{"ticker": {"uuid": "78fe2a77-d995-496e-8544-af17678f69fa", "symbol": "ACWIS", "name": "UBS MSCI ACWI SF UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACWIS rose 11.95%, moving from 218.85 to 245.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.04 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 60.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "245.00"}, {"label": "12-Week Change", "value": "11.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.75%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.04"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 243.0, "high": 245.449997, "low": 242.5, "close": 245.0, "volume": 30401}, "trend_line": 225.833334, "activity_lines": {"activity_5": 241.039999, "activity_10": 236.615455, "activity_20": 230.695239, "activity_30": 228.660108}, "trend_signal": 1, "fair_value": 192.570314, "relative_strength": 5.036437, "rate_of_change": 0.3406399580263089, "market_dynamics": 0.732098, "expectation": {"probability": 60.7451, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 157.139999, "high": 157.419998, "low": 156.199997, "close": 157.339996, "volume": 3368}, "trend_line": 150.642666, "activity_lines": {"activity_5": 155.925332, "activity_10": 154.660726, "activity_20": 152.936381, "activity_30": 151.965505}, "trend_signal": 1, "fair_value": 153.100513, "relative_strength": 3.52634, "rate_of_change": 0.2008771199669905, "market_dynamics": 1.060096, "expectation": {"probability": 57.3213, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 157.300003, "high": 161.600006, "low": 157.300003, "close": 161.600006, "volume": 12065}, "trend_line": 151.091999, "activity_lines": {"activity_5": 158.060001, "activity_10": 156.076727, "activity_20": 153.823524, "activity_30": 152.67243}, "trend_signal": 1, "fair_value": 153.335128, "relative_strength": 4.987002, "rate_of_change": 0.298277381787704, "market_dynamics": 1.379463, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 160.639999, "high": 160.699997, "low": 157.619995, "close": 157.679993, "volume": 11984}, "trend_line": 151.334666, "activity_lines": {"activity_5": 158.289332, "activity_10": 156.595272, "activity_20": 154.297333, "activity_30": 153.097462}, "trend_signal": 1, "fair_value": 153.562051, "relative_strength": 3.849689, "rate_of_change": 0.16060876923073308, "market_dynamics": 1.574009, "expectation": {"probability": 59.3275, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 157.779999, "high": 160.559998, "low": 157.020004, "close": 160.559998, "volume": 6050}, "trend_line": 151.663999, "activity_lines": {"activity_5": 159.299998, "activity_10": 157.554908, "activity_20": 155.03819, "activity_30": 153.692645}, "trend_signal": 1, "fair_value": 153.791154, "relative_strength": 5.051587, "rate_of_change": 0.21761900872070594, "market_dynamics": 1.613741, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 161.300003, "high": 161.380005, "low": 157.800003, "close": 158.740005, "volume": 5824}, "trend_line": 152.009333, "activity_lines": {"activity_5": 159.301334, "activity_10": 158.038909, "activity_20": 155.570571, "activity_30": 154.149161}, "trend_signal": 1, "fair_value": 154.000898, "relative_strength": 7.55113, "rate_of_change": 0.22769675221342955, "market_dynamics": 1.538625, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 157.679993, "high": 162.240005, "low": 157.679993, "close": 162.240005, "volume": 11646}, "trend_line": 152.617333, "activity_lines": {"activity_5": 160.320002, "activity_10": 159.050546, "activity_20": 156.405048, "activity_30": 154.809204}, "trend_signal": 1, "fair_value": 154.219872, "relative_strength": 7.371947, "rate_of_change": 0.39997544098164295, "market_dynamics": 1.484922, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 161.380005, "high": 163.139999, "low": 160.880005, "close": 162.039993, "volume": 4014}, "trend_line": 153.264666, "activity_lines": {"activity_5": 160.945333, "activity_10": 159.843272, "activity_20": 157.157523, "activity_30": 155.417118}, "trend_signal": 1, "fair_value": 154.442052, "relative_strength": 6.168476, "rate_of_change": 0.4241543128001085, "market_dynamics": 1.372311, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 162.580002, "high": 165.0, "low": 162.220001, "close": 164.539993, "volume": 10996}, "trend_line": 153.963333, "activity_lines": {"activity_5": 162.374664, "activity_10": 160.919271, "activity_20": 158.097713, "activity_30": 156.144558}, "trend_signal": 1, "fair_value": 154.684616, "relative_strength": 6.633088, "rate_of_change": 0.4558565377358408, "market_dynamics": 1.442455, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 164.860001, "high": 165.199997, "low": 160.5, "close": 161.960007, "volume": 6226}, "trend_line": 154.479333, "activity_lines": {"activity_5": 162.486667, "activity_10": 161.352727, "activity_20": 158.710762, "activity_30": 156.660473}, "trend_signal": 1, "fair_value": 154.88718, "relative_strength": 6.916466, "rate_of_change": 0.3351447321551496, "market_dynamics": 1.455524, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 161.320007, "high": 161.880005, "low": 159.320007, "close": 159.320007, "volume": 8316}, "trend_line": 154.790667, "activity_lines": {"activity_5": 161.625336, "activity_10": 161.17091, "activity_20": 159.000667, "activity_30": 156.972775}, "trend_signal": 1, "fair_value": 155.065641, "relative_strength": 5.293757, "rate_of_change": 0.20153763869501978, "market_dynamics": 1.135425, "expectation": {"probability": 57.9844, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 159.960007, "high": 161.759995, "low": 154.460007, "close": 155.720001, "volume": 14101}, "trend_line": 155.003333, "activity_lines": {"activity_5": 159.525336, "activity_10": 160.283274, "activity_20": 158.885334, "activity_30": 157.032732}, "trend_signal": 1, "fair_value": 155.218334, "relative_strength": 5.171432, "rate_of_change": 0.1373894202548946, "market_dynamics": 0.792666, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155.720001, "high": 159.759995, "low": 155.639999, "close": 157.660004, "volume": 13120}, "trend_line": 155.152, "activity_lines": {"activity_5": 158.50667, "activity_10": 159.77782, "activity_20": 158.936191, "activity_30": 157.20413}, "trend_signal": 1, "fair_value": 155.366667, "relative_strength": 5.276237, "rate_of_change": 0.09591213112816677, "market_dynamics": 0.284478, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 158.300003, "high": 162.020004, "low": 157.960007, "close": 161.639999, "volume": 5780}, "trend_line": 155.334667, "activity_lines": {"activity_5": 159.106669, "activity_10": 160.067638, "activity_20": 159.336477, "activity_30": 157.62271}, "trend_signal": 1, "fair_value": 155.566667, "relative_strength": 6.655741, "rate_of_change": 0.11773422192431246, "market_dynamics": -0.051733, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.820007, "high": 162.259995, "low": 159.0, "close": 160.080002, "volume": 6017}, "trend_line": 155.564667, "activity_lines": {"activity_5": 159.380002, "activity_10": 160.00182, "activity_20": 159.547715, "activity_30": 157.928861}, "trend_signal": 1, "fair_value": 155.752436, "relative_strength": 6.729423, "rate_of_change": 0.14806739824535742, "market_dynamics": -0.329579, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160.580002, "high": 162.320007, "low": 159.600006, "close": 160.820007, "volume": 9622}, "trend_line": 155.852668, "activity_lines": {"activity_5": 160.025337, "activity_10": 160.079275, "activity_20": 159.793811, "activity_30": 158.267915}, "trend_signal": 1, "fair_value": 155.939359, "relative_strength": 4.727704, "rate_of_change": 0.18513265611914845, "market_dynamics": -0.360247, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.580002, "high": 160.679993, "low": 156.339996, "close": 157.179993, "volume": 11126}, "trend_line": 156.124667, "activity_lines": {"activity_5": 159.357333, "activity_10": 159.457092, "activity_20": 159.654858, "activity_30": 158.353549}, "trend_signal": 1, "fair_value": 156.129744, "relative_strength": 3.969104, "rate_of_change": 0.17452315926987783, "market_dynamics": -0.472031, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 156.720001, "high": 156.940002, "low": 154.399994, "close": 156.0, "volume": 10950}, "trend_line": 156.276, "activity_lines": {"activity_5": 158.198666, "activity_10": 158.712365, "activity_20": 159.37981, "activity_30": 158.345506}, "trend_signal": 1, "fair_value": 156.296154, "relative_strength": 3.55548, "rate_of_change": 0.09693087127610807, "market_dynamics": -0.570195, "expectation": {"probability": 60.8922, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 155.899994, "high": 156.279999, "low": 151.779999, "close": 152.800003, "volume": 5918}, "trend_line": 156.454667, "activity_lines": {"activity_5": 156.084001, "activity_10": 157.495638, "activity_20": 158.783906, "activity_30": 158.121248}, "trend_signal": 0, "fair_value": 156.411667, "relative_strength": 2.520309, "rate_of_change": 0.11432785584478111, "market_dynamics": -0.74448, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.320007, "high": 158.080002, "low": 154.100006, "close": 155.839996, "volume": 11292}, "trend_line": 156.752667, "activity_lines": {"activity_5": 155.571999, "activity_10": 157.045091, "activity_20": 158.488001, "activity_30": 158.081592}, "trend_signal": 0, "fair_value": 156.541795, "relative_strength": 3.805864, "rate_of_change": 0.1904705086234352, "market_dynamics": -0.847894, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.0, "high": 156.960007, "low": 151.600006, "close": 151.820007, "volume": 5157}, "trend_line": 156.939334, "activity_lines": {"activity_5": 154.002668, "activity_10": 155.97491, "activity_20": 157.802954, "activity_30": 157.763356}, "trend_signal": 0, "fair_value": 156.65859, "relative_strength": 6.30477, "rate_of_change": 0.119083779289063, "market_dynamics": -1.003097, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 151.419998, "high": 152.240005, "low": 149.0, "close": 149.220001, "volume": 12686}, "trend_line": 156.852667, "activity_lines": {"activity_5": 152.166668, "activity_10": 154.568365, "activity_20": 156.892573, "activity_30": 157.265334}, "trend_signal": 0, "fair_value": 156.798462, "relative_strength": 4.567803, "rate_of_change": -0.05522324951372968, "market_dynamics": -1.0726, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.479996, "high": 156.460007, "low": 149.020004, "close": 156.460007, "volume": 2954590}, "trend_line": 157.020001, "activity_lines": {"activity_5": 153.27467, "activity_10": 154.596366, "activity_20": 156.710383, "activity_30": 157.240001}, "trend_signal": 0, "fair_value": 156.930385, "relative_strength": 6.744809, "rate_of_change": 0.10668227910973996, "market_dynamics": -0.848525, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.660004, "high": 157.240005, "low": 155.139999, "close": 156.220001, "volume": 7482}, "trend_line": 157.122667, "activity_lines": {"activity_5": 154.272003, "activity_10": 154.602548, "activity_20": 156.529811, "activity_30": 157.188388}, "trend_signal": 0, "fair_value": 157.038718, "relative_strength": 6.608495, "rate_of_change": 0.0653840270960126, "market_dynamics": -0.862919, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 156.940002, "high": 160.940002, "low": 156.699997, "close": 160.5, "volume": 2877655}, "trend_line": 157.386001, "activity_lines": {"activity_5": 156.468002, "activity_10": 155.485456, "activity_20": 156.763811, "activity_30": 157.406281}, "trend_signal": 0, "fair_value": 157.167436, "relative_strength": 7.443651, "rate_of_change": 0.1675977152297104, "market_dynamics": -0.394448, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.539993, "high": 161.839996, "low": 160.080002, "close": 161.559998, "volume": 9497}, "trend_line": 157.679334, "activity_lines": {"activity_5": 158.706667, "activity_10": 156.553456, "activity_20": 157.099049, "activity_30": 157.675571}, "trend_signal": 0, "fair_value": 157.285129, "relative_strength": 6.536486, "rate_of_change": 0.18637807564601525, "market_dynamics": -0.062383, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 161.139999, "high": 162.139999, "low": 160.779999, "close": 161.0, "volume": 5936}, "trend_line": 157.972667, "activity_lines": {"activity_5": 160.109333, "activity_10": 157.506183, "activity_20": 157.367525, "activity_30": 157.889808}, "trend_signal": 0, "fair_value": 157.391795, "relative_strength": 5.896149, "rate_of_change": 0.18603135398833548, "market_dynamics": 0.10226, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.979996, "high": 162.880005, "low": 159.880005, "close": 161.660004, "volume": 18394}, "trend_line": 158.274001, "activity_lines": {"activity_5": 160.946668, "activity_10": 158.509456, "activity_20": 157.704763, "activity_30": 158.1277}, "trend_signal": 0, "fair_value": 157.508975, "relative_strength": 4.387423, "rate_of_change": 0.19075072018629471, "market_dynamics": 0.376627, "expectation": {"probability": 50.3292, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.559998, "high": 166.399994, "low": 162.240005, "close": 165.479996, "volume": 10038}, "trend_line": 158.623334, "activity_lines": {"activity_5": 162.710666, "activity_10": 160.104364, "activity_20": 158.40762, "activity_30": 158.592603}, "trend_signal": 0, "fair_value": 157.636923, "relative_strength": 5.501885, "rate_of_change": 0.22071407672318932, "market_dynamics": 0.423532, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.720001, "high": 167.100006, "low": 165.460007, "close": 166.520004, "volume": 22413}, "trend_line": 159.023334, "activity_lines": {"activity_5": 164.204001, "activity_10": 161.657819, "activity_20": 159.205049, "activity_30": 159.102066}, "trend_signal": 1, "fair_value": 157.774103, "relative_strength": 6.281891, "rate_of_change": 0.25216970915515224, "market_dynamics": 0.54171, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 167.0, "high": 167.479996, "low": 166.479996, "close": 166.479996, "volume": 2828}, "trend_line": 159.356001, "activity_lines": {"activity_5": 165.282666, "activity_10": 163.009818, "activity_20": 159.976953, "activity_30": 159.583141}, "trend_signal": 1, "fair_value": 157.9, "relative_strength": 6.174794, "rate_of_change": 0.20919382812083823, "market_dynamics": 0.683744, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 166.080002, "high": 166.080002, "low": 163.5, "close": 165.139999, "volume": 8288}, "trend_line": 159.616001, "activity_lines": {"activity_5": 165.586666, "activity_10": 163.851636, "activity_20": 160.587143, "activity_30": 159.956302}, "trend_signal": 1, "fair_value": 157.993205, "relative_strength": 4.635722, "rate_of_change": 0.16315670471676766, "market_dynamics": 0.780439, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 164.520004, "high": 167.440002, "low": 163.699997, "close": 166.820007, "volume": 10735}, "trend_line": 159.790001, "activity_lines": {"activity_5": 166.174668, "activity_10": 164.709455, "activity_20": 161.312477, "activity_30": 160.421076}, "trend_signal": 1, "fair_value": 158.105513, "relative_strength": 5.093104, "rate_of_change": 0.10901162722400128, "market_dynamics": 0.813385, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 166.800003, "high": 167.240005, "low": 164.419998, "close": 166.899994, "volume": 18151}, "trend_line": 160.097334, "activity_lines": {"activity_5": 166.445333, "activity_10": 165.393454, "activity_20": 162.00181, "activity_30": 160.879786}, "trend_signal": 1, "fair_value": 158.204744, "relative_strength": 5.608201, "rate_of_change": 0.1923355642259492, "market_dynamics": 0.805761, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 168.399994, "high": 170.360001, "low": 167.919998, "close": 170.360001, "volume": 12772}, "trend_line": 160.424001, "activity_lines": {"activity_5": 167.774666, "activity_10": 166.512364, "activity_20": 162.995619, "activity_30": 161.541893}, "trend_signal": 1, "fair_value": 158.348718, "relative_strength": 5.324371, "rate_of_change": 0.2040427481447097, "market_dynamics": 0.867767, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 169.820007, "high": 171.100006, "low": 168.639999, "close": 170.740005, "volume": 7214}, "trend_line": 160.824001, "activity_lines": {"activity_5": 168.974668, "activity_10": 167.521092, "activity_20": 163.976667, "activity_30": 162.207442}, "trend_signal": 1, "fair_value": 158.463334, "relative_strength": 6.765315, "rate_of_change": 0.24933924943064206, "market_dynamics": 1.020752, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.460007, "high": 173.720001, "low": 170.740005, "close": 173.240005, "volume": 10576}, "trend_line": 161.190668, "activity_lines": {"activity_5": 170.724003, "activity_10": 168.817456, "activity_20": 165.148573, "activity_30": 163.008474}, "trend_signal": 1, "fair_value": 158.578334, "relative_strength": 9.50023, "rate_of_change": 0.22799271111280106, "market_dynamics": 1.181328, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.740005, "high": 175.5, "low": 171.899994, "close": 174.779999, "volume": 18908}, "trend_line": 161.615335, "activity_lines": {"activity_5": 172.446668, "activity_10": 170.171274, "activity_20": 166.390668, "activity_30": 163.885205}, "trend_signal": 1, "fair_value": 158.703077, "relative_strength": 8.05267, "rate_of_change": 0.2634563186995413, "market_dynamics": 1.389374, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 174.460007, "high": 177.199997, "low": 173.0, "close": 176.5, "volume": 13743}, "trend_line": 162.014001, "activity_lines": {"activity_5": 174.212001, "activity_10": 171.599274, "activity_20": 167.707144, "activity_30": 164.845506}, "trend_signal": 1, "fair_value": 158.869488, "relative_strength": 7.057727, "rate_of_change": 0.24667584916989466, "market_dynamics": 1.550252, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 176.419998, "high": 177.860001, "low": 175.380005, "close": 177.860001, "volume": 14283}, "trend_line": 162.544001, "activity_lines": {"activity_5": 175.790668, "activity_10": 173.074183, "activity_20": 169.040287, "activity_30": 165.867829}, "trend_signal": 1, "fair_value": 159.054488, "relative_strength": 7.629424, "rate_of_change": 0.32713222112205054, "market_dynamics": 1.654382, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 178.119995, "high": 179.539993, "low": 176.619995, "close": 178.899994, "volume": 12125}, "trend_line": 163.196667, "activity_lines": {"activity_5": 177.215998, "activity_10": 174.532, "activity_20": 170.367619, "activity_30": 166.923054}, "trend_signal": 1, "fair_value": 159.208462, "relative_strength": 6.597333, "rate_of_change": 0.4015318904325372, "market_dynamics": 1.708148, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 177.740005, "high": 180.059998, "low": 177.020004, "close": 177.759995, "volume": 52944}, "trend_line": 163.931334, "activity_lines": {"activity_5": 177.71733, "activity_10": 175.556726, "activity_20": 171.457428, "activity_30": 167.862624}, "trend_signal": 1, "fair_value": 159.353334, "relative_strength": 5.460372, "rate_of_change": 0.4501727967275225, "market_dynamics": 1.742112, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 178.639999, "high": 183.0, "low": 178.199997, "close": 181.960007, "volume": 12614}, "trend_line": 164.741334, "activity_lines": {"activity_5": 179.317333, "activity_10": 177.115637, "activity_20": 172.811334, "activity_30": 169.025764}, "trend_signal": 1, "fair_value": 159.526795, "relative_strength": 7.907537, "rate_of_change": 0.49410932018646436, "market_dynamics": 1.711045, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 181.559998, "high": 183.399994, "low": 181.160004, "close": 182.559998, "volume": 15728}, "trend_line": 165.438667, "activity_lines": {"activity_5": 180.638666, "activity_10": 178.508363, "activity_20": 174.100952, "activity_30": 170.175355}, "trend_signal": 1, "fair_value": 159.685257, "relative_strength": 7.269553, "rate_of_change": 0.42328964023079635, "market_dynamics": 1.659251, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 182.820007, "high": 182.940002, "low": 179.800003, "close": 180.539993, "volume": 7512}, "trend_line": 166.120667, "activity_lines": {"activity_5": 180.882664, "activity_10": 179.249089, "activity_20": 175.072761, "activity_30": 171.149634}, "trend_signal": 1, "fair_value": 159.816923, "relative_strength": 7.930323, "rate_of_change": 0.4122373640740154, "market_dynamics": 1.551556, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 180.720001, "high": 182.059998, "low": 179.100006, "close": 179.339996, "volume": 10596}, "trend_line": 166.738, "activity_lines": {"activity_5": 180.547997, "activity_10": 179.586543, "activity_20": 175.834856, "activity_30": 172.002494}, "trend_signal": 1, "fair_value": 159.927949, "relative_strength": 7.98545, "rate_of_change": 0.3716172172605123, "market_dynamics": 1.408786, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 179.399994, "high": 180.259995, "low": 173.880005, "close": 174.720001, "volume": 35118}, "trend_line": 167.322667, "activity_lines": {"activity_5": 178.643998, "activity_10": 178.927635, "activity_20": 176.072285, "activity_30": 172.517462}, "trend_signal": 1, "fair_value": 160.013077, "relative_strength": 5.678659, "rate_of_change": 0.35065012174788956, "market_dynamics": 0.953744, "expectation": {"probability": 55.1312, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 174.899994, "high": 178.619995, "low": 174.0, "close": 178.619995, "volume": 8497}, "trend_line": 168.076667, "activity_lines": {"activity_5": 178.242663, "activity_10": 178.950907, "activity_20": 176.615808, "activity_30": 173.246322}, "trend_signal": 1, "fair_value": 160.121923, "relative_strength": 7.244566, "rate_of_change": 0.45062633384871326, "market_dynamics": 0.545798, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 179.199997, "high": 179.539993, "low": 176.860001, "close": 179.100006, "volume": 11087}, "trend_line": 168.953334, "activity_lines": {"activity_5": 178.224, "activity_10": 178.991635, "activity_20": 177.124285, "activity_30": 173.957505}, "trend_signal": 1, "fair_value": 160.226282, "relative_strength": 7.830108, "rate_of_change": 0.5215875681304569, "market_dynamics": 0.160234, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 180.0, "high": 183.399994, "low": 179.699997, "close": 182.740005, "volume": 12220}, "trend_line": 169.850001, "activity_lines": {"activity_5": 179.649335, "activity_10": 179.646909, "activity_20": 177.914571, "activity_30": 174.846968}, "trend_signal": 1, "fair_value": 160.37, "relative_strength": 5.198796, "rate_of_change": 0.5307187368081054, "market_dynamics": -0.122424, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 182.279999, "high": 186.039993, "low": 182.279999, "close": 185.220001, "volume": 20106}, "trend_line": 170.963334, "activity_lines": {"activity_5": 181.754669, "activity_10": 180.664364, "activity_20": 178.86381, "activity_30": 175.838581}, "trend_signal": 1, "fair_value": 160.524487, "relative_strength": 3.839362, "rate_of_change": 0.6554801256668885, "market_dynamics": -0.012919, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 185.580002, "high": 186.580002, "low": 183.919998, "close": 185.039993, "volume": 10352}, "trend_line": 172.157333, "activity_lines": {"activity_5": 183.407999, "activity_10": 181.534181, "activity_20": 179.706666, "activity_30": 176.746752}, "trend_signal": 1, "fair_value": 160.663846, "relative_strength": 4.392346, "rate_of_change": 0.6983947797835944, "market_dynamics": 0.015835, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 185.320007, "high": 185.720001, "low": 181.199997, "close": 181.5, "volume": 22048}, "trend_line": 172.992, "activity_lines": {"activity_5": 183.193333, "activity_10": 181.627999, "activity_20": 180.117618, "activity_30": 177.349505}, "trend_signal": 1, "fair_value": 160.775385, "relative_strength": 1.614672, "rate_of_change": 0.4848280264657655, "market_dynamics": 0.006686, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.100006, "high": 185.639999, "low": 181.619995, "close": 185.119995, "volume": 14925}, "trend_line": 173.955333, "activity_lines": {"activity_5": 183.993331, "activity_10": 182.388362, "activity_20": 180.803427, "activity_30": 178.131956}, "trend_signal": 1, "fair_value": 160.905385, "relative_strength": 1.346672, "rate_of_change": 0.5568656354051088, "market_dynamics": -0.027568, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.440002, "high": 187.220001, "low": 183.860001, "close": 185.339996, "volume": 12739}, "trend_line": 174.783333, "activity_lines": {"activity_5": 184.46533, "activity_10": 183.14218, "activity_20": 181.423427, "activity_30": 178.866451}, "trend_signal": 1, "fair_value": 161.046795, "relative_strength": 3.078685, "rate_of_change": 0.47598425740704536, "market_dynamics": -0.129562, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 185.699997, "high": 188.320007, "low": 185.320007, "close": 186.679993, "volume": 20973}, "trend_line": 175.620666, "activity_lines": {"activity_5": 185.210662, "activity_10": 184.052361, "activity_20": 182.099712, "activity_30": 179.633977}, "trend_signal": 1, "fair_value": 161.176923, "relative_strength": 3.898915, "rate_of_change": 0.47906913412619323, "market_dynamics": -0.054674, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 186.580002, "high": 188.559998, "low": 186.5, "close": 187.580002, "volume": 10536}, "trend_line": 176.506666, "activity_lines": {"activity_5": 186.158664, "activity_10": 184.992725, "activity_20": 182.785808, "activity_30": 180.405547}, "trend_signal": 1, "fair_value": 161.30641, "relative_strength": 4.376866, "rate_of_change": 0.5044964355163052, "market_dynamics": 0.002047, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 187.699997, "high": 189.960007, "low": 186.5, "close": 189.839996, "volume": 17603}, "trend_line": 177.445999, "activity_lines": {"activity_5": 187.690664, "activity_10": 186.110179, "activity_20": 183.618855, "activity_30": 181.265762}, "trend_signal": 1, "fair_value": 161.450641, "relative_strength": 5.361814, "rate_of_change": 0.5321799007862994, "market_dynamics": 0.184079, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 189.880005, "high": 192.580002, "low": 189.820007, "close": 192.580002, "volume": 30628}, "trend_line": 178.349333, "activity_lines": {"activity_5": 189.579999, "activity_10": 187.521816, "activity_20": 184.641141, "activity_30": 182.242149}, "trend_signal": 1, "fair_value": 161.614615, "relative_strength": 3.650001, "rate_of_change": 0.5090754399032693, "market_dynamics": 0.604067, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 192.220001, "high": 192.919998, "low": 187.800003, "close": 187.839996, "volume": 29784}, "trend_line": 179.059999, "activity_lines": {"activity_5": 189.391998, "activity_10": 187.826543, "activity_20": 185.135427, "activity_30": 182.85445}, "trend_signal": 1, "fair_value": 161.741026, "relative_strength": 2.563627, "rate_of_change": 0.39846854936093506, "market_dynamics": 0.721777, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 188.119995, "high": 189.660004, "low": 183.639999, "close": 185.619995, "volume": 9964}, "trend_line": 179.697999, "activity_lines": {"activity_5": 188.297331, "activity_10": 187.634906, "activity_20": 185.37076, "activity_30": 183.277676}, "trend_signal": 1, "fair_value": 161.859744, "relative_strength": 0.707614, "rate_of_change": 0.356305151101897, "market_dynamics": 0.661531, "expectation": {"probability": 55.6206, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 187.0, "high": 189.259995, "low": 179.5, "close": 179.839996, "volume": 6009}, "trend_line": 180.187999, "activity_lines": {"activity_5": 185.346663, "activity_10": 186.385088, "activity_20": 185.023617, "activity_30": 183.286837}, "trend_signal": 1, "fair_value": 161.927179, "relative_strength": 0.507879, "rate_of_change": 0.272679719711281, "market_dynamics": 0.133792, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 176.080002, "high": 181.259995, "low": 171.399994, "close": 180.559998, "volume": 21651}, "trend_line": 180.645999, "activity_lines": {"activity_5": 183.151997, "activity_10": 185.360724, "activity_20": 184.73514, "activity_30": 183.310837}, "trend_signal": 1, "fair_value": 161.992949, "relative_strength": 0.883699, "rate_of_change": 0.2541789700433925, "market_dynamics": -0.54455, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 181.339996, "high": 187.800003, "low": 180.860001, "close": 186.899994, "volume": 12882}, "trend_line": 181.312665, "activity_lines": {"activity_5": 183.689329, "activity_10": 185.506178, "activity_20": 185.05714, "activity_30": 183.71432}, "trend_signal": 1, "fair_value": 162.116154, "relative_strength": 1.535236, "rate_of_change": 0.3690455386172271, "market_dynamics": -0.978945, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.919998, "high": 189.740005, "low": 187.5, "close": 189.720001, "volume": 9085}, "trend_line": 181.957999, "activity_lines": {"activity_5": 185.545331, "activity_10": 186.131997, "activity_20": 185.627045, "activity_30": 184.256729}, "trend_signal": 1, "fair_value": 162.23782, "relative_strength": 1.615987, "rate_of_change": 0.3559232886461578, "market_dynamics": -1.065114, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 189.479996, "high": 190.600006, "low": 187.580002, "close": 190.0, "volume": 5889}, "trend_line": 182.599998, "activity_lines": {"activity_5": 187.369332, "activity_10": 186.729089, "activity_20": 186.179903, "activity_30": 184.775568}, "trend_signal": 1, "fair_value": 162.348333, "relative_strength": 0.948981, "rate_of_change": 0.35282812711080563, "market_dynamics": -0.817872, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 189.720001, "high": 190.860001, "low": 183.0, "close": 183.0, "volume": 21384}, "trend_line": 182.925332, "activity_lines": {"activity_5": 186.567999, "activity_10": 185.993089, "activity_20": 186.015331, "activity_30": 184.801374}, "trend_signal": 1, "fair_value": 162.42359, "relative_strength": 1.447514, "rate_of_change": 0.17816758135999433, "market_dynamics": -0.743234, "expectation": {"probability": 54.9674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 183.199997, "high": 188.0, "low": 182.0, "close": 187.979996, "volume": 14473}, "trend_line": 183.365332, "activity_lines": {"activity_5": 187.215998, "activity_10": 186.245816, "activity_20": 186.285617, "activity_30": 185.127482}, "trend_signal": 1, "fair_value": 162.541025, "relative_strength": 2.927161, "rate_of_change": 0.24053530213081573, "market_dynamics": -0.686465, "expectation": {"probability": 54.9866, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.820007, "high": 191.539993, "low": 187.0, "close": 190.220001, "volume": 9855}, "trend_line": 183.822665, "activity_lines": {"activity_5": 188.115999, "activity_10": 186.939635, "activity_20": 186.724665, "activity_30": 185.569719}, "trend_signal": 1, "fair_value": 162.672051, "relative_strength": 4.832611, "rate_of_change": 0.24941083192323701, "market_dynamics": -0.662917, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 190.960007, "high": 194.979996, "low": 190.139999, "close": 193.979996, "volume": 9012}, "trend_line": 184.359998, "activity_lines": {"activity_5": 190.047998, "activity_10": 188.359998, "activity_20": 187.468855, "activity_30": 186.22503}, "trend_signal": 1, "fair_value": 162.855384, "relative_strength": 4.069359, "rate_of_change": 0.29231052656101447, "market_dynamics": -0.544081, "expectation": {"probability": 56.1712, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.440002, "high": 194.059998, "low": 191.339996, "close": 193.179993, "volume": 47368}, "trend_line": 184.835998, "activity_lines": {"activity_5": 191.42933, "activity_10": 189.52327, "activity_20": 188.083331, "activity_30": 186.794062}, "trend_signal": 1, "fair_value": 163.017436, "relative_strength": 5.420658, "rate_of_change": 0.25819049965491925, "market_dynamics": -0.181972, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 195.960007, "high": 195.960007, "low": 191.940002, "close": 195.179993, "volume": 20749}, "trend_line": 185.416665, "activity_lines": {"activity_5": 193.265328, "activity_10": 190.912724, "activity_20": 188.850378, "activity_30": 187.461417}, "trend_signal": 1, "fair_value": 163.175769, "relative_strength": 4.902655, "rate_of_change": 0.31415254944007465, "market_dynamics": 0.102322, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 195.139999, "high": 196.699997, "low": 194.639999, "close": 196.0, "volume": 20887}, "trend_line": 185.884664, "activity_lines": {"activity_5": 194.562663, "activity_10": 192.172361, "activity_20": 189.647235, "activity_30": 188.144213}, "trend_signal": 1, "fair_value": 163.324359, "relative_strength": 3.708399, "rate_of_change": 0.252403957324975, "market_dynamics": 0.372433, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 196.119995, "high": 196.5, "low": 193.779999, "close": 195.080002, "volume": 20692}, "trend_line": 186.301998, "activity_lines": {"activity_5": 195.018665, "activity_10": 192.983998, "activity_20": 190.287426, "activity_30": 188.73746}, "trend_signal": 1, "fair_value": 163.466025, "relative_strength": 4.227493, "rate_of_change": 0.22451233524031386, "market_dynamics": 0.583962, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 195.279999, "high": 195.580002, "low": 190.720001, "close": 192.160004, "volume": 14190}, "trend_line": 186.689332, "activity_lines": {"activity_5": 194.177334, "activity_10": 193.115999, "activity_20": 190.602094, "activity_30": 189.115396}, "trend_signal": 1, "fair_value": 163.563461, "relative_strength": 4.361611, "rate_of_change": 0.20790651960695014, "market_dynamics": 0.540679, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 192.059998, "high": 198.360001, "low": 191.240005, "close": 197.720001, "volume": 18068}, "trend_line": 187.301998, "activity_lines": {"activity_5": 195.310668, "activity_10": 194.214545, "activity_20": 191.413808, "activity_30": 189.827052}, "trend_signal": 1, "fair_value": 163.699231, "relative_strength": 8.657758, "rate_of_change": 0.3281740812056632, "market_dynamics": 0.71521, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.820007, "high": 199.279999, "low": 194.360001, "close": 194.460007, "volume": 55603}, "trend_line": 187.959999, "activity_lines": {"activity_5": 195.05467, "activity_10": 194.580001, "activity_20": 191.862476, "activity_30": 190.288859}, "trend_signal": 1, "fair_value": 163.812692, "relative_strength": 8.195244, "rate_of_change": 0.35130484833376574, "market_dynamics": 0.858, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 194.860001, "high": 197.740005, "low": 193.479996, "close": 197.740005, "volume": 16004}, "trend_line": 188.597332, "activity_lines": {"activity_5": 195.940004, "activity_10": 195.333456, "activity_20": 192.590762, "activity_30": 190.919827}, "trend_signal": 1, "fair_value": 163.98359, "relative_strength": 8.905502, "rate_of_change": 0.33907906117832226, "market_dynamics": 0.831903, "expectation": {"probability": 54.976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 198.300003, "high": 199.300003, "low": 196.820007, "close": 197.860001, "volume": 20141}, "trend_line": 189.222665, "activity_lines": {"activity_5": 196.749337, "activity_10": 195.931275, "activity_20": 193.292857, "activity_30": 191.517419}, "trend_signal": 1, "fair_value": 164.168974, "relative_strength": 8.256895, "rate_of_change": 0.3315704381226411, "market_dynamics": 0.896744, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 198.539993, "high": 201.25, "low": 198.539993, "close": 201.050003, "volume": 10294}, "trend_line": 189.832999, "activity_lines": {"activity_5": 198.43667, "activity_10": 196.970184, "activity_20": 194.27362, "activity_30": 192.280473}, "trend_signal": 1, "fair_value": 164.343141, "relative_strength": 9.514509, "rate_of_change": 0.3225480414832941, "market_dynamics": 0.821884, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 201.5, "high": 202.949997, "low": 198.899994, "close": 199.800003, "volume": 9131}, "trend_line": 190.318999, "activity_lines": {"activity_5": 199.11467, "activity_10": 197.653276, "activity_20": 195.07243, "activity_30": 192.923505}, "trend_signal": 1, "fair_value": 164.516346, "relative_strength": 9.325813, "rate_of_change": 0.2560144983012095, "market_dynamics": 0.814233, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 199.759995, "high": 200.5, "low": 191.979996, "close": 196.199997, "volume": 43062}, "trend_line": 190.690999, "activity_lines": {"activity_5": 198.454001, "activity_10": 197.561457, "activity_20": 195.460858, "activity_30": 193.302925}, "trend_signal": 1, "fair_value": 164.649808, "relative_strength": 9.962925, "rate_of_change": 0.19546130546851717, "market_dynamics": 0.766026, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 196.399994, "high": 198.720001, "low": 195.0, "close": 197.0, "volume": 7103}, "trend_line": 191.207666, "activity_lines": {"activity_5": 197.944, "activity_10": 197.596547, "activity_20": 195.847572, "activity_30": 193.709957}, "trend_signal": 1, "fair_value": 164.774936, "relative_strength": 8.191495, "rate_of_change": 0.2709446186287922, "market_dynamics": 0.543532, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.479996, "high": 197.179993, "low": 194.020004, "close": 196.020004, "volume": 7513}, "trend_line": 191.570999, "activity_lines": {"activity_5": 197.156668, "activity_10": 197.435275, "activity_20": 196.062668, "activity_30": 194.02043}, "trend_signal": 1, "fair_value": 164.915192, "relative_strength": 7.05691, "rate_of_change": 0.19002010097231742, "market_dynamics": 0.119605, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 196.880005, "high": 198.899994, "low": 193.259995, "close": 193.399994, "volume": 28098}, "trend_line": 191.839666, "activity_lines": {"activity_5": 195.618666, "activity_10": 196.780546, "activity_20": 195.98481, "activity_30": 194.13843}, "trend_signal": 1, "fair_value": 165.045833, "relative_strength": 3.926524, "rate_of_change": 0.14024408778073635, "market_dynamics": -0.398416, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 192.699997, "high": 199.0, "low": 191.720001, "close": 199.0, "volume": 36574}, "trend_line": 192.250333, "activity_lines": {"activity_5": 196.457332, "activity_10": 197.121455, "activity_20": 196.422762, "activity_30": 194.600387}, "trend_signal": 1, "fair_value": 165.241474, "relative_strength": 4.958366, "rate_of_change": 0.21406782474278174, "market_dynamics": -0.565126, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 198.940002, "high": 202.350006, "low": 198.639999, "close": 201.949997, "volume": 52302}, "trend_line": 192.729333, "activity_lines": {"activity_5": 198.332665, "activity_10": 197.975454, "activity_20": 197.09881, "activity_30": 195.226172}, "trend_signal": 1, "fair_value": 165.496282, "relative_strength": 3.752988, "rate_of_change": 0.2491543148588382, "market_dynamics": -0.387861, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 198.779999, "high": 203.699997, "low": 196.520004, "close": 202.800003, "volume": 24189}, "trend_line": 193.161333, "activity_lines": {"activity_5": 200.108, "activity_10": 198.847818, "activity_20": 197.765572, "activity_30": 195.875893}, "trend_signal": 1, "fair_value": 165.721923, "relative_strength": 1.515354, "rate_of_change": 0.22414854722711897, "market_dynamics": -0.097445, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 197.559998, "high": 202.100006, "low": 197.259995, "close": 200.550003, "volume": 21351}, "trend_line": 193.426999, "activity_lines": {"activity_5": 200.746667, "activity_10": 199.219091, "activity_20": 198.147477, "activity_30": 196.352581}, "trend_signal": 1, "fair_value": 165.920961, "relative_strength": 0.381716, "rate_of_change": 0.1375358079559234, "market_dynamics": 0.147945, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.850006, "high": 204.0, "low": 200.350006, "close": 203.0, "volume": 25185}, "trend_line": 193.932333, "activity_lines": {"activity_5": 201.900001, "activity_10": 199.986909, "activity_20": 198.713525, "activity_30": 196.970194}, "trend_signal": 1, "fair_value": 166.161859, "relative_strength": -0.386048, "rate_of_change": 0.261253083908935, "market_dynamics": 0.235391, "expectation": {"probability": 55.8928, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 203.600006, "high": 204.75, "low": 202.149994, "close": 202.800003, "volume": 27203}, "trend_line": 194.505, "activity_lines": {"activity_5": 202.346668, "activity_10": 200.68291, "activity_20": 199.217572, "activity_30": 197.542302}, "trend_signal": 1, "fair_value": 166.414808, "relative_strength": -1.356848, "rate_of_change": 0.2952921728631994, "market_dynamics": 0.245442, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 201.350006, "high": 201.699997, "low": 196.100006, "close": 196.940002, "volume": 20142}, "trend_line": 195.075, "activity_lines": {"activity_5": 200.586669, "activity_10": 200.25891, "activity_20": 199.117715, "activity_30": 197.699399}, "trend_signal": 1, "fair_value": 166.663782, "relative_strength": -4.580645, "rate_of_change": 0.2930515925040453, "market_dynamics": -0.061787, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 198.919998, "high": 200.350006, "low": 192.899994, "close": 193.160004, "volume": 13162}, "trend_line": 195.495, "activity_lines": {"activity_5": 197.900669, "activity_10": 199.134184, "activity_20": 198.649478, "activity_30": 197.57585}, "trend_signal": 1, "fair_value": 166.891474, "relative_strength": -6.862378, "rate_of_change": 0.21530180699731688, "market_dynamics": -0.413078, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 192.479996, "high": 193.039993, "low": 187.899994, "close": 190.580002, "volume": 47662}, "trend_line": 195.617667, "activity_lines": {"activity_5": 194.997336, "activity_10": 197.610184, "activity_20": 197.949049, "activity_30": 197.258754}, "trend_signal": 0, "fair_value": 167.060962, "relative_strength": -6.916015, "rate_of_change": 0.06274687332157189, "market_dynamics": -0.725463, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 190.559998, "high": 193.639999, "low": 190.559998, "close": 191.960007, "volume": 33904}, "trend_line": 195.692334, "activity_lines": {"activity_5": 193.218671, "activity_10": 196.436003, "activity_20": 197.401478, "activity_30": 197.022776}, "trend_signal": 0, "fair_value": 167.223526, "relative_strength": -7.273961, "rate_of_change": 0.03816986530157152, "market_dynamics": -1.15854, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.679993, "high": 196.300003, "low": 189.5, "close": 189.5, "volume": 54319}, "trend_line": 195.675667, "activity_lines": {"activity_5": 191.356003, "activity_10": 194.84073, "activity_20": 196.620573, "activity_30": 196.62327}, "trend_signal": 0, "fair_value": 167.363526, "relative_strength": -6.695974, "rate_of_change": -0.008516940678925115, "market_dynamics": -1.179555, "expectation": {"probability": 47.2301, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 187.440002, "high": 190.380005, "low": 174.119995, "close": 174.339996, "volume": 31440}, "trend_line": 195.387001, "activity_lines": {"activity_5": 185.326667, "activity_10": 190.66182, "activity_20": 194.435001, "activity_30": 195.246775}, "trend_signal": 0, "fair_value": 167.4125, "relative_strength": -5.294412, "rate_of_change": -0.14752268609873004, "market_dynamics": -1.156733, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.0, "high": 182.380005, "low": 162.539993, "close": 175.419998, "volume": 1886400}, "trend_line": 194.968334, "activity_lines": {"activity_5": 181.163999, "activity_10": 187.181274, "activity_20": 192.448096, "activity_30": 193.958582}, "trend_signal": 0, "fair_value": 167.481859, "relative_strength": -1.221823, "rate_of_change": -0.21427576955336922, "market_dynamics": -1.147364, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 179.839996, "high": 181.580002, "low": 177.339996, "close": 178.160004, "volume": 34606}, "trend_line": 194.566334, "activity_lines": {"activity_5": 179.097334, "activity_10": 184.696729, "activity_20": 190.82843, "activity_30": 192.874173}, "trend_signal": 0, "fair_value": 167.590577, "relative_strength": -3.279789, "rate_of_change": -0.20618732886130464, "market_dynamics": -1.177486, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.660004, "high": 185.240005, "low": 176.119995, "close": 184.399994, "volume": 19114}, "trend_line": 194.247001, "activity_lines": {"activity_5": 179.938665, "activity_10": 183.753818, "activity_20": 189.896858, "activity_30": 192.21828}, "trend_signal": 0, "fair_value": 167.759423, "relative_strength": -2.212317, "rate_of_change": -0.16412551618513832, "market_dynamics": -1.221965, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 185.279999, "high": 190.240005, "low": 183.960007, "close": 190.199997, "volume": 10469}, "trend_line": 194.147667, "activity_lines": {"activity_5": 183.217331, "activity_10": 184.203636, "activity_20": 189.596953, "activity_30": 191.957183}, "trend_signal": 0, "fair_value": 167.988525, "relative_strength": -1.658743, "rate_of_change": -0.05113798384974753, "market_dynamics": -1.080333, "expectation": {"probability": 53.127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 189.639999, "high": 191.059998, "low": 188.0, "close": 190.160004, "volume": 27141}, "trend_line": 193.980335, "activity_lines": {"activity_5": 186.436, "activity_10": 184.875273, "activity_20": 189.338953, "activity_30": 191.699915}, "trend_signal": 0, "fair_value": 168.236602, "relative_strength": -0.347756, "rate_of_change": -0.08618800451514878, "market_dynamics": -0.981677, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.559998, "high": 197.919998, "low": 193.559998, "close": 197.679993, "volume": 1717826}, "trend_line": 194.036334, "activity_lines": {"activity_5": 191.106664, "activity_10": 187.037453, "activity_20": 189.825905, "activity_30": 191.938602}, "trend_signal": 0, "fair_value": 168.541218, "relative_strength": 1.433202, "rate_of_change": 0.028868390190177843, "market_dynamics": -0.485711, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.259995, "high": 198.479996, "low": 191.820007, "close": 193.539993, "volume": 77110}, "trend_line": 193.985001, "activity_lines": {"activity_5": 192.913329, "activity_10": 188.364725, "activity_20": 189.915332, "activity_30": 191.90658}, "trend_signal": 0, "fair_value": 168.790192, "relative_strength": 0.375651, "rate_of_change": -0.026455354490463434, "market_dynamics": -0.185142, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 195.520004, "high": 197.360001, "low": 195.419998, "close": 196.100006, "volume": 24653}, "trend_line": 194.116334, "activity_lines": {"activity_5": 194.547999, "activity_10": 190.103635, "activity_20": 190.260381, "activity_30": 192.043032}, "trend_signal": 0, "fair_value": 169.053654, "relative_strength": 1.354469, "rate_of_change": 0.06770265707294745, "market_dynamics": 0.075192, "expectation": {"probability": 53.8973, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 195.360001, "high": 199.679993, "low": 195.100006, "close": 199.320007, "volume": 26662}, "trend_line": 194.169668, "activity_lines": {"activity_5": 196.476002, "activity_10": 192.352727, "activity_20": 190.899238, "activity_30": 192.378753}, "trend_signal": 0, "fair_value": 169.375961, "relative_strength": 1.734868, "rate_of_change": 0.027475276758527005, "market_dynamics": 0.379192, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199.679993, "high": 201.149994, "low": 197.720001, "close": 198.580002, "volume": 24620}, "trend_line": 194.307001, "activity_lines": {"activity_5": 197.549336, "activity_10": 194.288728, "activity_20": 191.466096, "activity_30": 192.663291}, "trend_signal": 0, "fair_value": 169.747884, "relative_strength": 3.073989, "rate_of_change": 0.07072834877588212, "market_dynamics": 0.381733, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 198.860001, "high": 200.350006, "low": 196.259995, "close": 197.720001, "volume": 25660}, "trend_line": 194.306334, "activity_lines": {"activity_5": 197.774669, "activity_10": 195.627637, "activity_20": 191.967096, "activity_30": 192.883484}, "trend_signal": 0, "fair_value": 170.08609, "relative_strength": 4.86059, "rate_of_change": -0.00034327121338324264, "market_dynamics": 0.534036, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 196.380005, "high": 202.850006, "low": 196.380005, "close": 202.850006, "volume": 31395}, "trend_line": 194.472667, "activity_lines": {"activity_5": 199.707337, "activity_10": 197.49382, "activity_20": 192.980858, "activity_30": 193.434689}, "trend_signal": 0, "fair_value": 170.468974, "relative_strength": 6.435435, "rate_of_change": 0.08560348835566459, "market_dynamics": 0.646009, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 203.25, "high": 205.25, "low": 202.149994, "close": 203.649994, "volume": 31765}, "trend_line": 194.559334, "activity_lines": {"activity_5": 201.286001, "activity_10": 199.056546, "activity_20": 194.059857, "activity_30": 194.026775}, "trend_signal": 0, "fair_value": 170.827628, "relative_strength": 6.771686, "rate_of_change": 0.044565131613074245, "market_dynamics": 0.683149, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 204.100006, "high": 205.199997, "low": 203.5, "close": 204.149994, "volume": 21380}, "trend_line": 194.704334, "activity_lines": {"activity_5": 202.527998, "activity_10": 200.360181, "activity_20": 195.183381, "activity_30": 194.645527}, "trend_signal": 0, "fair_value": 171.211282, "relative_strength": 7.150017, "rate_of_change": 0.0745273932732427, "market_dynamics": 0.75041, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 203.399994, "high": 206.300003, "low": 203.0, "close": 205.649994, "volume": 22072}, "trend_line": 195.019333, "activity_lines": {"activity_5": 203.947996, "activity_10": 201.682908, "activity_20": 196.443332, "activity_30": 195.351699}, "trend_signal": 1, "fair_value": 171.568013, "relative_strength": 7.303666, "rate_of_change": 0.16178325028964188, "market_dynamics": 0.842145, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 206.050003, "high": 208.199997, "low": 205.0, "close": 207.699997, "volume": 27931}, "trend_line": 195.376, "activity_lines": {"activity_5": 205.579996, "activity_10": 203.096725, "activity_20": 197.857046, "activity_30": 196.169806}, "trend_signal": 1, "fair_value": 171.918654, "relative_strength": 8.331915, "rate_of_change": 0.18288802167117238, "market_dynamics": 0.934143, "expectation": {"probability": 55.8495, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 209.0, "high": 209.449997, "low": 207.649994, "close": 208.050003, "volume": 13856}, "trend_line": 195.777, "activity_lines": {"activity_5": 206.663331, "activity_10": 204.391999, "activity_20": 199.234856, "activity_30": 196.987484}, "trend_signal": 1, "fair_value": 172.267692, "relative_strength": 9.293173, "rate_of_change": 0.2052452706575946, "market_dynamics": 1.046897, "expectation": {"probability": 56.0875, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 204.449997, "high": 208.649994, "low": 202.75, "close": 208.0, "volume": 26322}, "trend_line": 196.263667, "activity_lines": {"activity_5": 207.383332, "activity_10": 205.414362, "activity_20": 200.524714, "activity_30": 197.776064}, "trend_signal": 1, "fair_value": 172.594615, "relative_strength": 8.682509, "rate_of_change": 0.24858231559376806, "market_dynamics": 1.126092, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 209.0, "high": 211.5, "low": 208.300003, "close": 210.5, "volume": 22276}, "trend_line": 196.647, "activity_lines": {"activity_5": 208.646666, "activity_10": 206.674908, "activity_20": 201.976285, "activity_30": 198.694537}, "trend_signal": 1, "fair_value": 172.938846, "relative_strength": 7.828795, "rate_of_change": 0.19531531528960644, "market_dynamics": 1.261994, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 210.75, "high": 211.600006, "low": 207.949997, "close": 211.600006, "volume": 12215}, "trend_line": 196.968667, "activity_lines": {"activity_5": 209.853336, "activity_10": 207.932182, "activity_20": 203.432619, "activity_30": 199.659247}, "trend_signal": 1, "fair_value": 173.314487, "relative_strength": 6.469506, "rate_of_change": 0.16357584911034456, "market_dynamics": 1.354437, "expectation": {"probability": 57.0091, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.899994, "high": 211.25, "low": 209.800003, "close": 210.0, "volume": 19775}, "trend_line": 197.208667, "activity_lines": {"activity_5": 210.130002, "activity_10": 208.661818, "activity_20": 204.559143, "activity_30": 200.499978}, "trend_signal": 1, "fair_value": 173.700128, "relative_strength": 6.088447, "rate_of_change": 0.12184679099238695, "market_dynamics": 1.472908, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 210.300003, "high": 212.449997, "low": 207.350006, "close": 210.350006, "volume": 16840}, "trend_line": 197.535334, "activity_lines": {"activity_5": 210.370003, "activity_10": 209.23182, "activity_20": 205.554334, "activity_30": 201.347807}, "trend_signal": 1, "fair_value": 174.081859, "relative_strength": 4.490872, "rate_of_change": 0.16564535675301467, "market_dynamics": 1.53148, "expectation": {"probability": 57.0235, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 212.550003, "high": 214.800003, "low": 211.300003, "close": 214.550003, "volume": 23296}, "trend_line": 197.920334, "activity_lines": {"activity_5": 211.85667, "activity_10": 210.429093, "activity_20": 206.796239, "activity_30": 202.445527}, "trend_signal": 1, "fair_value": 174.531026, "relative_strength": 7.869499, "rate_of_change": 0.19490183968807875, "market_dynamics": 1.551955, "expectation": {"probability": 57.6141, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 214.899994, "high": 216.449997, "low": 214.399994, "close": 215.850006, "volume": 31393}, "trend_line": 198.355334, "activity_lines": {"activity_5": 213.340004, "activity_10": 211.664549, "activity_20": 208.018382, "activity_30": 203.60228}, "trend_signal": 1, "fair_value": 175.026731, "relative_strength": 9.035226, "rate_of_change": 0.21978540113013464, "market_dynamics": 1.59063, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 216.149994, "high": 217.449997, "low": 214.050003, "close": 214.850006, "volume": 57488}, "trend_line": 198.952334, "activity_lines": {"activity_5": 214.133338, "activity_10": 212.505458, "activity_20": 209.023145, "activity_30": 204.666453}, "trend_signal": 1, "fair_value": 175.519872, "relative_strength": 9.888016, "rate_of_change": 0.3009750168856102, "market_dynamics": 1.532965, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 216.899994, "high": 219.75, "low": 215.5, "close": 219.75, "volume": 30582}, "trend_line": 199.838667, "activity_lines": {"activity_5": 216.343337, "activity_10": 214.070003, "activity_20": 210.377002, "activity_30": 206.008238}, "trend_signal": 1, "fair_value": 176.038013, "relative_strength": 7.021409, "rate_of_change": 0.44550017694186944, "market_dynamics": 1.537092, "expectation": {"probability": 57.8663, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 219.699997, "high": 220.5, "low": 215.5, "close": 215.5, "volume": 29971}, "trend_line": 200.669334, "activity_lines": {"activity_5": 216.486669, "activity_10": 214.64273, "activity_20": 211.221002, "activity_30": 207.018646}, "trend_signal": 1, "fair_value": 176.542372, "relative_strength": 5.019717, "rate_of_change": 0.4156688054769728, "market_dynamics": 1.327065, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 216.350006, "high": 218.75, "low": 213.449997, "close": 215.449997, "volume": 15367}, "trend_line": 201.452334, "activity_lines": {"activity_5": 216.27, "activity_10": 215.070911, "activity_20": 211.955668, "activity_30": 207.972237}, "trend_signal": 1, "fair_value": 177.040256, "relative_strength": 3.50333, "rate_of_change": 0.39019414894754945, "market_dynamics": 1.027988, "expectation": {"probability": 57.7452, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.300003, "high": 220.988998, "low": 217.850006, "close": 220.988998, "volume": 14520}, "trend_line": 202.501967, "activity_lines": {"activity_5": 217.839666, "activity_10": 216.370728, "activity_20": 213.125715, "activity_30": 209.232667}, "trend_signal": 1, "fair_value": 177.538519, "relative_strength": 6.61311, "rate_of_change": 0.5210329307974163, "market_dynamics": 0.892894, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 222.649994, "high": 224.300003, "low": 222.0, "close": 222.0, "volume": 22174}, "trend_line": 204.090634, "activity_lines": {"activity_5": 219.403732, "activity_10": 217.663655, "activity_20": 214.288863, "activity_30": 210.490605}, "trend_signal": 1, "fair_value": 178.052493, "relative_strength": 9.754647, "rate_of_change": 0.7845192930891316, "market_dynamics": 0.770642, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 222.550003, "high": 223.600006, "low": 216.5, "close": 216.5, "volume": 16586}, "trend_line": 205.459967, "activity_lines": {"activity_5": 218.657799, "activity_10": 217.767491, "activity_20": 214.816677, "activity_30": 211.291209}, "trend_signal": 1, "fair_value": 178.489801, "relative_strength": 6.375268, "rate_of_change": 0.6709435769600343, "market_dynamics": 0.566102, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 221.149994, "high": 223.899994, "low": 217.300003, "close": 219.949997, "volume": 39467}, "trend_line": 206.852967, "activity_lines": {"activity_5": 219.278532, "activity_10": 218.380418, "activity_20": 215.583634, "activity_30": 212.22605}, "trend_signal": 1, "fair_value": 178.95025, "relative_strength": 5.113198, "rate_of_change": 0.6779909586961048, "market_dynamics": 0.558607, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 220.0, "high": 220.399994, "low": 212.300003, "close": 215.050003, "volume": 25356}, "trend_line": 207.874634, "activity_lines": {"activity_5": 217.969267, "activity_10": 217.927891, "activity_20": 215.802496, "activity_30": 212.754891}, "trend_signal": 1, "fair_value": 179.364673, "relative_strength": 2.767317, "rate_of_change": 0.49390976345047033, "market_dynamics": 0.187899, "expectation": {"probability": 57.6844, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 216.25, "high": 221.899994, "low": 215.600006, "close": 221.550003, "volume": 41210}, "trend_line": 208.919634, "activity_lines": {"activity_5": 218.853335, "activity_10": 218.648091, "activity_20": 216.58612, "activity_30": 213.637173}, "trend_signal": 1, "fair_value": 179.818968, "relative_strength": 4.159289, "rate_of_change": 0.5027068381994197, "market_dynamics": 0.035014, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.75, "high": 223.5, "low": 220.300003, "close": 222.949997, "volume": 30484}, "trend_line": 210.012634, "activity_lines": {"activity_5": 220.166667, "activity_10": 219.5192, "activity_20": 217.42022, "activity_30": 214.542358}, "trend_signal": 1, "fair_value": 180.296981, "relative_strength": 3.967957, "rate_of_change": 0.5231676789171426, "market_dynamics": 0.117134, "expectation": {"probability": 57.862, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 222.850006, "high": 223.75, "low": 220.0, "close": 220.0, "volume": 36830}, "trend_line": 210.756634, "activity_lines": {"activity_5": 220.433333, "activity_10": 219.706673, "activity_20": 217.890986, "activity_30": 215.186704}, "trend_signal": 1, "fair_value": 180.78416, "relative_strength": 2.982621, "rate_of_change": 0.3542644010645568, "market_dynamics": -0.013295, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 222.100006, "high": 222.699997, "low": 219.0, "close": 220.899994, "volume": 19532}, "trend_line": 211.668634, "activity_lines": {"activity_5": 220.766665, "activity_10": 220.053235, "activity_20": 218.388895, "activity_30": 215.841114}, "trend_signal": 1, "fair_value": 181.285955, "relative_strength": 1.225845, "rate_of_change": 0.4327265921318549, "market_dynamics": -0.004055, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 222.0, "high": 223.850006, "low": 222.0, "close": 222.649994, "volume": 8143}, "trend_line": 212.553634, "activity_lines": {"activity_5": 221.619996, "activity_10": 220.619798, "activity_20": 218.99228, "activity_30": 216.549589}, "trend_signal": 1, "fair_value": 181.792814, "relative_strength": 1.502994, "rate_of_change": 0.41810635013593506, "market_dynamics": -0.204502, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 224.399994, "high": 224.399994, "low": 223.0, "close": 223.550003, "volume": 8414}, "trend_line": 213.3613, "activity_lines": {"activity_5": 222.266665, "activity_10": 221.21909, "activity_20": 219.611619, "activity_30": 217.259032}, "trend_signal": 1, "fair_value": 182.286853, "relative_strength": 1.725353, "rate_of_change": 0.3799822119249261, "market_dynamics": -0.352305, "expectation": {"probability": 57.4564, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 224.800003, "high": 227.699997, "low": 223.399994, "close": 227.350006, "volume": 23787}, "trend_line": 214.3203, "activity_lines": {"activity_5": 224.046667, "activity_10": 222.462727, "activity_20": 220.530719, "activity_30": 218.161529}, "trend_signal": 1, "fair_value": 182.782814, "relative_strength": 2.201075, "rate_of_change": 0.4494723269871355, "market_dynamics": -0.243989, "expectation": {"probability": 58.1089, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 227.199997, "high": 229.25, "low": 226.350006, "close": 228.100006, "volume": 41388}, "trend_line": 215.332967, "activity_lines": {"activity_5": 225.783336, "activity_10": 223.745456, "activity_20": 221.446248, "activity_30": 219.050543}, "trend_signal": 1, "fair_value": 183.287686, "relative_strength": 2.55255, "rate_of_change": 0.47250167156353984, "market_dynamics": 0.168664, "expectation": {"probability": 59.243, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.5, "high": 227.949997, "low": 223.050003, "close": 226.699997, "volume": 28996}, "trend_line": 216.127967, "activity_lines": {"activity_5": 226.513335, "activity_10": 224.562728, "activity_20": 222.142253, "activity_30": 219.783899}, "trend_signal": 1, "fair_value": 183.75884, "relative_strength": 3.891537, "rate_of_change": 0.3691956745294908, "market_dynamics": 0.412809, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 226.75, "high": 229.350006, "low": 225.449997, "close": 226.800003, "volume": 44927}, "trend_line": 216.899634, "activity_lines": {"activity_5": 226.890002, "activity_10": 225.275456, "activity_20": 222.769924, "activity_30": 220.472418}, "trend_signal": 1, "fair_value": 184.21166, "relative_strength": 3.481552, "rate_of_change": 0.35704171501320764, "market_dynamics": 0.657214, "expectation": {"probability": 58.6659, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 224.550003, "high": 229.350006, "low": 223.25, "close": 226.949997, "volume": 48546}, "trend_line": 217.659634, "activity_lines": {"activity_5": 227.04, "activity_10": 225.801819, "activity_20": 223.353548, "activity_30": 221.120828}, "trend_signal": 1, "fair_value": 184.684545, "relative_strength": 1.55941, "rate_of_change": 0.35039247691861913, "market_dynamics": 0.742473, "expectation": {"probability": 59.2795, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.550003, "high": 230.449997, "low": 224.899994, "close": 226.449997, "volume": 28213}, "trend_line": 218.352967, "activity_lines": {"activity_5": 226.796665, "activity_10": 226.139091, "activity_20": 223.836695, "activity_30": 221.687949}, "trend_signal": 1, "fair_value": 185.160635, "relative_strength": -0.020716, "rate_of_change": 0.3185400008528892, "market_dynamics": 0.531587, "expectation": {"probability": 59.9117, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.0, "high": 229.199997, "low": 224.800003, "close": 229.199997, "volume": 15544}, "trend_line": 219.069634, "activity_lines": {"activity_5": 227.529998, "activity_10": 226.912727, "activity_20": 224.526509, "activity_30": 222.387757}, "trend_signal": 1, "fair_value": 185.674609, "relative_strength": -0.798502, "rate_of_change": 0.3282149126922562, "market_dynamics": 0.487249, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 228.699997, "high": 232.550003, "low": 227.0, "close": 229.25, "volume": 40027}, "trend_line": 219.776301, "activity_lines": {"activity_5": 228.206665, "activity_10": 227.528181, "activity_20": 225.176085, "activity_30": 223.044555}, "trend_signal": 1, "fair_value": 186.173263, "relative_strength": -2.00829, "rate_of_change": 0.322576427913319, "market_dynamics": 0.592291, "expectation": {"probability": 58.993, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 226.0, "high": 228.199997, "low": 219.899994, "close": 220.949997, "volume": 148785}, "trend_line": 220.207967, "activity_lines": {"activity_5": 225.946664, "activity_10": 226.482726, "activity_20": 224.969709, "activity_30": 223.120277}, "trend_signal": 1, "fair_value": 186.644481, "relative_strength": 0.825849, "rate_of_change": 0.19641153210600582, "market_dynamics": 0.1988, "expectation": {"probability": 60.8634, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 217.5, "high": 224.649994, "low": 217.0, "close": 218.850006, "volume": 22761}, "trend_line": 220.486301, "activity_lines": {"activity_5": 223.376667, "activity_10": 225.086364, "activity_20": 224.537143, "activity_30": 223.032667}, "trend_signal": 1, "fair_value": 187.105699, "relative_strength": 1.593513, "rate_of_change": 0.12639597185872978, "market_dynamics": -0.225883, "expectation": {"probability": 62.1908, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 220.300003, "high": 223.199997, "low": 214.600006, "close": 214.600006, "volume": 39302}, "trend_line": 220.586301, "activity_lines": {"activity_5": 219.930003, "activity_10": 223.002728, "activity_20": 223.710001, "activity_30": 222.652906}, "trend_signal": 0, "fair_value": 187.544032, "relative_strength": 3.486531, "rate_of_change": 0.04535429164825724, "market_dynamics": -0.647232, "expectation": {"probability": 64.981, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 210.899994, "high": 219.399994, "low": 210.5, "close": 211.75, "volume": 73624}, "trend_line": 220.644634, "activity_lines": {"activity_5": 216.323336, "activity_10": 220.632728, "activity_20": 222.646667, "activity_30": 222.082822}, "trend_signal": 0, "fair_value": 187.928199, "relative_strength": -0.150852, "rate_of_change": 0.026444525220088184, "market_dynamics": -1.199133, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 211.0, "high": 218.600006, "low": 210.850006, "close": 217.600006, "volume": 19177}, "trend_line": 220.886301, "activity_lines": {"activity_5": 215.830004, "activity_10": 219.623638, "activity_20": 222.163096, "activity_30": 221.886394}, "trend_signal": 0, "fair_value": 188.352301, "relative_strength": -0.84934, "rate_of_change": 0.10952770326606118, "market_dynamics": -1.302713, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 218.149994, "high": 225.899994, "low": 216.649994, "close": 225.699997, "volume": 29407}, "trend_line": 221.257967, "activity_lines": {"activity_5": 218.813335, "activity_10": 220.252729, "activity_20": 222.462144, "activity_30": 222.196955}, "trend_signal": 0, "fair_value": 188.81743, "relative_strength": 1.097042, "rate_of_change": 0.16826122684720257, "market_dynamics": -1.099621, "expectation": {"probability": 60.8244, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 223.850006, "high": 234.050003, "low": 223.75, "close": 234.050003, "volume": 46322}, "trend_line": 221.864634, "activity_lines": {"activity_5": 224.263335, "activity_10": 222.420002, "activity_20": 223.505715, "activity_30": 223.022248}, "trend_signal": 1, "fair_value": 189.339545, "relative_strength": 2.685332, "rate_of_change": 0.27418990069631594, "market_dynamics": -0.736997, "expectation": {"probability": 60.2455, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 231.899994, "high": 233.100006, "low": 230.600006, "close": 231.850006, "volume": 23594}, "trend_line": 222.4313, "activity_lines": {"activity_5": 227.96667, "activity_10": 224.058184, "activity_20": 224.28024, "activity_30": 223.666465}, "trend_signal": 1, "fair_value": 189.846532, "relative_strength": 3.451733, "rate_of_change": 0.2554106933509727, "market_dynamics": -0.462993, "expectation": {"probability": 61.3553, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 232.75, "high": 233.25, "low": 230.899994, "close": 232.25, "volume": 26721}, "trend_line": 222.847967, "activity_lines": {"activity_5": 230.653336, "activity_10": 225.670911, "activity_20": 225.050478, "activity_30": 224.29993}, "trend_signal": 1, "fair_value": 190.359673, "relative_strength": 3.641154, "rate_of_change": 0.1873239063027632, "market_dynamics": -0.09125, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 234.149994, "high": 239.949997, "low": 231.800003, "close": 238.550003, "volume": 35065}, "trend_line": 223.6163, "activity_lines": {"activity_5": 234.073336, "activity_10": 228.373639, "activity_20": 226.362383, "activity_30": 225.312965}, "trend_signal": 1, "fair_value": 190.910507, "relative_strength": 6.444903, "rate_of_change": 0.34477900352574636, "market_dynamics": 0.226555, "expectation": {"probability": 60.8296, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 238.850006, "high": 240.199997, "low": 236.399994, "close": 238.550003, "volume": 23140}, "trend_line": 224.386301, "activity_lines": {"activity_5": 236.096669, "activity_10": 230.907275, "activity_20": 227.59024, "activity_30": 226.276429}, "trend_signal": 1, "fair_value": 191.446084, "relative_strength": 5.24358, "rate_of_change": 0.3443402828863584, "market_dynamics": 0.349616, "expectation": {"probability": 60.8449, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 237.149994, "high": 241.899994, "low": 236.449997, "close": 241.399994, "volume": 17817}, "trend_line": 225.066667, "activity_lines": {"activity_5": 238.213333, "activity_10": 233.639092, "activity_20": 229.013811, "activity_30": 227.374087}, "trend_signal": 1, "fair_value": 192.003007, "relative_strength": 4.033852, "rate_of_change": 0.30321191488423005, "market_dynamics": 0.54376, "expectation": {"probability": 60.7996, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 243.0, "high": 245.449997, "low": 242.5, "close": 245.0, "volume": 30401}, "trend_line": 225.833334, "activity_lines": {"activity_5": 241.039999, "activity_10": 236.615455, "activity_20": 230.695239, "activity_30": 228.660108}, "trend_signal": 1, "fair_value": 192.570314, "relative_strength": 5.036437, "rate_of_change": 0.3406399580263089, "market_dynamics": 0.732098, "expectation": {"probability": 60.7451, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78fe2a77-d995-496e-8544-af17678f69fa/", "share_image": "https://sharemaestro.com/terminal/78fe2a77-d995-496e-8544-af17678f69fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}