{"ticker": {"uuid": "7900f452-9bd5-4669-9118-429ec1e6918d", "symbol": "033530", "name": "Sjg Sejong Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 033530 fell 12.15%, moving from 8,480.00 to 7,450.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -48.48 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 42.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,450.00"}, {"label": "12-Week Change", "value": "-12.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.48"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8760.0, "high": 8950.0, "low": 7440.0, "close": 7450.0, "volume": 1024650}, "trend_line": 8994.549528, "activity_lines": {"activity_5": 8008.0, "activity_10": 7966.727273, "activity_20": 8299.571429, "activity_30": 8693.8514}, "trend_signal": 0, "fair_value": 5936.841623, "relative_strength": -48.475057, "rate_of_change": -0.2385317123507375, "market_dynamics": -0.675164, "expectation": {"probability": 42.4128, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7754.777714, "high": 8022.184139, "low": 7634.906313, "close": 7763.998535, "volume": 1634617}, "trend_line": 6002.393066, "activity_lines": {"activity_5": 7700.681934, "activity_10": 7291.385627, "activity_20": 6724.407924, "activity_30": 6400.176231}, "trend_signal": 1, "fair_value": 7081.857438, "relative_strength": 28.27436, "rate_of_change": 1.5237854901133516, "market_dynamics": 1.532901, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7763.998903, "high": 8142.055857, "low": 7542.697271, "close": 7819.324219, "volume": 2263758}, "trend_line": 6091.008203, "activity_lines": {"activity_5": 7735.106641, "activity_10": 7453.841167, "activity_20": 6862.370185, "activity_30": 6517.397595}, "trend_signal": 1, "fair_value": 7105.449012, "relative_strength": 29.101468, "rate_of_change": 1.4763301240958866, "market_dynamics": 1.429894, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7819.323928, "high": 7957.637908, "low": 7468.929376, "close": 7625.685059, "volume": 1167163}, "trend_line": 6177.393962, "activity_lines": {"activity_5": 7713.591113, "activity_10": 7547.056073, "activity_20": 6970.957264, "activity_30": 6616.409005}, "trend_signal": 1, "fair_value": 7124.718133, "relative_strength": 27.568313, "rate_of_change": 1.4182505772599725, "market_dynamics": 1.410715, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7625.685101, "high": 8852.06521, "low": 7385.941675, "close": 8492.450195, "volume": 5766341}, "trend_line": 6275.770801, "activity_lines": {"activity_5": 7982.841504, "activity_10": 7773.052033, "activity_20": 7154.409322, "activity_30": 6765.767472}, "trend_signal": 1, "fair_value": 7149.600501, "relative_strength": 40.943174, "rate_of_change": 1.592529788534791, "market_dynamics": 1.440283, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8575.437532, "high": 9119.471013, "low": 7837.765726, "close": 8197.380859, "volume": 3986890}, "trend_line": 6361.595752, "activity_lines": {"activity_5": 8082.427148, "activity_10": 7899.965119, "activity_20": 7298.167548, "activity_30": 6889.742315}, "trend_signal": 1, "fair_value": 7172.363165, "relative_strength": 36.761525, "rate_of_change": 1.3675603160383887, "market_dynamics": 1.406891, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8261.927153, "high": 8492.449385, "low": 7745.556982, "close": 7911.533203, "volume": 1674253}, "trend_line": 6448.757438, "activity_lines": {"activity_5": 8059.682292, "activity_10": 7938.860565, "activity_20": 7404.383561, "activity_30": 6989.738279}, "trend_signal": 1, "fair_value": 7179.884672, "relative_strength": 25.864433, "rate_of_change": 1.370122991115822, "market_dynamics": 1.243117, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7911.533203, "high": 8344.915848, "low": 7671.789904, "close": 7791.661621, "volume": 1284116}, "trend_line": 6539.770345, "activity_lines": {"activity_5": 7987.144596, "activity_10": 7925.951332, "activity_20": 7489.084149, "activity_30": 7076.377259}, "trend_signal": 1, "fair_value": 7191.715999, "relative_strength": 24.060022, "rate_of_change": 1.4113247067364774, "market_dynamics": 0.987053, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7791.661108, "high": 7874.649215, "low": 6952.55936, "close": 7266.069824, "volume": 1147003}, "trend_line": 6613.537549, "activity_lines": {"activity_5": 7741.253808, "activity_10": 7820.330043, "activity_20": 7514.068383, "activity_30": 7123.23529}, "trend_signal": 1, "fair_value": 7204.799902, "relative_strength": 15.251035, "rate_of_change": 1.127978508548067, "market_dynamics": 0.451207, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7330.616061, "high": 7681.010288, "low": 7164.639848, "close": 7330.616211, "volume": 648218}, "trend_line": 6688.226855, "activity_lines": {"activity_5": 7540.852832, "activity_10": 7733.485884, "activity_20": 7539.272168, "activity_30": 7169.498429}, "trend_signal": 1, "fair_value": 7215.444633, "relative_strength": 15.992075, "rate_of_change": 1.1293397133776555, "market_dynamics": -0.053242, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7330.616144, "high": 7330.616144, "low": 6574.502481, "close": 7007.884766, "volume": 947773}, "trend_line": 6740.171273, "activity_lines": {"activity_5": 7310.330306, "activity_10": 7589.639817, "activity_20": 7524.957815, "activity_30": 7190.12152}, "trend_signal": 1, "fair_value": 7215.461764, "relative_strength": 10.982397, "rate_of_change": 0.7766545472536912, "market_dynamics": -0.475698, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7007.885022, "high": 7007.885022, "low": 6159.561665, "close": 6426.968262, "volume": 529681}, "trend_line": 6776.132796, "activity_lines": {"activity_5": 6965.468685, "activity_10": 7354.423056, "activity_20": 7448.643903, "activity_30": 7169.914874}, "trend_signal": 1, "fair_value": 7214.55095, "relative_strength": 4.966984, "rate_of_change": 0.5335401956928869, "market_dynamics": -0.880985, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6353.200684, "high": 6556.060502, "low": 6039.69031, "close": 6113.45752, "volume": 518505}, "trend_line": 6795.804069, "activity_lines": {"activity_5": 6615.074479, "activity_10": 7086.513983, "activity_20": 7339.793373, "activity_30": 7127.161631}, "trend_signal": 0, "fair_value": 7212.714568, "relative_strength": -0.93551, "rate_of_change": 0.29030235374979696, "market_dynamics": -1.12352, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6131.899385, "high": 6436.189114, "low": 6012.027668, "close": 6159.562012, "volume": 490236}, "trend_line": 6800.721875, "activity_lines": {"activity_5": 6391.928711, "activity_10": 6858.003303, "activity_20": 7234.543383, "activity_30": 7086.113756}, "trend_signal": 0, "fair_value": 7200.960215, "relative_strength": -1.99695, "rate_of_change": 0.0723653294013233, "market_dynamics": -1.294669, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6122.67821, "high": 6307.096229, "low": 5698.516727, "close": 5965.922852, "volume": 688062}, "trend_line": 6797.648226, "activity_lines": {"activity_5": 6178.003744, "activity_10": 6620.942285, "activity_20": 7111.334566, "activity_30": 7032.255754}, "trend_signal": 0, "fair_value": 7175.868136, "relative_strength": -4.482499, "rate_of_change": -0.045195922675487034, "market_dynamics": -1.38147, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5965.922931, "high": 6233.329073, "low": 5910.597459, "close": 6104.236328, "volume": 474241}, "trend_line": 6800.107129, "activity_lines": {"activity_5": 6101.162826, "activity_10": 6454.966034, "activity_20": 7001.430188, "activity_30": 6987.519503}, "trend_signal": 0, "fair_value": 7157.368555, "relative_strength": -4.3319, "rate_of_change": 0.03617284858305547, "market_dynamics": -1.351288, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6076.57385, "high": 6159.56196, "low": 5670.85398, "close": 5763.062988, "volume": 402546}, "trend_line": 6799.185042, "activity_lines": {"activity_5": 5970.84069, "activity_10": 6265.015439, "activity_20": 6859.560019, "activity_30": 6920.613429}, "trend_signal": 0, "fair_value": 7145.24077, "relative_strength": -6.443795, "rate_of_change": -0.013559889315089635, "market_dynamics": -1.31844, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5753.842076, "high": 5882.934529, "low": 5486.435976, "close": 5716.958496, "volume": 153358}, "trend_line": 6797.648226, "activity_lines": {"activity_5": 5869.410742, "activity_10": 6105.745304, "activity_20": 6715.670036, "activity_30": 6850.792362}, "trend_signal": 0, "fair_value": 7129.508032, "relative_strength": -5.871755, "rate_of_change": -0.022602944183848218, "market_dynamics": -1.301785, "expectation": {"probability": 54.9682, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5698.516769, "high": 5698.516769, "low": 5283.576495, "close": 5495.657227, "volume": 189312}, "trend_line": 6780.128532, "activity_lines": {"activity_5": 5720.646973, "activity_10": 5943.960449, "activity_20": 6561.329732, "activity_30": 6766.792943}, "trend_signal": 0, "fair_value": 7109.674942, "relative_strength": -7.628939, "rate_of_change": -0.2577316951028782, "market_dynamics": -1.332436, "expectation": {"probability": 54.1466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5449.55278, "high": 5569.4245, "low": 5283.576553, "close": 5477.215332, "volume": 161388}, "trend_line": 6779.821175, "activity_lines": {"activity_5": 5609.996224, "activity_10": 5811.011843, "activity_20": 6415.507775, "activity_30": 6682.734026}, "trend_signal": 0, "fair_value": 7094.57363, "relative_strength": -9.968556, "rate_of_change": -0.004533203147242098, "market_dynamics": -1.385916, "expectation": {"probability": 53.3492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5477.214778, "high": 5550.98198, "low": 4887.077494, "close": 5053.053711, "volume": 318861}, "trend_line": 6761.379378, "activity_lines": {"activity_5": 5390.53877, "activity_10": 5634.64114, "activity_20": 6238.554285, "activity_30": 6571.329674}, "trend_signal": 0, "fair_value": 7079.663324, "relative_strength": -14.300186, "rate_of_change": -0.27201007997088367, "market_dynamics": -1.449385, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5062.274301, "high": 5385.005814, "low": 4840.973104, "close": 4979.286621, "volume": 418520}, "trend_line": 6731.872494, "activity_lines": {"activity_5": 5216.571126, "activity_10": 5480.400621, "activity_20": 6067.616348, "activity_30": 6456.355948}, "trend_signal": 0, "fair_value": 7062.511331, "relative_strength": -13.136844, "rate_of_change": -0.43640331876670274, "market_dynamics": -1.521157, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4942.402925, "high": 5089.937315, "low": 4757.984646, "close": 5053.053711, "volume": 304059}, "trend_line": 6702.058252, "activity_lines": {"activity_5": 5119.444271, "activity_10": 5365.893786, "activity_20": 5916.964381, "activity_30": 6348.045058}, "trend_signal": 0, "fair_value": 7043.492801, "relative_strength": -14.496325, "rate_of_change": -0.44288185830277216, "market_dynamics": -1.553305, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5126.821453, "high": 5265.13475, "low": 4868.635626, "close": 4942.402832, "volume": 446703}, "trend_line": 6658.10529, "activity_lines": {"activity_5": 5029.694108, "activity_10": 5250.548677, "activity_20": 5768.946952, "activity_30": 6234.518902}, "trend_signal": 0, "fair_value": 7025.077324, "relative_strength": -17.810877, "rate_of_change": -0.6558128913141442, "market_dynamics": -1.578816, "expectation": {"probability": 51.7721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4951.623865, "high": 5292.797518, "low": 4804.089448, "close": 5126.821289, "volume": 421968}, "trend_line": 6629.213151, "activity_lines": {"activity_5": 5038.300391, "activity_10": 5190.864364, "activity_20": 5651.270719, "activity_30": 6135.726386}, "trend_signal": 0, "fair_value": 7009.384594, "relative_strength": -16.799052, "rate_of_change": -0.4339393527373986, "market_dynamics": -1.495969, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5126.820894, "high": 5274.355884, "low": 5043.832786, "close": 5209.80957, "volume": 233615}, "trend_line": 6595.710563, "activity_lines": {"activity_5": 5097.929036, "activity_10": 5161.525222, "activity_20": 5557.524937, "activity_30": 6044.151962}, "trend_signal": 0, "fair_value": 6993.253844, "relative_strength": -16.373192, "rate_of_change": -0.5053780476940389, "market_dynamics": -1.307312, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5246.692308, "high": 5246.692308, "low": 4979.286207, "close": 5117.600098, "volume": 296105}, "trend_line": 6557.59751, "activity_lines": {"activity_5": 5116.370801, "activity_10": 5131.683026, "activity_20": 5469.223831, "activity_30": 5948.789996}, "trend_signal": 0, "fair_value": 6977.73024, "relative_strength": -17.980655, "rate_of_change": -0.577846050640898, "market_dynamics": -1.060535, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5163.70463, "high": 5163.70463, "low": 4896.298432, "close": 4933.182129, "volume": 261077}, "trend_line": 6457.089697, "activity_lines": {"activity_5": 5064.11901, "activity_10": 5080.045978, "activity_20": 5376.663551, "activity_30": 5843.989004}, "trend_signal": 0, "fair_value": 6960.910357, "relative_strength": -21.099351, "rate_of_change": -1.5326926187026575, "market_dynamics": -0.814509, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4933.182312, "high": 5136.041819, "low": 4914.740037, "close": 5053.053711, "volume": 288647}, "trend_line": 6370.413216, "activity_lines": {"activity_5": 5059.815853, "activity_10": 5064.454244, "activity_20": 5309.13142, "activity_30": 5753.406037}, "trend_signal": 0, "fair_value": 6945.315348, "relative_strength": -20.454862, "rate_of_change": -1.3423459339626456, "market_dynamics": -0.553709, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5089.937012, "high": 6039.690339, "low": 4988.507107, "close": 5440.331543, "volume": 3834154}, "trend_line": 6304.330078, "activity_lines": {"activity_5": 5177.228581, "activity_10": 5127.323997, "activity_20": 5289.021064, "activity_30": 5693.400768}, "trend_signal": 0, "fair_value": 6930.662303, "relative_strength": -15.4806, "rate_of_change": -1.0373446079451303, "market_dynamics": -0.162938, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5495.656974, "high": 5755.14828, "low": 5300.794339, "close": 5622.628418, "volume": 575933}, "trend_line": 6232.028971, "activity_lines": {"activity_5": 5334.50625, "activity_10": 5224.009251, "activity_20": 5295.27367, "activity_30": 5649.420015}, "trend_signal": 0, "fair_value": 6913.741039, "relative_strength": -14.388803, "rate_of_change": -1.1468483741406066, "market_dynamics": 0.137459, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5622.62814, "high": 6521.870225, "low": 5471.176877, "close": 5774.07959, "volume": 10141706}, "trend_line": 6165.69834, "activity_lines": {"activity_5": 5514.746387, "activity_10": 5337.875178, "activity_20": 5322.546656, "activity_30": 5619.874894}, "trend_signal": 0, "fair_value": 6893.085274, "relative_strength": -9.462068, "rate_of_change": -1.064350491768595, "market_dynamics": 0.572101, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5726.751069, "high": 5916.065058, "low": 5565.833846, "close": 5594.230957, "volume": 1450731}, "trend_line": 6091.528565, "activity_lines": {"activity_5": 5591.27168, "activity_10": 5404.590572, "activity_20": 5335.800195, "activity_30": 5583.006031}, "trend_signal": 0, "fair_value": 6872.424282, "relative_strength": -10.39225, "rate_of_change": -1.2029420012137717, "market_dynamics": 0.786008, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5603.69646, "high": 5755.148137, "low": 5310.26018, "close": 5385.98584, "volume": 645579}, "trend_line": 6016.871924, "activity_lines": {"activity_5": 5554.312012, "activity_10": 5423.603631, "activity_20": 5331.693373, "activity_30": 5537.487145}, "trend_signal": 0, "fair_value": 6847.559276, "relative_strength": -11.865374, "rate_of_change": -1.2255813988783222, "market_dynamics": 0.712433, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5423.848283, "high": 5527.971025, "low": 5158.808755, "close": 5395.451172, "volume": 624733}, "trend_line": 5913.638623, "activity_lines": {"activity_5": 5498.311979, "activity_10": 5436.272514, "activity_20": 5332.171708, "activity_30": 5497.395484}, "trend_signal": 0, "fair_value": 6829.239133, "relative_strength": -11.88579, "rate_of_change": -1.7157304045017963, "market_dynamics": 0.704983, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5414.382719, "high": 6029.653717, "low": 5215.603119, "close": 5982.325195, "volume": 2110623}, "trend_line": 5839.803434, "activity_lines": {"activity_5": 5640.928646, "activity_10": 5550.761586, "activity_20": 5391.259338, "activity_30": 5501.826875}, "trend_signal": 0, "fair_value": 6802.171687, "relative_strength": -7.311514, "rate_of_change": -1.2485576767040039, "market_dynamics": 0.678787, "expectation": {"probability": 51.0589, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6067.516323, "high": 6190.570476, "low": 5707.81943, "close": 5755.147949, "volume": 1394541}, "trend_line": 5767.923926, "activity_lines": {"activity_5": 5683.839779, "activity_10": 5609.899964, "activity_20": 5429.291569, "activity_30": 5496.365231}, "trend_signal": 0, "fair_value": 6778.238554, "relative_strength": -10.823511, "rate_of_change": -1.23085492195695, "market_dynamics": 0.726564, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5755.148181, "high": 6285.227444, "low": 5726.750909, "close": 6124.310547, "volume": 2875242}, "trend_line": 5712.345557, "activity_lines": {"activity_5": 5851.06722, "activity_10": 5724.567037, "activity_20": 5502.519834, "activity_30": 5519.357916}, "trend_signal": 0, "fair_value": 6760.516448, "relative_strength": -6.013566, "rate_of_change": -0.9635766648979335, "market_dynamics": 0.934132, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6124.310121, "high": 6228.433147, "low": 5527.970924, "close": 5811.942383, "volume": 918809}, "trend_line": 5663.874642, "activity_lines": {"activity_5": 5878.833301, "activity_10": 5760.783017, "activity_20": 5544.058977, "activity_30": 5525.783518}, "trend_signal": 0, "fair_value": 6744.005393, "relative_strength": -11.294474, "rate_of_change": -0.8485291114891124, "market_dynamics": 0.997554, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5821.408063, "high": 5925.530809, "low": 5641.559617, "close": 5717.285156, "volume": 378216}, "trend_line": 5610.09694, "activity_lines": {"activity_5": 5846.64987, "activity_10": 5765.990616, "activity_20": 5575.077028, "activity_30": 5529.229358}, "trend_signal": 0, "fair_value": 6725.280859, "relative_strength": -11.760107, "rate_of_change": -0.949486092104074, "market_dynamics": 0.875859, "expectation": {"probability": 54.7568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5774.079663, "high": 6474.541654, "low": 5433.314174, "close": 5480.642578, "volume": 4213330}, "trend_line": 5559.188867, "activity_lines": {"activity_5": 5714.12998, "activity_10": 5723.136772, "activity_20": 5582.4145, "activity_30": 5520.877463}, "trend_signal": 0, "fair_value": 6708.539695, "relative_strength": -16.302962, "rate_of_change": -0.9074366012648707, "market_dynamics": 0.801904, "expectation": {"probability": 52.6234, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5471.176544, "high": 5660.491211, "low": 5348.122653, "close": 5660.491211, "volume": 706537}, "trend_line": 5533.639632, "activity_lines": {"activity_5": 5675.005143, "activity_10": 5715.56424, "activity_20": 5604.844275, "activity_30": 5527.413099}, "trend_signal": 0, "fair_value": 6693.123554, "relative_strength": -13.003745, "rate_of_change": -0.4595856627872956, "market_dynamics": 0.592783, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5669.95661, "high": 5774.079497, "low": 5509.039783, "close": 5669.956543, "volume": 590849}, "trend_line": 5518.856266, "activity_lines": {"activity_5": 5645.345866, "activity_10": 5711.777921, "activity_20": 5624.93168, "activity_30": 5536.207738}, "trend_signal": 1, "fair_value": 6678.800966, "relative_strength": -15.276466, "rate_of_change": -0.2671544766759139, "market_dynamics": 0.473417, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5641.559778, "high": 5764.613603, "low": 5546.90246, "close": 5556.368164, "volume": 461846}, "trend_line": 5498.749805, "activity_lines": {"activity_5": 5608.114062, "activity_10": 5685.96234, "activity_20": 5631.263511, "activity_30": 5538.62786}, "trend_signal": 1, "fair_value": 6661.971401, "relative_strength": -16.688579, "rate_of_change": -0.36432296894320676, "market_dynamics": 0.341052, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5565.833846, "high": 5688.888137, "low": 5442.779901, "close": 5452.245605, "volume": 476712}, "trend_line": 5481.62723, "activity_lines": {"activity_5": 5553.213021, "activity_10": 5638.117525, "activity_20": 5624.755264, "activity_30": 5535.627589}, "trend_signal": 1, "fair_value": 6646.138472, "relative_strength": -17.024006, "rate_of_change": -0.31139032702362285, "market_dynamics": 0.147043, "expectation": {"probability": 55.771, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5452.245489, "high": 5546.902529, "low": 5348.12286, "close": 5433.314453, "volume": 264225}, "trend_line": 5459.263167, "activity_lines": {"activity_5": 5509.670898, "activity_10": 5585.798056, "activity_20": 5614.89441, "activity_30": 5532.510636}, "trend_signal": 1, "fair_value": 6630.184188, "relative_strength": -16.040805, "rate_of_change": -0.4079821932729269, "market_dynamics": -0.076563, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5338.657407, "high": 5613.162721, "low": 5338.657407, "close": 5395.451172, "volume": 431208}, "trend_line": 5447.00944, "activity_lines": {"activity_5": 5456.662891, "activity_10": 5536.576367, "activity_20": 5600.363221, "activity_30": 5528.393733}, "trend_signal": 1, "fair_value": 6611.634515, "relative_strength": -13.543365, "rate_of_change": -0.22445752522192441, "market_dynamics": -0.278667, "expectation": {"probability": 51.8426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5367.054176, "high": 5651.025531, "low": 5367.054176, "close": 5546.902344, "volume": 375460}, "trend_line": 5441.340902, "activity_lines": {"activity_5": 5471.807943, "activity_10": 5521.431197, "activity_20": 5598.932852, "activity_30": 5534.838437}, "trend_signal": 1, "fair_value": 6597.555999, "relative_strength": -12.998399, "rate_of_change": -0.10406697587804986, "market_dynamics": -0.356808, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5651.025531, "high": 5698.353911, "low": 5546.902783, "close": 5651.025391, "volume": 345062}, "trend_line": 5446.519841, "activity_lines": {"activity_5": 5529.864291, "activity_10": 5535.71582, "activity_20": 5604.496487, "activity_30": 5548.366468}, "trend_signal": 1, "fair_value": 6584.546612, "relative_strength": -11.76018, "rate_of_change": 0.0951776242892042, "market_dynamics": -0.345467, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5660.491095, "high": 5726.751142, "low": 5556.368396, "close": 5575.299805, "volume": 366573}, "trend_line": 5449.789323, "activity_lines": {"activity_5": 5556.368295, "activity_10": 5539.157919, "activity_20": 5600.000677, "activity_30": 5556.674853}, "trend_signal": 1, "fair_value": 6573.174946, "relative_strength": -13.761533, "rate_of_change": 0.060028827498026884, "market_dynamics": -0.342218, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5565.834383, "high": 5622.628611, "low": 5442.779762, "close": 5546.902344, "volume": 302277}, "trend_line": 5466.250944, "activity_lines": {"activity_5": 5565.202865, "activity_10": 5540.018395, "activity_20": 5592.157641, "activity_30": 5562.940209}, "trend_signal": 1, "fair_value": 6561.104805, "relative_strength": -13.417622, "rate_of_change": 0.30205976826529113, "market_dynamics": -0.320821, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5565.834383, "high": 5726.751, "low": 5452.245213, "close": 5688.888184, "volume": 650342}, "trend_line": 5489.904329, "activity_lines": {"activity_5": 5613.793522, "activity_10": 5565.489755, "activity_20": 5598.197666, "activity_30": 5577.303902}, "trend_signal": 1, "fair_value": 6548.739802, "relative_strength": -9.39712, "rate_of_change": 0.43271677869020303, "market_dynamics": -0.295408, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5698.353771, "high": 5774.079403, "low": 5404.916621, "close": 5461.710938, "volume": 501159}, "trend_line": 5503.526237, "activity_lines": {"activity_5": 5567.095964, "activity_10": 5549.139853, "activity_20": 5583.007436, "activity_30": 5575.484974}, "trend_signal": 1, "fair_value": 6532.278959, "relative_strength": -10.650631, "rate_of_change": 0.2481265097470531, "market_dynamics": -0.390535, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5461.711032, "high": 5546.902366, "low": 5404.916716, "close": 5461.710938, "volume": 241373}, "trend_line": 5520.836507, "activity_lines": {"activity_5": 5526.077832, "activity_10": 5536.576234, "activity_20": 5568.448254, "activity_30": 5572.787212}, "trend_signal": 1, "fair_value": 6516.965755, "relative_strength": -12.802558, "rate_of_change": 0.3145305256041781, "market_dynamics": -0.41509, "expectation": {"probability": 51.9089, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5490.108305, "high": 5556.36821, "low": 5395.450917, "close": 5480.642578, "volume": 338193}, "trend_line": 5532.63055, "activity_lines": {"activity_5": 5503.991211, "activity_10": 5529.175773, "activity_20": 5555.33149, "activity_30": 5570.194056}, "trend_signal": 0, "fair_value": 6500.970556, "relative_strength": -12.912892, "rate_of_change": 0.2136278258746827, "market_dynamics": -0.341618, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5480.642533, "high": 5679.422409, "low": 5395.451172, "close": 5395.451172, "volume": 437299}, "trend_line": 5538.818604, "activity_lines": {"activity_5": 5459.817936, "activity_10": 5505.769656, "activity_20": 5533.695585, "activity_30": 5561.343773}, "trend_signal": 0, "fair_value": 6481.158475, "relative_strength": -14.318925, "rate_of_change": 0.11184650672183764, "market_dynamics": -0.470475, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5395.451121, "high": 5499.574126, "low": 5215.603094, "close": 5300.794434, "volume": 304200}, "trend_line": 5544.925081, "activity_lines": {"activity_5": 5394.18916, "activity_10": 5465.841646, "activity_20": 5505.839391, "activity_30": 5545.987375}, "trend_signal": 0, "fair_value": 6459.534599, "relative_strength": -15.208312, "rate_of_change": 0.11024872696842461, "market_dynamics": -0.619454, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5253.465704, "high": 5300.794224, "low": 4912.700799, "close": 4922.166504, "volume": 384784}, "trend_line": 5544.557894, "activity_lines": {"activity_5": 5228.223991, "activity_10": 5358.793226, "activity_20": 5444.086982, "activity_30": 5505.809402}, "trend_signal": 0, "fair_value": 6438.811783, "relative_strength": -22.013366, "rate_of_change": -0.006622037171591862, "market_dynamics": -0.856852, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4960.029323, "high": 4960.029323, "low": 4808.577984, "close": 4893.769043, "volume": 352045}, "trend_line": 5539.248405, "activity_lines": {"activity_5": 5088.76263, "activity_10": 5257.940465, "activity_20": 5385.354548, "activity_30": 5463.823025}, "trend_signal": 0, "fair_value": 6416.242851, "relative_strength": -21.432515, "rate_of_change": -0.09576036721962855, "market_dynamics": -1.229819, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4931.63186, "high": 4941.097823, "low": 4770.715051, "close": 4865.371582, "volume": 200138}, "trend_line": 5520.083073, "activity_lines": {"activity_5": 4977.698242, "activity_10": 5165.692827, "activity_20": 5328.289849, "activity_30": 5420.347101}, "trend_signal": 0, "fair_value": 6393.664034, "relative_strength": -19.282332, "rate_of_change": -0.34599156056444247, "market_dynamics": -1.477785, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4836.975007, "high": 4865.37212, "low": 4642.928, "close": 4780.180176, "volume": 302010}, "trend_line": 5492.001465, "activity_lines": {"activity_5": 4879.254785, "activity_10": 5070.863628, "activity_20": 5267.168413, "activity_30": 5372.61143}, "trend_signal": 0, "fair_value": 6368.760266, "relative_strength": -18.093823, "rate_of_change": -0.5087171266924067, "market_dynamics": -1.593164, "expectation": {"probability": 48.3252, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4789.645859, "high": 4903.23463, "low": 4732.851659, "close": 4780.180176, "volume": 176247}, "trend_line": 5458.871484, "activity_lines": {"activity_5": 4821.829395, "activity_10": 4989.974831, "activity_20": 5209.382513, "activity_30": 5326.687476}, "trend_signal": 0, "fair_value": 6340.011891, "relative_strength": -15.606108, "rate_of_change": -0.6032405710583699, "market_dynamics": -1.641694, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4728.118868, "high": 4728.118868, "low": 3866.739855, "close": 4387.353516, "volume": 441053}, "trend_line": 5418.642236, "activity_lines": {"activity_5": 4668.169401, "activity_10": 4854.18497, "activity_20": 5118.376507, "activity_30": 5257.557284}, "trend_signal": 0, "fair_value": 6310.466856, "relative_strength": -19.173901, "rate_of_change": -0.7369517329344137, "market_dynamics": -1.619277, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4387.353495, "high": 4884.30315, "low": 4349.490682, "close": 4799.111816, "volume": 234448}, "trend_line": 5399.079769, "activity_lines": {"activity_5": 4687.416374, "activity_10": 4812.794025, "activity_20": 5072.693211, "activity_30": 5217.58758}, "trend_signal": 0, "fair_value": 6288.725699, "relative_strength": -14.537905, "rate_of_change": -0.36102156496016624, "market_dynamics": -1.479773, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4855.906288, "high": 4874.837542, "low": 4690.256464, "close": 4761.249023, "volume": 185345}, "trend_line": 5377.939697, "activity_lines": {"activity_5": 4700.352897, "activity_10": 4776.566193, "activity_20": 5027.009917, "activity_30": 5176.437209}, "trend_signal": 0, "fair_value": 6254.691569, "relative_strength": -14.829373, "rate_of_change": -0.39154954000458564, "market_dynamics": -1.351356, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4808.577341, "high": 4941.097373, "low": 4694.9889, "close": 4808.577637, "volume": 237826}, "trend_line": 5338.814779, "activity_lines": {"activity_5": 4736.007129, "activity_10": 4762.023446, "activity_20": 4989.12457, "activity_30": 5139.704173}, "trend_signal": 0, "fair_value": 6220.673925, "relative_strength": -12.611094, "rate_of_change": -0.727507562456023, "market_dynamics": -1.166061, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4761.249396, "high": 4874.837891, "low": 4434.682534, "close": 4467.8125, "volume": 215797}, "trend_line": 5295.903597, "activity_lines": {"activity_5": 4656.179818, "activity_10": 4696.19383, "activity_20": 4921.760338, "activity_30": 5083.510478}, "trend_signal": 0, "fair_value": 6185.619532, "relative_strength": -14.184575, "rate_of_change": -0.8037585826874746, "market_dynamics": -1.127135, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4316.361253, "high": 4713.920714, "low": 4311.628401, "close": 4619.263672, "volume": 173781}, "trend_line": 5245.735368, "activity_lines": {"activity_5": 4647.660742, "activity_10": 4673.045916, "activity_20": 4873.237354, "activity_30": 5039.856289}, "trend_signal": 0, "fair_value": 6151.249064, "relative_strength": -11.89009, "rate_of_change": -0.9473025345178085, "market_dynamics": -1.085816, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4623.996232, "high": 4657.126195, "low": 4553.003455, "close": 4590.866211, "volume": 38692}, "trend_line": 5205.032829, "activity_lines": {"activity_5": 4614.215169, "activity_10": 4650.242152, "activity_20": 4826.427176, "activity_30": 4997.606666}, "trend_signal": 0, "fair_value": 6113.253634, "relative_strength": -12.602659, "rate_of_change": -0.7759167427372194, "market_dynamics": -1.046787, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4590.866467, "high": 4713.920619, "low": 4543.537946, "close": 4676.057617, "volume": 117603}, "trend_line": 5170.325244, "activity_lines": {"activity_5": 4623.049772, "activity_10": 4648.435059, "activity_20": 4792.778844, "activity_30": 4963.479233}, "trend_signal": 0, "fair_value": 6076.951945, "relative_strength": -12.414843, "rate_of_change": -0.666808186235171, "market_dynamics": -0.920665, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4676.057543, "high": 4676.057543, "low": 4467.812049, "close": 4510.407715, "volume": 52412}, "trend_line": 5137.984082, "activity_lines": {"activity_5": 4582.347168, "activity_10": 4619.951873, "activity_20": 4747.636435, "activity_30": 4920.903908}, "trend_signal": 0, "fair_value": 6039.301489, "relative_strength": -12.445308, "rate_of_change": -0.6255150396492101, "market_dynamics": -0.734298, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4496.209176, "high": 4609.797757, "low": 4382.620866, "close": 4562.469238, "volume": 84022}, "trend_line": 5101.38335, "activity_lines": {"activity_5": 4578.8764, "activity_10": 4605.839373, "activity_20": 4712.387956, "activity_30": 4883.773918}, "trend_signal": 0, "fair_value": 6001.98476, "relative_strength": -11.962778, "rate_of_change": -0.71235588541864, "market_dynamics": -0.533786, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4557.736784, "high": 4609.79816, "low": 4363.689352, "close": 4434.682129, "volume": 108974}, "trend_line": 5060.207536, "activity_lines": {"activity_5": 4526.499479, "activity_10": 4572.451234, "activity_20": 4670.333175, "activity_30": 4840.760937}, "trend_signal": 0, "fair_value": 5965.57035, "relative_strength": -13.980215, "rate_of_change": -0.807149966488995, "market_dynamics": -0.373918, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4467.81229, "high": 4467.81229, "low": 4202.772497, "close": 4245.368164, "volume": 116236}, "trend_line": 5016.507536, "activity_lines": {"activity_5": 4423.32334, "activity_10": 4503.781854, "activity_20": 4615.139107, "activity_30": 4788.190654}, "trend_signal": 0, "fair_value": 5929.950765, "relative_strength": -16.898858, "rate_of_change": -0.8636009430266146, "market_dynamics": -0.412704, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4212.238085, "high": 4245.368047, "low": 4145.978238, "close": 4202.772461, "volume": 115241}, "trend_line": 4974.858431, "activity_lines": {"activity_5": 4328.981836, "activity_10": 4437.435866, "activity_20": 4561.680413, "activity_30": 4735.691617}, "trend_signal": 0, "fair_value": 5897.787973, "relative_strength": -16.016457, "rate_of_change": -0.8302410531851819, "market_dynamics": -0.417182, "expectation": {"probability": 46.874, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4250.101097, "high": 4297.429653, "low": 4117.581601, "close": 4122.314453, "volume": 165258}, "trend_line": 4931.158431, "activity_lines": {"activity_5": 4239.37334, "activity_10": 4366.61527, "activity_20": 4506.644148, "activity_30": 4680.68878}, "trend_signal": 0, "fair_value": 5864.535601, "relative_strength": -17.874326, "rate_of_change": -0.8784169561025207, "market_dynamics": -0.522754, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4145.978472, "high": 4145.978472, "low": 3568.570562, "close": 3748.418945, "volume": 330022}, "trend_line": 4876.257357, "activity_lines": {"activity_5": 4051.005892, "activity_10": 4240.291184, "activity_20": 4422.061342, "activity_30": 4604.383007}, "trend_signal": 0, "fair_value": 5829.747202, "relative_strength": -20.455221, "rate_of_change": -1.1133504382025285, "market_dynamics": -0.586671, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3748.418616, "high": 4037.122602, "low": 3743.685764, "close": 3966.129883, "volume": 98674}, "trend_line": 4823.564942, "activity_lines": {"activity_5": 3989.478776, "activity_10": 4166.630788, "activity_20": 4365.605176, "activity_30": 4545.665105}, "trend_signal": 0, "fair_value": 5800.084216, "relative_strength": -18.270605, "rate_of_change": -1.0805913458271237, "market_dynamics": -0.769669, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3975.595634, "high": 4022.924153, "low": 3909.335913, "close": 3928.267334, "volume": 148218}, "trend_line": 4766.139673, "activity_lines": {"activity_5": 3946.567627, "activity_10": 4097.961452, "activity_20": 4310.095608, "activity_30": 4487.903969}, "trend_signal": 0, "fair_value": 5773.908371, "relative_strength": -17.192747, "rate_of_change": -1.1905151001489367, "market_dynamics": -0.92843, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3904.603005, "high": 3923.534414, "low": 3606.433222, "close": 3615.898926, "volume": 179607}, "trend_line": 4700.82631, "activity_lines": {"activity_5": 3820.673731, "activity_10": 3984.545113, "activity_20": 4229.434295, "activity_30": 4413.694889}, "trend_signal": 0, "fair_value": 5745.385869, "relative_strength": -22.543784, "rate_of_change": -1.3703619172135684, "market_dynamics": -1.140438, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3615.899047, "high": 3852.541503, "low": 3360.325031, "close": 3753.151611, "volume": 259437}, "trend_line": 4641.034619, "activity_lines": {"activity_5": 3779.655631, "activity_10": 3915.359419, "activity_20": 4167.794536, "activity_30": 4352.554586}, "trend_signal": 0, "fair_value": 5718.31701, "relative_strength": -21.373641, "rate_of_change": -1.2719400177114892, "market_dynamics": -1.228542, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3757.884361, "high": 3966.130071, "low": 3757.884361, "close": 3828.877197, "volume": 175518}, "trend_line": 4579.034253, "activity_lines": {"activity_5": 3788.490251, "activity_10": 3873.710307, "activity_20": 4118.25735, "activity_30": 4300.157333}, "trend_signal": 0, "fair_value": 5688.692319, "relative_strength": -16.353616, "rate_of_change": -1.3359169040923764, "market_dynamics": -1.16729, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3828.877255, "high": 3988.646812, "low": 3814.678699, "close": 3895.316406, "volume": 144618}, "trend_line": 4526.821102, "activity_lines": {"activity_5": 3814.107389, "activity_10": 3857.479088, "activity_20": 4079.577722, "activity_30": 4256.046504}, "trend_signal": 0, "fair_value": 5663.109912, "relative_strength": -14.494288, "rate_of_change": -1.1402655694438617, "market_dynamics": -1.043213, "expectation": {"probability": 45.9994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3841.283065, "high": 3993.558855, "low": 3841.283065, "close": 3988.646729, "volume": 68136}, "trend_line": 4477.718962, "activity_lines": {"activity_5": 3875.555534, "activity_10": 3868.023668, "activity_20": 4052.129729, "activity_30": 4221.325576}, "trend_signal": 0, "fair_value": 5637.545385, "relative_strength": -13.243661, "rate_of_change": -1.0846936270202083, "market_dynamics": -0.799603, "expectation": {"probability": 46.231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3993.559065, "high": 4057.416713, "low": 3964.086304, "close": 4003.383301, "volume": 85748}, "trend_line": 4428.476986, "activity_lines": {"activity_5": 3937.890576, "activity_10": 3885.915288, "activity_20": 4029.944578, "activity_30": 4190.723276}, "trend_signal": 0, "fair_value": 5613.236112, "relative_strength": -14.937274, "rate_of_change": -1.0997111792385923, "market_dynamics": -0.567493, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3998.471138, "high": 3998.471138, "low": 3914.965036, "close": 3929.701416, "volume": 82820}, "trend_line": 4379.618661, "activity_lines": {"activity_5": 3949.832699, "activity_10": 3894.035458, "activity_20": 4004.350988, "activity_30": 4158.544207}, "trend_signal": 0, "fair_value": 5592.169041, "relative_strength": -16.225197, "rate_of_change": -1.1032760281798435, "market_dynamics": -0.303166, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3929.701206, "high": 3954.261839, "low": 3836.371041, "close": 3851.107422, "volume": 81582}, "trend_line": 4331.29576, "activity_lines": {"activity_5": 3923.806836, "activity_10": 3891.367867, "activity_20": 3975.457381, "activity_30": 4124.446708}, "trend_signal": 0, "fair_value": 5575.415441, "relative_strength": -17.769079, "rate_of_change": -1.1033586423930084, "market_dynamics": -0.104779, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3851.107318, "high": 3880.580078, "low": 3738.128404, "close": 3880.580078, "volume": 27419}, "trend_line": 4296.576213, "activity_lines": {"activity_5": 3906.123177, "activity_10": 3892.191877, "activity_20": 3952.307385, "activity_30": 4095.368276}, "trend_signal": 0, "fair_value": 5554.904083, "relative_strength": -15.846354, "rate_of_change": -0.8015972338033016, "market_dynamics": 0.105458, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3865.843749, "high": 3870.75577, "low": 3757.776961, "close": 3811.810303, "volume": 93402}, "trend_line": 4260.510921, "activity_lines": {"activity_5": 3866.498682, "activity_10": 3882.067742, "activity_20": 3926.125427, "activity_30": 4064.093056}, "trend_signal": 0, "fair_value": 5536.911909, "relative_strength": -16.889241, "rate_of_change": -0.8393960728749261, "market_dynamics": 0.20504, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3782.337543, "high": 4779.499369, "low": 3772.513289, "close": 4062.328857, "volume": 3435879}, "trend_line": 4233.74283, "activity_lines": {"activity_5": 3922.169466, "activity_10": 3919.609837, "activity_20": 3927.512169, "activity_30": 4051.307117}, "trend_signal": 0, "fair_value": 5520.757777, "relative_strength": -13.106313, "rate_of_change": -0.628283590779227, "market_dynamics": 0.547273, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4111.450143, "high": 4273.550114, "low": 4032.856114, "close": 4185.131836, "volume": 618410}, "trend_line": 4213.907886, "activity_lines": {"activity_5": 4014.844873, "activity_10": 3971.362837, "activity_20": 3943.51695, "activity_30": 4048.170924}, "trend_signal": 0, "fair_value": 5506.957909, "relative_strength": -12.057646, "rate_of_change": -0.4684966658685827, "market_dynamics": 0.842118, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4185.1317, "high": 4322.671239, "low": 4077.065359, "close": 4096.713867, "volume": 361769}, "trend_line": 4191.125675, "activity_lines": {"activity_5": 4061.018929, "activity_10": 3999.185658, "activity_20": 3952.649906, "activity_30": 4040.610019}, "trend_signal": 0, "fair_value": 5489.863408, "relative_strength": -9.244045, "rate_of_change": -0.5406433082149185, "market_dynamics": 0.992213, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4072.153163, "high": 4278.462119, "low": 3968.998499, "close": 4219.516602, "volume": 157965}, "trend_line": 4185.531112, "activity_lines": {"activity_5": 4131.753467, "activity_10": 4044.466491, "activity_20": 3975.696243, "activity_30": 4042.441692}, "trend_signal": 0, "fair_value": 5475.587485, "relative_strength": -7.243933, "rate_of_change": -0.13348592797806194, "market_dynamics": 1.152606, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4219.516602, "high": 4278.462101, "low": 4072.153026, "close": 4224.428711, "volume": 152249}, "trend_line": 4166.375008, "activity_lines": {"activity_5": 4181.529606, "activity_10": 4084.745885, "activity_20": 4000.234997, "activity_30": 4044.951214}, "trend_signal": 0, "fair_value": 5460.994812, "relative_strength": -6.758723, "rate_of_change": -0.4576743903558323, "market_dynamics": 1.102582, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4224.42906, "high": 4303.023089, "low": 4111.450039, "close": 4155.65918, "volume": 165583}, "trend_line": 4146.18868, "activity_lines": {"activity_5": 4180.874675, "activity_10": 4108.234783, "activity_20": 4018.323984, "activity_30": 4044.259871}, "trend_signal": 0, "fair_value": 5445.148758, "relative_strength": -10.462168, "rate_of_change": -0.48450578647479675, "market_dynamics": 1.057457, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4091.80172, "high": 4450.386839, "low": 4057.416661, "close": 4081.977295, "volume": 367129}, "trend_line": 4121.968669, "activity_lines": {"activity_5": 4149.437093, "activity_10": 4115.558323, "activity_20": 4029.619998, "activity_30": 4040.117201}, "trend_signal": 0, "fair_value": 5427.031162, "relative_strength": -8.694861, "rate_of_change": -0.5841512017248656, "market_dynamics": 1.033471, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4081.977346, "high": 4081.977346, "low": 3792.161866, "close": 4052.504395, "volume": 211481}, "trend_line": 4108.125065, "activity_lines": {"activity_5": 4115.052181, "activity_10": 4114.754501, "activity_20": 4038.30115, "activity_30": 4035.635635}, "trend_signal": 0, "fair_value": 5409.363072, "relative_strength": -5.571678, "rate_of_change": -0.33584932617545055, "market_dynamics": 0.939605, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4027.943764, "high": 4027.943764, "low": 3679.182967, "close": 3949.349854, "volume": 274852}, "trend_line": 4085.794605, "activity_lines": {"activity_5": 4049.22972, "activity_10": 4091.533545, "activity_20": 4035.710034, "activity_30": 4025.392073}, "trend_signal": 0, "fair_value": 5389.814899, "relative_strength": -6.321728, "rate_of_change": -0.5435681642277395, "market_dynamics": 0.721421, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3959.174124, "high": 4106.538103, "low": 3924.789237, "close": 4091.801514, "volume": 165098}, "trend_line": 4069.159115, "activity_lines": {"activity_5": 4048.902263, "activity_10": 4092.962531, "activity_20": 4046.765648, "activity_30": 4025.779615}, "trend_signal": 0, "fair_value": 5372.398713, "relative_strength": -4.464094, "rate_of_change": -0.40715433858673167, "market_dynamics": 0.615562, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4091.801705, "high": 4288.286673, "low": 4067.241071, "close": 4194.956055, "volume": 260439}, "trend_line": 4053.122396, "activity_lines": {"activity_5": 4091.801465, "activity_10": 4108.056139, "activity_20": 4066.86677, "activity_30": 4033.895547}, "trend_signal": 0, "fair_value": 5357.559076, "relative_strength": -4.002585, "rate_of_change": -0.3941040039669159, "market_dynamics": 0.64657, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4199.868216, "high": 4268.637883, "low": 4086.889404, "close": 4086.889404, "volume": 91280}, "trend_line": 4039.005119, "activity_lines": {"activity_5": 4096.058659, "activity_10": 4101.089862, "activity_20": 4073.918415, "activity_30": 4036.074063}, "trend_signal": 0, "fair_value": 5341.33023, "relative_strength": -6.428802, "rate_of_change": -0.34830620989715316, "market_dynamics": 0.640661, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4126.186558, "high": 4317.75913, "low": 4062.328909, "close": 4219.516602, "volume": 88356}, "trend_line": 4027.573364, "activity_lines": {"activity_5": 4144.197445, "activity_10": 4120.023846, "activity_20": 4092.011994, "activity_30": 4047.719966}, "trend_signal": 1, "fair_value": 5326.822151, "relative_strength": -3.605504, "rate_of_change": -0.2830339319508069, "market_dynamics": 0.819243, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4253.901683, "high": 4455.298787, "low": 4224.429077, "close": 4327.583496, "volume": 338498}, "trend_line": 4024.00341, "activity_lines": {"activity_5": 4217.224382, "activity_10": 4156.37358, "activity_20": 4118.537471, "activity_30": 4067.075458}, "trend_signal": 1, "fair_value": 5312.426412, "relative_strength": -2.574982, "rate_of_change": -0.08863783914924243, "market_dynamics": 1.015362, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4327.583723, "high": 4391.441371, "low": 4155.659267, "close": 4268.638184, "volume": 182948}, "trend_line": 4024.779077, "activity_lines": {"activity_5": 4245.387305, "activity_10": 4180.041131, "activity_20": 4137.390694, "activity_30": 4082.858347}, "trend_signal": 1, "fair_value": 5297.594775, "relative_strength": -2.089314, "rate_of_change": 0.019276002551904887, "market_dynamics": 0.991572, "expectation": {"probability": 46.5564, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4411.089879, "high": 4411.089879, "low": 4131.098461, "close": 4386.529297, "volume": 203395}, "trend_line": 4030.904305, "activity_lines": {"activity_5": 4301.058154, "activity_10": 4224.339622, "activity_20": 4166.138349, "activity_30": 4106.19707}, "trend_signal": 1, "fair_value": 5282.590224, "relative_strength": -2.828037, "rate_of_change": 0.1521879308855262, "market_dynamics": 1.134738, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4386.529314, "high": 4509.332031, "low": 4347.232299, "close": 4509.332031, "volume": 230581}, "trend_line": 4043.804891, "activity_lines": {"activity_5": 4384.891699, "activity_10": 4286.768244, "activity_20": 4204.756998, "activity_30": 4137.063375}, "trend_signal": 1, "fair_value": 5269.591701, "relative_strength": -3.725525, "rate_of_change": 0.32004198124966904, "market_dynamics": 1.265584, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4509.332329, "high": 4627.223388, "low": 4401.265453, "close": 4450.386719, "volume": 370089}, "trend_line": 4067.203817, "activity_lines": {"activity_5": 4420.913965, "activity_10": 4330.709451, "activity_20": 4235.001661, "activity_30": 4163.294461}, "trend_signal": 1, "fair_value": 5263.702413, "relative_strength": -7.212929, "rate_of_change": 0.5786363741751517, "market_dynamics": 1.297288, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4450.386616, "high": 4632.135392, "low": 4371.792592, "close": 4592.838379, "volume": 239679}, "trend_line": 4088.0941, "activity_lines": {"activity_5": 4489.028776, "activity_10": 4393.316735, "activity_20": 4275.959439, "activity_30": 4197.206368}, "trend_signal": 1, "fair_value": 5263.31139, "relative_strength": -7.827202, "rate_of_change": 0.5136276405102451, "market_dynamics": 1.437018, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4592.838373, "high": 4617.398935, "low": 4376.704702, "close": 4494.595703, "volume": 362234}, "trend_line": 4106.971712, "activity_lines": {"activity_5": 4506.71237, "activity_10": 4426.361923, "activity_20": 4304.169065, "activity_30": 4223.432278}, "trend_signal": 1, "fair_value": 5261.5361, "relative_strength": -10.362247, "rate_of_change": 0.46177048615392124, "market_dynamics": 1.529308, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4489.68368, "high": 4656.696077, "low": 4445.474541, "close": 4578.102051, "volume": 267498}, "trend_line": 4139.04515, "activity_lines": {"activity_5": 4537.167578, "activity_10": 4467.266553, "activity_20": 4337.080318, "activity_30": 4253.827784}, "trend_signal": 1, "fair_value": 5259.599633, "relative_strength": -8.410219, "rate_of_change": 0.7809510327593986, "market_dynamics": 1.582615, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4563.365602, "high": 4715.641776, "low": 4548.629222, "close": 4666.520508, "volume": 209166}, "trend_line": 4169.49078, "activity_lines": {"activity_5": 4584.324089, "activity_10": 4517.280975, "activity_20": 4375.956313, "activity_30": 4287.858452}, "trend_signal": 1, "fair_value": 5259.564855, "relative_strength": -9.95514, "rate_of_change": 0.7355713430668946, "market_dynamics": 1.611529, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4656.69603, "high": 4735.290178, "low": 4578.10188, "close": 4627.223145, "volume": 262068}, "trend_line": 4196.102311, "activity_lines": {"activity_5": 4607.902246, "activity_10": 4549.611675, "activity_20": 4408.797375, "activity_30": 4317.389572}, "trend_signal": 1, "fair_value": 5255.389528, "relative_strength": -10.753914, "rate_of_change": 0.6382441502844517, "market_dynamics": 1.668946, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4627.223213, "high": 4764.762991, "low": 4425.826103, "close": 4445.474609, "volume": 507537}, "trend_line": 4214.440918, "activity_lines": {"activity_5": 4559.108464, "activity_10": 4541.48434, "activity_20": 4421.802818, "activity_30": 4333.478108}, "trend_signal": 1, "fair_value": 5248.714238, "relative_strength": -14.108961, "rate_of_change": 0.43703908152873905, "market_dynamics": 1.577222, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4450.38684, "high": 4558.453558, "low": 4190.043945, "close": 4190.043945, "volume": 348042}, "trend_line": 4221.154159, "activity_lines": {"activity_5": 4434.995378, "activity_10": 4484.771591, "activity_20": 4409.405541, "activity_30": 4331.90411}, "trend_signal": 1, "fair_value": 5239.763138, "relative_strength": -16.616522, "rate_of_change": 0.15929137768492665, "market_dynamics": 1.0864, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4190.044155, "high": 4401.265394, "low": 4145.835014, "close": 4327.583496, "volume": 121501}, "trend_line": 4231.960832, "activity_lines": {"activity_5": 4377.032259, "activity_10": 4454.49502, "activity_20": 4410.271005, "activity_30": 4338.770518}, "trend_signal": 1, "fair_value": 5230.997228, "relative_strength": -15.962162, "rate_of_change": 0.25601227988698166, "market_dynamics": 0.555087, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4327.583496, "high": 5226.502987, "low": 4303.022863, "close": 4799.147949, "volume": 2331501}, "trend_line": 4260.942383, "activity_lines": {"activity_5": 4492.958528, "activity_10": 4511.029181, "activity_20": 4455.228683, "activity_30": 4375.363236}, "trend_signal": 1, "fair_value": 5227.343589, "relative_strength": -6.931769, "rate_of_change": 0.6848255962308456, "market_dynamics": 0.433628, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4799.14781, "high": 6071.38867, "low": 4745.114416, "close": 5933.849121, "volume": 4129184}, "trend_line": 4330.367106, "activity_lines": {"activity_5": 4978.276693, "activity_10": 4768.603267, "activity_20": 4604.838041, "activity_30": 4483.292703}, "trend_signal": 1, "fair_value": 5230.905635, "relative_strength": 16.985294, "rate_of_change": 1.6293278988466455, "market_dynamics": 0.610858, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5973.146065, "high": 6169.631314, "low": 5796.309504, "close": 6041.916016, "volume": 1787825}, "trend_line": 4402.411637, "activity_lines": {"activity_5": 5412.508757, "activity_10": 5018.853835, "activity_20": 4755.780699, "activity_30": 4593.715213}, "trend_signal": 1, "fair_value": 5233.999626, "relative_strength": 18.329993, "rate_of_change": 1.6637049293159967, "market_dynamics": 1.140424, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6081.212642, "high": 6130.333908, "low": 5639.121616, "close": 5982.970215, "volume": 1027471}, "trend_line": 4474.783635, "activity_lines": {"activity_5": 5720.662793, "activity_10": 5232.040119, "activity_20": 4891.144871, "activity_30": 4695.686734}, "trend_signal": 1, "fair_value": 5236.599683, "relative_strength": 16.322431, "rate_of_change": 1.6439171065183975, "market_dynamics": 1.675968, "expectation": {"probability": 46.4536, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5982.970215, "high": 6415.237219, "low": 5855.254923, "close": 5992.794434, "volume": 1517490}, "trend_line": 4539.132487, "activity_lines": {"activity_5": 5912.563151, "activity_10": 5419.95127, "activity_20": 5018.439117, "activity_30": 4793.622915}, "trend_signal": 1, "fair_value": 5240.191345, "relative_strength": 10.01727, "rate_of_change": 1.4380327016637997, "market_dynamics": 1.794428, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6012.44294, "high": 6601.898226, "low": 5874.903396, "close": 6523.304199, "volume": 1548649}, "trend_line": 4617.071566, "activity_lines": {"activity_5": 6170.286035, "activity_10": 5678.597061, "activity_20": 5187.696968, "activity_30": 4921.633993}, "trend_signal": 1, "fair_value": 5250.666083, "relative_strength": 17.854887, "rate_of_change": 1.7170478989810496, "market_dynamics": 1.753355, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6189.279516, "high": 6503.655618, "low": 5904.376292, "close": 5953.497559, "volume": 775637}, "trend_line": 4678.964356, "activity_lines": {"activity_5": 6123.129623, "activity_10": 5799.881943, "activity_20": 5291.085545, "activity_30": 5007.855025}, "trend_signal": 1, "fair_value": 5262.421567, "relative_strength": 9.449001, "rate_of_change": 1.340520481765493, "market_dynamics": 1.521397, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5953.497353, "high": 6238.400734, "low": 5914.200341, "close": 6140.158203, "volume": 432175}, "trend_line": 4742.985742, "activity_lines": {"activity_5": 6136.883529, "activity_10": 5930.991042, "activity_20": 5403.994273, "activity_30": 5102.125595}, "trend_signal": 1, "fair_value": 5273.690453, "relative_strength": 7.723875, "rate_of_change": 1.368281122250965, "market_dynamics": 1.332494, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6120.509972, "high": 6120.509972, "low": 5590.000279, "close": 5648.945801, "volume": 328568}, "trend_line": 4790.469645, "activity_lines": {"activity_5": 5980.350488, "activity_10": 5941.976367, "activity_20": 5461.48956, "activity_30": 5160.574632}, "trend_signal": 1, "fair_value": 5283.377606, "relative_strength": -2.354209, "rate_of_change": 1.0011394843446755, "market_dynamics": 0.96948, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5648.945459, "high": 5992.79475, "low": 5472.108905, "close": 5668.594238, "volume": 1125951}, "trend_line": 4840.900814, "activity_lines": {"activity_5": 5852.635221, "activity_10": 5930.008647, "activity_20": 5514.283233, "activity_30": 5217.227831}, "trend_signal": 1, "fair_value": 5293.742086, "relative_strength": -5.404689, "rate_of_change": 1.0527395586910038, "market_dynamics": 0.592196, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5717.715395, "high": 9136.555946, "low": 5580.175849, "close": 8154.130371, "volume": 22749530}, "trend_line": 4976.63925, "activity_lines": {"activity_5": 6575.045345, "activity_10": 6345.574574, "activity_20": 5797.689562, "activity_30": 5430.984577}, "trend_signal": 1, "fair_value": 5319.60419, "relative_strength": 28.761629, "rate_of_change": 2.803991265581021, "market_dynamics": 0.783465, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8213.075925, "high": 8664.991251, "low": 7436.959829, "close": 8095.18457, "volume": 10125304}, "trend_line": 5111.395256, "activity_lines": {"activity_5": 7169.085124, "activity_10": 6689.423402, "activity_20": 6058.125823, "activity_30": 5632.181049}, "trend_signal": 1, "fair_value": 5344.101764, "relative_strength": 22.202734, "rate_of_change": 2.707771233367972, "market_dynamics": 1.004513, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8203.251382, "high": 10187.750973, "low": 7466.432872, "close": 8999.015625, "volume": 11525275}, "trend_line": 5279.717448, "activity_lines": {"activity_5": 7921.622786, "activity_10": 7158.308141, "activity_20": 6387.285052, "activity_30": 5882.995266}, "trend_signal": 1, "fair_value": 5369.343695, "relative_strength": 40.016268, "rate_of_change": 3.2930772043585543, "market_dynamics": 1.422788, "expectation": {"probability": 48.4944, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9057.96177, "high": 9136.555799, "low": 7633.444739, "close": 8075.536133, "volume": 4961788}, "trend_line": 5412.508602, "activity_lines": {"activity_5": 8175.743457, "activity_10": 7405.52207, "activity_20": 6607.512056, "activity_30": 6063.370665}, "trend_signal": 1, "fair_value": 5388.027452, "relative_strength": 23.163778, "rate_of_change": 2.515118570413307, "market_dynamics": 1.689541, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8321.142888, "high": 9460.756318, "low": 7741.51192, "close": 7879.05127, "volume": 7097995}, "trend_line": 5535.311776, "activity_lines": {"activity_5": 8202.596485, "activity_10": 7578.964826, "activity_20": 6791.974119, "activity_30": 6222.50245}, "trend_signal": 1, "fair_value": 5406.26424, "relative_strength": 24.431968, "rate_of_change": 2.2688772070426295, "market_dynamics": 1.557351, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7957.645162, "high": 8586.396961, "low": 7810.281363, "close": 8448.857422, "volume": 2591003}, "trend_line": 5680.71071, "activity_lines": {"activity_5": 8272.021094, "activity_10": 7821.713122, "activity_20": 7014.984629, "activity_30": 6410.473137}, "trend_signal": 1, "fair_value": 5424.903422, "relative_strength": 30.098226, "rate_of_change": 2.6267523833150883, "market_dynamics": 1.372025, "expectation": {"probability": 47.1403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8547.100299, "high": 10934.394101, "low": 8350.615234, "close": 10227.047852, "volume": 16840506}, "trend_line": 5880.961751, "activity_lines": {"activity_5": 8914.527377, "activity_10": 8352.758709, "activity_20": 7389.33548, "activity_30": 6703.785211}, "trend_signal": 1, "fair_value": 5454.418906, "relative_strength": 49.074528, "rate_of_change": 3.5251054176634793, "market_dynamics": 1.306059, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10433.357024, "high": 10443.181278, "low": 9087.43426, "close": 9175.852539, "volume": 4419286}, "trend_line": 6042.570719, "activity_lines": {"activity_5": 9064.511003, "activity_10": 8614.976962, "activity_20": 7636.906659, "activity_30": 6916.35881}, "trend_signal": 1, "fair_value": 5479.28538, "relative_strength": 30.551432, "rate_of_change": 2.7480023649621668, "market_dynamics": 1.240066, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9097.258175, "high": 9372.337255, "low": 8596.221654, "close": 8881.125, "volume": 1999517}, "trend_line": 6196.32028, "activity_lines": {"activity_5": 9104.462988, "activity_10": 8768.413947, "activity_20": 7833.88294, "activity_30": 7099.491344}, "trend_signal": 1, "fair_value": 5503.771602, "relative_strength": 30.051911, "rate_of_change": 2.544439579607337, "market_dynamics": 1.138429, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9067.786002, "high": 12182.073814, "low": 8940.070707, "close": 11180.0, "volume": 14581814}, "trend_line": 6422.769303, "activity_lines": {"activity_5": 9857.000716, "activity_10": 9281.06131, "activity_20": 8227.461217, "activity_30": 7421.019068}, "trend_signal": 1, "fair_value": 5543.046899, "relative_strength": 57.450962, "rate_of_change": 3.654572597399696, "market_dynamics": 1.266547, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11330.0, "high": 11340.0, "low": 9910.0, "close": 10350.0, "volume": 3901201}, "trend_line": 6617.458236, "activity_lines": {"activity_5": 10112.808529, "activity_10": 9542.592205, "activity_20": 8509.361319, "activity_30": 7674.388791}, "trend_signal": 1, "fair_value": 5576.765251, "relative_strength": 38.485676, "rate_of_change": 3.0312303589833665, "market_dynamics": 1.136288, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10250.0, "high": 10930.0, "low": 9160.0, "close": 9880.0, "volume": 5337993}, "trend_line": 6798.445345, "activity_lines": {"activity_5": 10085.206836, "activity_10": 9678.743652, "activity_20": 8720.066888, "activity_30": 7884.875356}, "trend_signal": 1, "fair_value": 5605.165557, "relative_strength": 23.450962, "rate_of_change": 2.7349943519915505, "market_dynamics": 1.091707, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9950.0, "high": 10880.0, "low": 9290.0, "close": 10140.0, "volume": 5711750}, "trend_line": 6983.350732, "activity_lines": {"activity_5": 10167.408333, "activity_10": 9829.716637, "activity_20": 8936.743166, "activity_30": 8100.459527}, "trend_signal": 1, "fair_value": 5635.88272, "relative_strength": 19.333687, "rate_of_change": 2.719818688194511, "market_dynamics": 1.151771, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10330.0, "high": 12640.0, "low": 10250.0, "close": 10770.0, "volume": 18838269}, "trend_line": 7192.530876, "activity_lines": {"activity_5": 10395.333333, "activity_10": 10074.489906, "activity_20": 9193.90476, "activity_30": 8344.75948}, "trend_signal": 1, "fair_value": 5669.515289, "relative_strength": 22.098581, "rate_of_change": 2.9954122602129667, "market_dynamics": 1.158695, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10650.0, "high": 11500.0, "low": 10500.0, "close": 10620.0, "volume": 4359286}, "trend_line": 7393.927474, "activity_lines": {"activity_5": 10447.333333, "activity_10": 10243.000195, "activity_20": 9413.985259, "activity_30": 8565.88652}, "trend_signal": 1, "fair_value": 5699.053572, "relative_strength": 14.387359, "rate_of_change": 2.8000797142493945, "market_dynamics": 1.005432, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10600.0, "high": 11280.0, "low": 9680.0, "close": 10180.0, "volume": 4140233}, "trend_line": 7577.710124, "activity_lines": {"activity_5": 10390.0, "activity_10": 10281.675053, "activity_20": 9570.126683, "activity_30": 8745.633135}, "trend_signal": 1, "fair_value": 5725.4758, "relative_strength": 11.969184, "rate_of_change": 2.485589027566922, "market_dynamics": 0.741928, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10400.0, "high": 11100.0, "low": 10230.0, "close": 10290.0, "volume": 1675602}, "trend_line": 7766.469352, "activity_lines": {"activity_5": 10380.666667, "activity_10": 10308.874592, "activity_20": 9719.331462, "activity_30": 8920.619579}, "trend_signal": 1, "fair_value": 5752.780485, "relative_strength": 4.253635, "rate_of_change": 2.4909797935152564, "market_dynamics": 0.370628, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10360.0, "high": 10780.0, "low": 10320.0, "close": 10580.0, "volume": 614100}, "trend_line": 7970.953532, "activity_lines": {"activity_5": 10440.666667, "activity_10": 10387.656818, "activity_20": 9875.505276, "activity_30": 9102.137685}, "trend_signal": 1, "fair_value": 5783.480962, "relative_strength": 1.361137, "rate_of_change": 2.6329104092497597, "market_dynamics": -0.086101, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10680.0, "high": 11010.0, "low": 9700.0, "close": 10030.0, "volume": 3532593}, "trend_line": 8165.618734, "activity_lines": {"activity_5": 10288.0, "activity_10": 10340.909091, "activity_20": 9958.156034, "activity_30": 9234.979392}, "trend_signal": 1, "fair_value": 5810.833122, "relative_strength": -10.600943, "rate_of_change": 2.4421821206020202, "market_dynamics": -0.36505, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9660.0, "high": 9800.0, "low": 7500.0, "close": 8740.0, "volume": 1927527}, "trend_line": 8312.699284, "activity_lines": {"activity_5": 9754.666667, "activity_10": 10038.727273, "activity_20": 9897.087486, "activity_30": 9272.036248}, "trend_signal": 1, "fair_value": 5828.261019, "relative_strength": -12.827545, "rate_of_change": 1.8012174556667295, "market_dynamics": -0.650016, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8580.0, "high": 9080.0, "low": 7860.0, "close": 8480.0, "volume": 910120}, "trend_line": 8435.394352, "activity_lines": {"activity_5": 9260.0, "activity_10": 9733.636364, "activity_20": 9796.631292, "activity_30": 9282.829843}, "trend_signal": 1, "fair_value": 5847.450532, "relative_strength": -13.822991, "rate_of_change": 1.4759955076945745, "market_dynamics": -0.882154, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8480.0, "high": 8760.0, "low": 8070.0, "close": 8180.0, "volume": 788380}, "trend_line": 8510.266048, "activity_lines": {"activity_5": 8778.666667, "activity_10": 9408.0, "activity_20": 9666.051909, "activity_30": 9266.352788}, "trend_signal": 1, "fair_value": 5863.94856, "relative_strength": -20.965243, "rate_of_change": 0.8875897542626252, "market_dynamics": -1.182795, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7910.0, "high": 8100.0, "low": 7440.0, "close": 7700.0, "volume": 676539}, "trend_line": 8565.535514, "activity_lines": {"activity_5": 8278.0, "activity_10": 9026.0, "activity_20": 9489.354357, "activity_30": 9214.077559}, "trend_signal": 0, "fair_value": 5875.714629, "relative_strength": -20.767088, "rate_of_change": 0.649444631792547, "market_dynamics": -1.406461, "expectation": {"probability": 42.0546, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7340.0, "high": 7800.0, "low": 7070.0, "close": 7260.0, "volume": 674233}, "trend_line": 8608.103174, "activity_lines": {"activity_5": 7822.666667, "activity_10": 8608.363636, "activity_20": 9276.937833, "activity_30": 9129.849461}, "trend_signal": 0, "fair_value": 5884.128213, "relative_strength": -24.199766, "rate_of_change": 0.49696437461995935, "market_dynamics": -1.465872, "expectation": {"probability": 41.4995, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7240.0, "high": 7560.0, "low": 7000.0, "close": 7500.0, "volume": 511048}, "trend_line": 8658.343359, "activity_lines": {"activity_5": 7632.0, "activity_10": 8298.181818, "activity_20": 9091.261956, "activity_30": 9058.358934}, "trend_signal": 0, "fair_value": 5892.070574, "relative_strength": -27.86295, "rate_of_change": 0.5836382764526629, "market_dynamics": -1.486898, "expectation": {"probability": 40.5828, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7360.0, "high": 8080.0, "low": 7160.0, "close": 8020.0, "volume": 677152}, "trend_line": 8708.233219, "activity_lines": {"activity_5": 7697.333333, "activity_10": 8139.272727, "activity_20": 8956.914895, "activity_30": 9017.175491}, "trend_signal": 0, "fair_value": 5905.060411, "relative_strength": -26.730741, "rate_of_change": 0.5762056080640509, "market_dynamics": -1.439376, "expectation": {"probability": 41.405, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8000.0, "high": 8170.0, "low": 7780.0, "close": 7950.0, "volume": 680305}, "trend_line": 8774.783301, "activity_lines": {"activity_5": 7770.0, "activity_10": 8006.909091, "activity_20": 8817.943345, "activity_30": 8968.257219}, "trend_signal": 0, "fair_value": 5916.182929, "relative_strength": -30.233697, "rate_of_change": 0.764220253711142, "market_dynamics": -1.3796, "expectation": {"probability": 42.5328, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7960.0, "high": 8310.0, "low": 7930.0, "close": 7950.0, "volume": 685329}, "trend_line": 8835.111361, "activity_lines": {"activity_5": 7858.0, "activity_10": 7917.090909, "activity_20": 8689.814881, "activity_30": 8915.045393}, "trend_signal": 0, "fair_value": 5927.009905, "relative_strength": -31.242231, "rate_of_change": 0.6875162375021234, "market_dynamics": -1.319679, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8010.0, "high": 9250.0, "low": 7720.0, "close": 8480.0, "volume": 1812031}, "trend_line": 8929.479834, "activity_lines": {"activity_5": 8106.0, "activity_10": 7971.454545, "activity_20": 8618.0, "activity_30": 8892.134983}, "trend_signal": 0, "fair_value": 5930.417491, "relative_strength": -35.092575, "rate_of_change": 1.0681073406336712, "market_dynamics": -1.131582, "expectation": {"probability": 41.1286, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8570.0, "high": 8580.0, "low": 7300.0, "close": 7720.0, "volume": 1704743}, "trend_line": 8997.860026, "activity_lines": {"activity_5": 8019.333333, "activity_10": 7915.818182, "activity_20": 8475.714286, "activity_30": 8814.104026}, "trend_signal": 0, "fair_value": 5930.844747, "relative_strength": -40.466232, "rate_of_change": 0.7657802388402879, "market_dynamics": -1.045734, "expectation": {"probability": 42.0823, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8400.0, "high": 8990.0, "low": 7830.0, "close": 8700.0, "volume": 2405758}, "trend_line": 9016.05568, "activity_lines": {"activity_5": 8244.666667, "activity_10": 8056.909091, "activity_20": 8443.238095, "activity_30": 8794.88725}, "trend_signal": 0, "fair_value": 5939.031762, "relative_strength": -35.554337, "rate_of_change": 0.2022220166508644, "market_dynamics": -0.77768, "expectation": {"probability": 41.2549, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8760.0, "high": 8950.0, "low": 7440.0, "close": 7450.0, "volume": 1024650}, "trend_line": 8994.549528, "activity_lines": {"activity_5": 8008.0, "activity_10": 7966.727273, "activity_20": 8299.571429, "activity_30": 8693.8514}, "trend_signal": 0, "fair_value": 5936.841623, "relative_strength": -48.475057, "rate_of_change": -0.2385317123507375, "market_dynamics": -0.675164, "expectation": {"probability": 42.4128, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7900f452-9bd5-4669-9118-429ec1e6918d/", "share_image": "https://sharemaestro.com/terminal/7900f452-9bd5-4669-9118-429ec1e6918d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}