385257, -1.814292, -1.207569, -0.71403, -0.383068, -0.359654, -0.135991, 0.04951, 0.142536, 0.2132, 0.39494, 0.488735, 0.696836, 0.86022, 1.127737, 1.404489, 1.747692, 2.044879, 2.283372, 2.398132, 2.600701, 2.863108, 3.027298, 3.157345, 3.104657, 3.075772, 2.961866, 2.941988, 2.851633, 2.665828, 2.518905, 2.400974, 2.336103, 2.285216, 2.208914, 2.152634, 2.182692, 2.119095, 1.992052, 1.71978, 1.387242, 1.31081, 1.26333, 1.19144, 1.025578, 0.961005, 0.950402, 1.011625, 1.059352, 1.102788, 1.215565, 1.307266, 1.299519, 1.348119, 1.239019, 1.231457, 1.212727, 1.289277, 1.368495, 1.369716, 1.308677, 1.278602, 1.198274, 1.222393, 1.295516, 1.405333, 1.512499, 1.566454, 1.561555, 1.345328, 1.064401, -0.317114, -1.264057, -2.207563, -5.148927, -7.080296, -7.950502, -7.366052, -5.629908, -4.693807, -3.606995, -2.897273, -2.067162, -1.684316, -1.46207, -1.203892, -0.767105, -0.273726, -0.030203, 0.170427, 0.406297, 0.618297, 0.770594, 1.041225, 1.365994, 1.668948, 1.930021, 2.286371, 2.645226, 2.872105, 3.087276, 3.164067, 3.236449, 3.32377, 3.135847, 2.83814, 2.597537, 2.347692, 2.258064, 2.156882, 2.101984, 1.971232, 1.879975, 1.826822, 1.792284, 1.726431, 1.691559, 1.647206, 1.590186, 1.527335, 1.514643, 1.487082, 1.322527, 1.154886, -0.297524, -1.958488, -2.289095, -1.104879, 0.250318, 0.555302, 0.651549, 0.758739, 0.842354, 1.025216, 1.251708, 1.326736, 1.434832, 1.493121, 1.566963, 1.696332, 1.756403, 1.756872, 1.770374], "market_activity": [null, null, null, null, 2.8583, 3.5108, 10.36455, 12.593925, 9.906862, 4.142631, -1.959784, -8.316367, -11.593259, -11.630479, -10.42909, -5.27407, 7.01664, 22.92582, 36.60791, 52.452555, 62.792903, 69.601001, 71.171601, 66.8233, 58.4218, 57.554775, 63.158638, 74.504519, 86.047009, 93.023505, 96.511752, 98.255876, 98.607388, 97.774994, 95.975572, 89.559211, 82.536656, 64.152428, 47.563589, 36.503369, 34.74906, 52.439655, 69.370752, 74.423401, 77.065976, 70.145263, 62.332306, 63.545653, 68.365452, 78.747076, 77.941788, 65.162644, 39.220872, 19.487961, 8.566805, 3.217603, 15.111651, 19.842451, 24.759275, 29.209138, 37.008769, 52.038609, 66.048255, 74.599302, 74.859376, 63.167713, 55.241057, 43.047228, 39.130389, 44.296445, 51.058647, 58.608799, 54.034374, 44.388762, 29.021006, 14.265903, 10.750927, 17.270488, 32.245969, 45.701235, 56.853217, 58.950259, 41.422429, 20.887065, 5.286107, -3.644896, -9.257523, -12.063837, -13.466993, -14.168572, -14.519361, -14.694755, -14.720453, -9.291476, 0.204137, 12.865793, 30.604622, 44.639361, 48.84013, 55.217065, 59.491483, 64.197216, 73.353733, 78.772142, 80.525121, 79.57926, 79.90703, 79.82724, 76.611595, 72.909073, 73.776661, 75.195506, 77.856728, 86.670139, 85.838769, 78.91921, 78.322405, 75.491077, 68.584389, 66.761169, 51.09841, 40.421605, 42.903877, 41.971414, 46.525332, 48.531841, 46.724295, 52.603598, 61.732599, 65.611149, 65.81875, 58.9111, 46.779675, 40.696262, 38.615031, 27.458516, 15.096758, 3.187279, -4.573711, -9.62343, -12.19569, -0.27822, 27.83399, 51.352595, 67.279322, 77.168836, 84.323343, 91.068822, 94.321986, 90.962093, 86.258546, 70.644873, 62.845087, 59.722868, 49.181534, 42.708042], "market_activity_raw": [null, null, null, null, 2.8583, 4.1633, 17.2183, 14.8233, 7.2198, -1.6216, -8.0622, -14.67295, -14.87015, -11.6677, -9.2277, -0.11905, 19.30735, 38.835, 50.29, 68.2972, 73.13325, 76.4091, 72.7422, 62.475, 50.0203, 56.68775, 68.7625, 85.8504, 97.5895, 100.0, 100.0, 100.0, 98.9589, 96.9426, 94.17615, 83.14285, 75.5141, 45.7682, 30.97475, 25.44315, 32.99475, 70.13025, 86.30185, 79.47605, 79.70855, 63.22455, 54.51935, 64.759, 73.18525, 89.1287, 77.1365, 52.3835, 13.2791, -0.24495, -2.35435, -2.1316, 27.0057, 24.57325, 29.6761, 33.659, 44.8084, 67.06845, 80.0579, 83.15035, 75.11945, 51.47605, 47.3144, 30.8534, 35.21355, 49.4625, 57.82085, 66.15895, 49.45995, 34.74315, 13.65325, -0.4892, 7.23595, 23.79005, 47.22145, 59.1565, 68.0052, 61.0473, 23.8946, 0.3517, -10.31485, -12.5759, -14.87015, -14.87015, -14.87015, -14.87015, -14.87015, -14.87015, -14.74615, -3.8625, 9.69975, 25.52745, 48.34345, 58.6741, 53.0409, 61.594, 63.7659, 68.90295, 82.51025, 84.19055, 82.2781, 78.6334, 80.2348, 79.74745, 73.39595, 69.20655, 74.64425, 76.61435, 80.51795, 95.48355, 85.0074, 71.99965, 77.7256, 72.65975, 61.6777, 64.93795, 35.43565, 29.7448, 45.38615, 41.03895, 51.07925, 50.53835, 44.91675, 58.4829, 70.8616, 69.4897, 66.02635, 52.00345, 34.64825, 34.61285, 36.5338, 16.302, 2.735, -8.7222, -12.3347, -14.67315, -14.76795, 11.63925, 55.9462, 74.8712, 83.20605, 87.05835, 91.47785, 97.8143, 97.57515, 87.6022, 81.555, 55.0312, 55.0453, 56.60065, 38.6402, 36.23455], "market_activity_distance": [5.183434, 4.415427, 3.40634, 2.981476, 3.046951, 2.852288, 2.711925, 2.261136, 1.986108, 1.488763, 1.107052, 0.550289, 0.263092, 0.14011, 0.041828, 0.012886, 0.651533, 1.352554, 1.688633, 2.576753, 3.257803, 3.719135, 3.740643, 3.995661, 3.965087, 4.582023, 5.068066, 5.914322, 6.701922, 7.528979, 8.149588, 8.590452, 8.409616, 8.847809, 9.187694, 8.88631, 8.282453, 6.935682, 6.469809, 5.941464, 5.769405, 6.312076, 6.535107, 5.896997, 5.770446, 5.539428, 5.460631, 5.468348, 5.773399, 6.297005, 5.770132, 4.785436, 3.439235, 2.609925, 2.312863, 2.293935, 2.611903, 1.991341, 2.099997, 2.335585, 3.085268, 3.567125, 4.232987, 4.668486, 4.678783, 4.010943, 4.275806, 3.774564, 3.893306, 3.97768, 4.532232, 4.621541, 4.070985, 3.523046, 3.06115, 2.575526, 2.533739, 2.907358, 3.596303, 3.784202, 4.108478, 4.031602, 2.82541, 1.861523, 1.191805, 0.873383, 0.484272, -0.071768, -0.517906, -0.869709, -1.044403, -1.128257, -1.175593, -1.081103, -0.552451, 0.222374, 1.187793, 1.668666, 1.784983, 2.691725, 3.457386, 4.018228, 4.578348, 5.222748, 5.560577, 5.665677, 6.102135, 6.541482, 6.552113, 6.497404, 7.041387, 7.554458, 7.630473, 8.258997, 7.882288, 7.35542, 7.574099, 7.503087, 6.423554, 6.006955, 4.856116, 4.754795, 4.834963, 4.591409, 4.298242, 4.265447, 4.173843, 4.538239, 4.853121, 4.805194, 4.605987, 4.309649, 3.866995, 3.861952, 3.835884, 2.84947, 2.086326, 1.41609, 0.907356, 0.578033, 0.544241, 1.081155, 2.488575, 3.502553, 4.67633, 5.218843, 5.841232, 6.733579, 6.699902, 6.505233, 6.564029, 6.024781, 6.032589, 5.940494, 5.280978, 4.818005], "market_activity_roc": [null, null, null, null, -1.488755, -1.004494, -0.127274, -0.076958, -0.429711, -0.761188, -0.994054, -1.159942, -1.32669, -0.972331, -0.820007, -0.251372, 0.916498, 1.82481, 2.39094, 3.369869, 3.463833, 3.231125, 2.882941, 2.128934, 1.364968, 1.50772, 2.04606, 2.737683, 3.605589, 3.836893, 4.033741, 3.802626, 3.056401, 2.930528, 2.757824, 2.069038, 1.592792, -0.217323, -0.934329, -1.045445, -0.497741, 1.579987, 2.490679, 2.347427, 2.418042, 1.491385, 0.98287, 1.618689, 2.009493, 2.772699, 2.257611, 1.148841, -0.6956, -2.225591, -2.051734, -1.149955, 0.52807, 0.651311, 0.921705, 1.065911, 1.429618, 2.605662, 3.231204, 3.426962, 2.61548, 1.435519, 1.058307, 0.252878, 0.472436, 1.324564, 1.600528, 2.081468, 1.283044, 0.607201, -0.504642, -1.172251, -0.671463, 0.196351, 1.353722, 2.015505, 2.424163, 2.023874, 0.239205, -0.803243, -1.956886, -2.44392, -1.975903, -1.952156, -2.015906, -2.29345, -2.24032, -1.684838, -1.16451, -0.485068, 0.361594, 1.349684, 2.491439, 2.923192, 2.519961, 2.651961, 2.448136, 2.520212, 3.121394, 2.940633, 2.671487, 2.397364, 2.303857, 2.078675, 1.677449, 1.440169, 1.538488, 1.661478, 1.905171, 2.839442, 2.185439, 1.373393, 1.730851, 1.414601, 1.002893, 1.3911, 0.059494, -0.25086, 0.690059, 0.526637, 1.283391, 1.264162, 0.953822, 1.639196, 2.272386, 2.207986, 2.080086, 1.336031, 0.448806, 0.448831, 0.580309, -0.245452, -0.754112, -1.678898, -2.436387, -1.907267, -1.165872, 0.247344, 2.389438, 3.821625, 5.219401, 5.276535, 4.494808, 4.503149, 3.325168, 2.585099, 2.18152, 0.764743, 0.76216, 0.900083, 0.071209, 0.126261], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.1653, 5.6813, 4.2651, 4.5198, 8.4498, 8.4845, 7.2926, 4.2142, 5.8103, 5.1396, 8.7443, 8.0204, 9.7764, 10.0935, 10.4724, 10.3934, 9.9956, 5.8809, 9.1181, 8.4223, 2.4374, -0.6263, -9.6515, -3.3986, -2.3734, 1.9383, 4.0546, 3.1413, -4.2022, 0.2841, 0.4715, 1.8127, 2.507, 4.426, 6.2799, -4.1167, -7.3812, -14.6737, -11.7465, -2.6837, 0.4302, 0.6415, -8.9081, -2.5896, -0.173, 3.0654, 1.556, 3.0819, 3.3816, 1.4661, -3.1841, 2.5878, -2.3506, 0.9702, 0.9448, 3.6528, 1.2071, -4.2492, -2.8333, -3.9115, -7.1426, 0.1537, 2.9412, 3.3377, -0.6, 1.95, 1.3607, -7.4181, -10.9357, -12.2509, -8.7368, -10.2585, -20.3221, -16.1738, -10.4206, -1.7945, 4.0434, 3.4696, 9.377, 4.1834, 5.7056, 7.4409, 5.6687, 3.9769, 7.6327, 7.2303, 6.6736, 7.0145, 7.7345, 6.9979, 5.9782, 7.3651, 7.3104, 3.3717, 3.2688, 6.6636, 6.8411, 3.8663, 7.3375, -1.4668, -1.3579, 3.5985, 3.8813, -5.7622, -1.8826, -8.4262, -1.6694, -0.3721, -4.2225, -2.8708, -0.9367, -0.0145, 3.1768, 3.3512, 0.5557, 0.5769, 0.656, -0.4195, 2.5658, 2.2757, -12.4231, -13.54, -16.7093, -17.3847, -7.0414, 2.1914, 8.1566, 4.5037, 4.1979, 7.9628, 6.9011, 7.827, 8.9414, 3.0605, 2.9644, 4.8225, -1.1418, 1.9484, 1.2726, -3.9064, -2.9522], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.644916, 0.658962, 0.650813, 0.572965, 0.571769, 0.561603, 0.651568, 0.695615, 0.771232, 0.833767, 0.626252, 0.498261, 0.419261, 0.356545, 0.379886, 0.387713, 0.349791, 0.272893, 0.089841, 0.028979, -0.010957, 0.027784, 0.095811, 0.132911, 0.062318, 0.085748, 0.201655, 0.300742, 0.354521, 0.416622, 0.47758, 0.429128, 0.31255, 0.083459, -0.077886, -0.035505, 0.056906, 0.116881, -0.017744, 0.007097, 0.067034, 0.170629, 0.239561, 0.333696, 0.399338, 0.41086, 0.334742, 0.392189, 0.362246, 0.394039, 0.41346, 0.474254, 0.456659, 0.361202, 0.297285, 0.213507, 0.086747, 0.136479, 0.237444, 0.322531, 0.315878, 0.374041, 0.401198, 0.220082, 0.046216, -0.07425, -0.148837, -0.195018, -0.233606, -0.231374, -0.230035, -0.229231, -0.202246, -0.164723, 0.012104, 0.094077, 0.198222, 0.325956, 0.406764, 0.440112, 0.526781, 0.587315, 0.628453, 0.663758, 0.571516, 0.506568, 0.459873, 0.449544, 0.44947, 0.404672, 0.363772, 0.383947, 0.399931, 0.389117, 0.414877, 0.353377, 0.291014, 0.321745, 0.34415, 0.247876, 0.232343, 0.098029, 0.123498, 0.157238, 0.176434, 0.196016, 0.234618, 0.269813, 0.351286, 0.422847, 0.427789, 0.42495, 0.410713, 0.372926, 0.389901, 0.39822, 0.19812, 0.03155, -0.072281, -0.134579, -0.172397, -0.08783, 0.132112, 0.262808, 0.364876, 0.51871, 0.583134, 0.647253, 0.682198, 0.642982, 0.613216, 0.613504, 0.519545, 0.488579, 0.446269, 0.329882, 0.235585], "smi": [null, null, null, 0.11, 0.1105, 0.116, 0.1258, 0.1277, 0.1216, 0.1119, 0.0987, 0.0866, 0.0775, 0.0805, 0.0885, 0.105, 0.1245, 0.1505, 0.1835, 0.2305, 0.2875, 0.35, 0.405, 0.4505, 0.4895, 0.535, 0.5875, 0.645, 0.705, 0.755, 0.7975, 0.835, 0.88, 0.9225, 0.9625, 0.986, 0.9945, 0.9745, 0.945, 0.9085, 0.871, 0.8355, 0.814, 0.7935, 0.7745, 0.7555, 0.737, 0.7485, 0.772, 0.8065, 0.842, 0.872, 0.8635, 0.838, 0.819, 0.809, 0.81, 0.791, 0.776, 0.7575, 0.748, 0.7495, 0.7775, 0.8235, 0.8615, 0.8885, 0.9065, 0.9345, 0.9535, 0.973, 0.984, 0.98, 0.964, 0.941, 0.9135, 0.8685, 0.825, 0.7935, 0.7765, 0.771, 0.77, 0.778, 0.78, 0.773, 0.755, 0.747, 0.7255, 0.678, 0.613, 0.5355, 0.457, 0.3825, 0.3265, 0.3, 0.288, 0.2855, 0.3115, 0.3645, 0.429, 0.498, 0.563, 0.6225, 0.6795, 0.721, 0.7635, 0.806, 0.8315, 0.8515, 0.8665, 0.88, 0.895, 0.91, 0.925, 0.94, 0.953, 0.9645, 0.977, 0.9765, 0.9625, 0.943, 0.917, 0.893, 0.879, 0.864, 0.85, 0.8355, 0.818, 0.8155, 0.828, 0.847, 0.873, 0.895, 0.8975, 0.904, 0.9145, 0.906, 0.876, 0.82, 0.748, 0.672, 0.6115, 0.566, 0.5385, 0.512, 0.4825, 0.482, 0.517, 0.5785, 0.655, 0.733, 0.7935, 0.839, 0.8765, 0.9105, 0.941, 0.961], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [6.916466, 5.293757, 5.171432, 5.276237, 6.655741, 6.729423, 4.727704, 3.969104, 3.55548, 2.520309, 3.805864, 6.30477, 4.567803, 6.744809, 6.608495, 7.443651, 6.536486, 5.896149, 4.387423, 5.501885, 6.281891, 6.174794, 4.635722, 5.093104, 5.608201, 5.324371, 6.765315, 9.50023, 8.05267, 7.057727, 7.629424, 6.597333, 5.460372, 7.907537, 7.269553, 7.930323, 7.98545, 5.678659, 7.244566, 7.830108, 5.198796, 3.839362, 4.392346, 1.614672, 1.346672, 3.078685, 3.898915, 4.376866, 5.361814, 3.650001, 2.563627, 0.707614, 0.507879, 0.883699, 1.535236, 1.615987, 0.948981, 1.447514, 2.927161, 4.832611, 4.069359, 5.420658, 4.902655, 3.708399, 4.227493, 4.361611, 8.657758, 8.195244, 8.905502, 8.256895, 9.514509, 9.325813, 9.962925, 8.191495, 7.05691, 3.926524, 4.958366, 3.752988, 1.515354, 0.381716, -0.386048, -1.356848, -4.580645, -6.862378, -6.916015, -7.273961, -6.695974, -5.294412, -1.221823, -3.279789, -2.212317, -1.658743, -0.347756, 1.433202, 0.375651, 1.354469, 1.734868, 3.073989, 4.86059, 6.435435, 6.771686, 7.150017, 7.303666, 8.331915, 9.293173, 8.682509, 7.828795, 6.469506, 6.088447, 4.490872, 7.869499, 9.035226, 9.888016, 7.021409, 5.019717, 3.50333, 6.61311, 9.754647, 6.375268, 5.113198, 2.767317, 4.159289, 3.967957, 2.982621, 1.225845, 1.502994, 1.725353, 2.201075, 2.55255, 3.891537, 3.481552, 1.55941, -0.020716, -0.798502, -2.00829, 0.825849, 1.593513, 3.486531, -0.150852, -0.84934, 1.097042, 2.685332, 3.451733, 3.641154, 6.444903, 5.24358, 4.033852, 5.036437, 4.548539, 2.150871, 2.914909, -1.561482, -1.657482, -0.486518, -2.695207, -2.345205], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [161.960007, 159.320007, 155.720001, 157.660004, 161.639999, 160.080002, 160.820007, 157.179993, 156.0, 152.800003, 155.839996, 151.820007, 149.220001, 156.460007, 156.220001, 160.5, 161.559998, 161.0, 161.660004, 165.479996, 166.520004, 166.479996, 165.139999, 166.820007, 166.899994, 170.360001, 170.740005, 173.240005, 174.779999, 176.5, 177.860001, 178.899994, 177.759995, 181.960007, 182.559998, 180.539993, 179.339996, 174.720001, 178.619995, 179.100006, 182.740005, 185.220001, 185.039993, 181.5, 185.119995, 185.339996, 186.679993, 187.580002, 189.839996, 192.580002, 187.839996, 185.619995, 179.839996, 180.559998, 186.899994, 189.720001, 190.0, 183.0, 187.979996, 190.220001, 193.979996, 193.179993, 195.179993, 196.0, 195.080002, 192.160004, 197.720001, 194.460007, 197.740005, 197.860001, 201.050003, 199.800003, 196.199997, 197.0, 196.020004, 193.399994, 199.0, 201.949997, 202.800003, 200.550003, 203.0, 202.800003, 196.940002, 193.160004, 190.580002, 191.960007, 189.5, 174.339996, 175.419998, 178.160004, 184.399994, 190.199997, 190.160004, 197.679993, 193.539993, 196.100006, 199.320007, 198.580002, 197.720001, 202.850006, 203.649994, 204.149994, 205.649994, 207.699997, 208.050003, 208.0, 210.5, 211.600006, 210.0, 210.350006, 214.550003, 215.850006, 214.850006, 219.75, 215.5, 215.449997, 220.988998, 222.0, 216.5, 219.949997, 215.050003, 221.550003, 222.949997, 220.0, 220.899994, 222.649994, 223.550003, 227.350006, 228.100006, 226.699997, 226.800003, 226.949997, 226.449997, 229.199997, 229.25, 220.949997, 218.850006, 214.600006, 211.75, 217.600006, 225.699997, 234.050003, 231.850006, 232.25, 238.550003, 238.550003, 241.399994, 245.0, 241.600006, 242.050003, 245.350006, 241.5, 245.550003, 245.25, 241.550003, 242.050003], "trend_signal": [0.692345, 0.72322, 0.709363, 0.68672, 0.643077, 0.658881, 0.676613, 0.712333, 0.683232, 0.702232, 0.67328, 0.690452, 0.3977, 0.464524, 0.328649, 0.324964, 0.285456, 0.296917, 0.34278, 0.331619, 0.626506, 0.608982, 0.644649, 0.620077, 0.657607, 0.605583, 0.624083, 0.647101, 0.687339, 0.704488, 0.715929, 0.707006, 0.729357, 0.733512, 0.739429, 0.740083, 0.738869, 0.768929, 0.742363, 0.754643, 0.73003, 0.741863, 0.740708, 0.769595, 0.746208, 0.739952, 0.744845, 0.746161, 0.755536, 0.741173, 0.759917, 0.731024, 0.738756, 0.728643, 0.700143, 0.702935, 0.703268, 0.703274, 0.699351, 0.690815, 0.685256, 0.709756, 0.718298, 0.733667, 0.733595, 0.722952, 0.67525, 0.699119, 0.728851, 0.72975, 0.733339, 0.68153, 0.74106, 0.736863, 0.718923, 0.718804, 0.711988, 0.70647, 0.70969, 0.696429, 0.724167, 0.687119, 0.724512, 0.721137, 0.71797, 0.709881, 0.701845, 0.41952, 0.432756, 0.297518, 0.312321, 0.286012, 0.286911, 0.211679, 0.29819, 0.28106, 0.290024, 0.259161, 0.256855, 0.562143, 0.58175, 0.496226, 0.535494, 0.565702, 0.572089, 0.620393, 0.624464, 0.669399, 0.635696, 0.633577, 0.654637, 0.664649, 0.662226, 0.68881, 0.723315, 0.726881, 0.726286, 0.73825, 0.764143, 0.765357, 0.77425, 0.763196, 0.763554, 0.75919, 0.761583, 0.755018, 0.738613, 0.759821, 0.743393, 0.755143, 0.765911, 0.762113, 0.701946, 0.708137, 0.644821, 0.740726, 0.718286, 0.710839, 0.718577, 0.684619, 0.599446, 0.626601, 0.664726, 0.662851, 0.658655, 0.69306, 0.712982, 0.736226, 0.764351, 0.740661, 0.725655, 0.714554, 0.717065, 0.718607, 0.741214, 0.753988], "smoothed_trend_signal": [0.685382, 0.69033, 0.689065, 0.683706, 0.678576, 0.677195, 0.679457, 0.681423, 0.677014, 0.659752, 0.624775, 0.572002, 0.508162, 0.444397, 0.391188, 0.355563, 0.341832, 0.352802, 0.388611, 0.443677, 0.505686, 0.560184, 0.598054, 0.619043, 0.629182, 0.636056, 0.645312, 0.658901, 0.675215, 0.691136, 0.704491, 0.714972, 0.723328, 0.730262, 0.736116, 0.741001, 0.74474, 0.746857, 0.747105, 0.746112, 0.745225, 0.745481, 0.746705, 0.747802, 0.747978, 0.747498, 0.747134, 0.747152, 0.74699, 0.74573, 0.742648, 0.737478, 0.730491, 0.722541, 0.714892, 0.708651, 0.704161, 0.701137, 0.699494, 0.699837, 0.702871, 0.708208, 0.713889, 0.717314, 0.717092, 0.714344, 0.712, 0.712293, 0.714895, 0.717803, 0.719754, 0.721024, 0.722026, 0.722194, 0.720717, 0.717693, 0.714098, 0.710993, 0.709011, 0.70834, 0.708835, 0.709766, 0.709002, 0.702023, 0.682073, 0.64283, 0.58323, 0.510575, 0.437803, 0.376411, 0.331378, 0.301745, 0.284402, 0.276728, 0.276958, 0.284771, 0.302845, 0.335621, 0.383307, 0.437403, 0.485303, 0.520127, 0.54438, 0.564552, 0.584571, 0.604186, 0.621078, 0.633512, 0.641877, 0.64845, 0.655833, 0.665613, 0.67805, 0.692276, 0.706744, 0.720133, 0.732064, 0.742716, 0.751857, 0.758658, 0.76245, 0.763386, 0.762281, 0.760022, 0.757282, 0.754675, 0.752818, 0.751976, 0.7515, 0.749643, 0.74428, 0.734625, 0.722687, 0.712542, 0.707264, 0.706177, 0.705142, 0.699648, 0.688083, 0.673098, 0.660194, 0.654176, 0.656371, 0.665137, 0.678242, 0.693866, 0.709788, 0.722949, 0.73063, 0.732259, 0.730031, 0.72598, 0.726732, 0.730172, 0.734989, 0.738431], "avg_distance": [-17.70413053835461, -19.045579575083433, -20.874831310279642, -19.889067993764105, -17.86673448659155, -18.659407393011943, -18.283392622396597, -20.132973407994875, -20.732556920569404, -22.35855422859407, -20.813858894687865, -22.856514338517595, -24.177641438589255, -20.498816031539665, -20.620768992717366, -18.445996062508904, -17.90738496552614, -18.191933744946624, -17.856569453265887, -15.915537412087161, -15.38708372656054, -15.407412776962607, -16.08829826365561, -15.234644811649268, -15.194001446459565, -13.435886652056151, -13.242797258210286, -11.972485670398898, -11.18997678105489, -10.316001900516023, -9.624951888621986, -9.096505824964904, -9.675767400882258, -7.54163783586351, -7.236767627910484, -8.263181931485262, -8.872929969260818, -11.220463242913096, -9.238780214675145, -8.994874800444364, -7.145301636715624, -5.885154574105268, -5.976621073424762, -7.775378724893247, -5.935970086365538, -5.824182158513488, -5.143296671820499, -4.685979927086677, -3.5376213004529906, -2.145356751463902, -4.5538705707021006, -5.681907768803261, -8.618867651698542, -8.253016898159595, -5.031508743968463, -3.5985937160447707, -3.456319326334528, -7.013191772206414, -4.48273312178467, -3.3445313984824927, -1.4339853110373395, -1.8404865435108906, -0.8242372732617804, -0.40757151558719745, -0.8750451636525141, -2.3587680819669554, 0.46640336495167056, -1.1900798968065713, 0.4765678901527023, 0.5375408138691158, 2.158459416165713, 1.5233036222600191, -0.3059481129361938, 0.10055311953735765, -0.3974069903861658, -1.7286986156588555, 1.1168023897864678, 2.6157685390299985, 3.0476775276336845, 1.9043970986034355, 3.149300930284688, 3.0476775276336845, 0.07006665767915088, -1.8506434468424002, -3.161606021713012, -2.460391484617959, -3.7103816438968056, -11.413553144883595, -10.864777522699816, -9.472512973710726, -6.301820331779852, -3.3546959236835248, -3.375017352216066, 0.4460743145496072, -1.657561674866044, -0.35675600332692736, 1.2794058298987734, 0.9033910592834288, 0.46640336495167056, 3.07308528376382, 3.4795788943678345, 3.7336412119301126, 4.4958281646169445, 5.53748519099619, 5.715331862037599, 5.689924105907464, 6.960235693718851, 7.519175841103677, 6.706173376156574, 6.884020047197984, 9.018141990347207, 9.678705540383035, 9.17058090525848, 11.660388568620988, 9.500858869341627, 9.475451113211491, 12.289953975291045, 12.803668997651235, 10.008983504466181, 11.76201197127199, 9.272204307909485, 12.575014436219092, 13.286385876645657, 11.787419727402124, 12.24472885026641, 13.133946961734383, 13.591263706468204, 15.52213884431542, 15.903232320658836, 15.191853258362736, 15.242668770623007, 15.318884417143877, 15.064822099581598, 16.462164846174122, 16.487572602304258, 12.270136606396544, 11.203079445756702, 9.043549746477343, 7.595391487624546, 10.567923651851007, 14.683728623238181, 18.92657237527603, 17.808699702375918, 18.011946507677926, 21.21313323333653, 21.21313323333653, 22.66128387031979, 24.490535605516005, 22.762914894840332, 22.991569456272472, 24.668382276557413, 22.71209938258006, 24.770005679208413, 24.61756676429714, 22.737507138710196, 22.991569456272472], "avg_trend_signal": 0.6533152692307692, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 232.044752835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 257.82750315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [141], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.695)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.883)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.278)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.892)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.896)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.848)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.685382", "trend_signal": "0.692345", "avg_distance": "-4.708770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.690330", "trend_signal": "0.723220", "avg_distance": "-6.262048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.689065", "trend_signal": "0.709363", "avg_distance": "-8.380157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.683706", "trend_signal": "0.686720", "avg_distance": "-7.238732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.678576", "trend_signal": "0.643077", "avg_distance": "-4.897051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.677195", "trend_signal": "0.658881", "avg_distance": "-5.814895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.679457", "trend_signal": "0.676613", "avg_distance": "-5.379504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.681423", "trend_signal": "0.712333", "avg_distance": "-7.521152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.677014", "trend_signal": "0.683232", "avg_distance": "-8.215416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.659752", "trend_signal": "0.702232", "avg_distance": "-10.098175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.624775", "trend_signal": "0.673280", "avg_distance": "-8.309557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.572002", "trend_signal": "0.690452", "avg_distance": "-10.674768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.508162", "trend_signal": "0.397700", "avg_distance": "-12.204515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.444397", "trend_signal": "0.464524", "avg_distance": "-7.944765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.391188", "trend_signal": "0.328649", "avg_distance": "-8.085976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.355563", "trend_signal": "0.324964", "avg_distance": "-5.567784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.341832", "trend_signal": "0.285456", "avg_distance": "-4.944121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.352802", "trend_signal": "0.296917", "avg_distance": "-5.273603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.388611", "trend_signal": "0.342780", "avg_distance": "-4.885281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.443677", "trend_signal": "0.331619", "avg_distance": "-2.637740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.505686", "trend_signal": "0.626506", "avg_distance": "-2.025838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.560184", "trend_signal": "0.608982", "avg_distance": "-2.049377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.598054", "trend_signal": "0.644649", "avg_distance": "-2.837782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.619043", "trend_signal": "0.620077", "avg_distance": "-1.849328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.629182", "trend_signal": "0.657607", "avg_distance": "-1.802266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.636056", "trend_signal": "0.605583", "avg_distance": "0.233473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.645312", "trend_signal": "0.624083", "avg_distance": "0.457053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.658901", "trend_signal": "0.647101", "avg_distance": "1.927960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.675215", "trend_signal": "0.687339", "avg_distance": "2.834035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.691136", "trend_signal": "0.704488", "avg_distance": "3.846019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.704491", "trend_signal": "0.715929", "avg_distance": "4.646193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.714972", "trend_signal": "0.707006", "avg_distance": "5.258086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.723328", "trend_signal": "0.729357", "avg_distance": "4.587353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.730262", "trend_signal": "0.733512", "avg_distance": "7.058484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.736116", "trend_signal": "0.739429", "avg_distance": "7.411496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.741001", "trend_signal": "0.740083", "avg_distance": "6.223001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.744740", "trend_signal": "0.738869", "avg_distance": "5.516967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.746857", "trend_signal": "0.768929", "avg_distance": "2.798734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.747105", "trend_signal": "0.742363", "avg_distance": "5.093345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.746112", "trend_signal": "0.754643", "avg_distance": "5.375766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.745225", "trend_signal": "0.730030", "avg_distance": "7.517406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.745481", "trend_signal": "0.741863", "avg_distance": "8.976543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.746705", "trend_signal": "0.740708", "avg_distance": "8.870633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.747802", "trend_signal": "0.769595", "avg_distance": "6.787833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.747978", "trend_signal": "0.746208", "avg_distance": "8.917703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.747498", "trend_signal": "0.739952", "avg_distance": "9.047143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.747134", "trend_signal": "0.744845", "avg_distance": "9.835548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.747152", "trend_signal": "0.746161", "avg_distance": "10.365079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.746990", "trend_signal": "0.755536", "avg_distance": "11.694776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.745730", "trend_signal": "0.741173", "avg_distance": "13.306893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.742648", "trend_signal": "0.759917", "avg_distance": "10.518050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.737478", "trend_signal": "0.731024", "avg_distance": "9.211884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.730491", "trend_signal": "0.738756", "avg_distance": "5.811148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.722541", "trend_signal": "0.728643", "avg_distance": "6.234771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.714892", "trend_signal": "0.700143", "avg_distance": "9.964988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.708651", "trend_signal": "0.702935", "avg_distance": "11.624175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.704161", "trend_signal": "0.703268", "avg_distance": "11.788916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.701137", "trend_signal": "0.703274", "avg_distance": "7.670377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.699494", "trend_signal": "0.699351", "avg_distance": "10.600421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.699837", "trend_signal": "0.690815", "avg_distance": "11.918356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.702871", "trend_signal": "0.685256", "avg_distance": "14.130597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.708208", "trend_signal": "0.709756", "avg_distance": "13.659905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.713889", "trend_signal": "0.718298", "avg_distance": "14.836631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.717314", "trend_signal": "0.733667", "avg_distance": "15.319092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.717092", "trend_signal": "0.733595", "avg_distance": "14.777800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.714344", "trend_signal": "0.722952", "avg_distance": "13.059782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.712000", "trend_signal": "0.675250", "avg_distance": "16.331077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.712293", "trend_signal": "0.699119", "avg_distance": "14.413018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.714895", "trend_signal": "0.728851", "avg_distance": "16.342846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.717803", "trend_signal": "0.729750", "avg_distance": "16.413448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.719754", "trend_signal": "0.733339", "avg_distance": "18.290326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.721024", "trend_signal": "0.681530", "avg_distance": "17.554872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.722026", "trend_signal": "0.741060", "avg_distance": "15.436763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.722194", "trend_signal": "0.736863", "avg_distance": "15.907455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.720717", "trend_signal": "0.718923", "avg_distance": "15.330862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.717693", "trend_signal": "0.718804", "avg_distance": "13.789346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.714098", "trend_signal": "0.711988", "avg_distance": "17.084180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.710993", "trend_signal": "0.706470", "avg_distance": "18.819849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.709011", "trend_signal": "0.709690", "avg_distance": "19.319961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.708340", "trend_signal": "0.696429", "avg_distance": "17.996144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.708835", "trend_signal": "0.724167", "avg_distance": "19.437631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.709766", "trend_signal": "0.687119", "avg_distance": "19.319961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.709002", "trend_signal": "0.724512", "avg_distance": "15.872154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.702023", "trend_signal": "0.721137", "avg_distance": "13.648145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.682073", "trend_signal": "0.717970", "avg_distance": "12.130168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.642830", "trend_signal": "0.709881", "avg_distance": "12.942111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.583230", "trend_signal": "0.701845", "avg_distance": "11.494735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.510575", "trend_signal": "0.419520", "avg_distance": "2.575153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.437803", "trend_signal": "0.432756", "avg_distance": "3.210586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.376411", "trend_signal": "0.297518", "avg_distance": "4.822704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.331378", "trend_signal": "0.312321", "avg_distance": "8.494081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.301745", "trend_signal": "0.286012", "avg_distance": "11.906587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.284402", "trend_signal": "0.286911", "avg_distance": "11.883056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.276728", "trend_signal": "0.211679", "avg_distance": "16.307538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.276958", "trend_signal": "0.298190", "avg_distance": "13.871716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.284771", "trend_signal": "0.281060", "avg_distance": "15.377932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.302845", "trend_signal": "0.290024", "avg_distance": "17.272461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.335621", "trend_signal": "0.259161", "avg_distance": "16.837069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.383307", "trend_signal": "0.256855", "avg_distance": "16.331077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.437403", "trend_signal": "0.562143", "avg_distance": "19.349380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.485303", "trend_signal": "0.581750", "avg_distance": "19.820064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.520127", "trend_signal": "0.496226", "avg_distance": "20.114245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.544380", "trend_signal": "0.535494", "avg_distance": "20.996789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.564552", "trend_signal": "0.565702", "avg_distance": "22.202934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.584571", "trend_signal": "0.572089", "avg_distance": "22.408865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.604186", "trend_signal": "0.620393", "avg_distance": "22.379445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.621078", "trend_signal": "0.624464", "avg_distance": "23.850352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.633512", "trend_signal": "0.669399", "avg_distance": "24.497554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.641877", "trend_signal": "0.635696", "avg_distance": "23.556170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.648450", "trend_signal": "0.633577", "avg_distance": "23.762101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.655833", "trend_signal": "0.654637", "avg_distance": "26.233222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.665613", "trend_signal": "0.664649", "avg_distance": "26.998096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.678050", "trend_signal": "0.662226", "avg_distance": "26.409733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.692276", "trend_signal": "0.688810", "avg_distance": "29.292707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.706744", "trend_signal": "0.723315", "avg_distance": "26.792165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.720133", "trend_signal": "0.726881", "avg_distance": "26.762745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.732064", "trend_signal": "0.726286", "avg_distance": "30.021687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.742716", "trend_signal": "0.738250", "avg_distance": "30.616523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.751857", "trend_signal": "0.764143", "avg_distance": "27.380528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.758658", "trend_signal": "0.765357", "avg_distance": "29.410378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.762450", "trend_signal": "0.774250", "avg_distance": "26.527404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.763386", "trend_signal": "0.763196", "avg_distance": "30.351761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.762281", "trend_signal": "0.763554", "avg_distance": "31.175466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.760022", "trend_signal": "0.759190", "avg_distance": "29.439797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.757282", "trend_signal": "0.761583", "avg_distance": "29.969320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.754675", "trend_signal": "0.755018", "avg_distance": "30.998955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.752818", "trend_signal": "0.738613", "avg_distance": "31.528487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.751976", "trend_signal": "0.759821", "avg_distance": "33.764267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.751500", "trend_signal": "0.743393", "avg_distance": "34.205539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.749643", "trend_signal": "0.755143", "avg_distance": "33.381826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.744280", "trend_signal": "0.765911", "avg_distance": "33.440666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.734625", "trend_signal": "0.762113", "avg_distance": "33.528917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.722687", "trend_signal": "0.701946", "avg_distance": "33.234735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.712542", "trend_signal": "0.708137", "avg_distance": "34.852733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.707264", "trend_signal": "0.644821", "avg_distance": "34.882153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.706177", "trend_signal": "0.740726", "avg_distance": "29.998740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.705142", "trend_signal": "0.718286", "avg_distance": "28.763184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.699648", "trend_signal": "0.710839", "avg_distance": "26.262642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.688083", "trend_signal": "0.718577", "avg_distance": "24.585805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.673098", "trend_signal": "0.684619", "avg_distance": "28.027730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.660194", "trend_signal": "0.599446", "avg_distance": "32.793463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.654176", "trend_signal": "0.626601", "avg_distance": "37.706295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.656371", "trend_signal": "0.664726", "avg_distance": "36.411899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.665137", "trend_signal": "0.662851", "avg_distance": "36.647241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.678242", "trend_signal": "0.658655", "avg_distance": "40.353928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.693866", "trend_signal": "0.693060", "avg_distance": "40.353928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.709788", "trend_signal": "0.712982", "avg_distance": "42.030756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.722949", "trend_signal": "0.736226", "avg_distance": "44.148865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.730630", "trend_signal": "0.764351", "avg_distance": "42.148436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.732259", "trend_signal": "0.740661", "avg_distance": "42.413197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.730031", "trend_signal": "0.725655", "avg_distance": "44.354796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.725980", "trend_signal": "0.714554", "avg_distance": "41.547875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.726732", "trend_signal": "0.717065", "avg_distance": "43.746189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.730172", "trend_signal": "0.718607", "avg_distance": "43.570566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.734989", "trend_signal": "0.741214", "avg_distance": "41.404570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.738431", "trend_signal": "0.753988", "avg_distance": "41.697272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/78fe2a77-d995-496e-8544-af17678f69fa/", "share_image": "https://sharemaestro.com/terminal/78fe2a77-d995-496e-8544-af17678f69fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}