{"ticker": {"uuid": "7901ee50-efa0-4548-b122-7c41188091c0", "symbol": "0258", "name": "Tomson Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0258 fell 13.76%, moving from 2.45 to 2.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.22 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 45.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.11"}, {"label": "12-Week Change", "value": "-13.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.22"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.16441, "high": 2.21, "low": 2.06, "close": 2.11, "volume": 3969682}, "trend_line": 2.370255, "activity_lines": {"activity_5": 2.165722, "activity_10": 2.177274, "activity_20": 2.259472, "activity_30": 2.312561}, "trend_signal": 0, "fair_value": 2.052153, "relative_strength": -16.216204, "rate_of_change": -0.6022353284554021, "market_dynamics": -0.752014, "expectation": {"probability": 45.4943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.36746, "high": 1.434989, "low": 1.359019, "close": 1.418107, "volume": 1852156}, "trend_line": 1.342785, "activity_lines": {"activity_5": 1.394472, "activity_10": 1.398105, "activity_20": 1.391586, "activity_30": 1.378054}, "trend_signal": 1, "fair_value": 1.432496, "relative_strength": 6.192713, "rate_of_change": 0.7126769035531016, "market_dynamics": 0.14685, "expectation": {"probability": 38.4422, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.426548, "high": 1.494077, "low": 1.426548, "close": 1.460313, "volume": 618000}, "trend_line": 1.35423, "activity_lines": {"activity_5": 1.416982, "activity_10": 1.408804, "activity_20": 1.398378, "activity_30": 1.385637}, "trend_signal": 1, "fair_value": 1.433198, "relative_strength": 5.847977, "rate_of_change": 0.8523330242741876, "market_dynamics": 0.336197, "expectation": {"probability": 34.5521, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.460313, "high": 1.477195, "low": 1.384343, "close": 1.418107, "volume": 1558560}, "trend_line": 1.362928, "activity_lines": {"activity_5": 1.421484, "activity_10": 1.410847, "activity_20": 1.400702, "activity_30": 1.389758}, "trend_signal": 1, "fair_value": 1.433921, "relative_strength": 8.914579, "rate_of_change": 0.6422838070342463, "market_dynamics": 0.600397, "expectation": {"probability": 38.6709, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.418107, "high": 1.502518, "low": 1.418107, "close": 1.485636, "volume": 894000}, "trend_line": 1.374146, "activity_lines": {"activity_5": 1.446244, "activity_10": 1.425244, "activity_20": 1.409592, "activity_30": 1.397674}, "trend_signal": 1, "fair_value": 1.435175, "relative_strength": 13.67738, "rate_of_change": 0.8230808964230079, "market_dynamics": 0.908677, "expectation": {"probability": 34.9617, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.485636, "high": 1.494077, "low": 1.44343, "close": 1.460313, "volume": 58002}, "trend_line": 1.379162, "activity_lines": {"activity_5": 1.455811, "activity_10": 1.433301, "activity_20": 1.415731, "activity_30": 1.403233}, "trend_signal": 1, "fair_value": 1.436315, "relative_strength": 14.783495, "rate_of_change": 0.3650267147741149, "market_dynamics": 0.80435, "expectation": {"probability": 34.8391, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.460313, "high": 1.460313, "low": 1.392784, "close": 1.451872, "volume": 474560}, "trend_line": 1.385236, "activity_lines": {"activity_5": 1.456936, "activity_10": 1.439133, "activity_20": 1.42077, "activity_30": 1.407924}, "trend_signal": 1, "fair_value": 1.437547, "relative_strength": 7.924651, "rate_of_change": 0.44041236634999464, "market_dynamics": 0.692608, "expectation": {"probability": 34.335, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.401225, "high": 1.418107, "low": 1.392784, "close": 1.418107, "volume": 988000}, "trend_line": 1.390453, "activity_lines": {"activity_5": 1.444556, "activity_10": 1.438059, "activity_20": 1.422184, "activity_30": 1.410045}, "trend_signal": 1, "fair_value": 1.438465, "relative_strength": 7.231344, "rate_of_change": 0.37661452633342096, "market_dynamics": 0.528409, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.409666, "high": 1.460313, "low": 1.392784, "close": 1.434989, "volume": 660000}, "trend_line": 1.3965, "activity_lines": {"activity_5": 1.440617, "activity_10": 1.439747, "activity_20": 1.424921, "activity_30": 1.412918}, "trend_signal": 1, "fair_value": 1.439637, "relative_strength": 3.973509, "rate_of_change": 0.4348942395032508, "market_dynamics": 0.301891, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.44343, "high": 1.451872, "low": 1.426548, "close": 1.426548, "volume": 836000}, "trend_line": 1.401462, "activity_lines": {"activity_5": 1.432738, "activity_10": 1.43898, "activity_20": 1.42641, "activity_30": 1.414857}, "trend_signal": 1, "fair_value": 1.440658, "relative_strength": 5.362032, "rate_of_change": 0.3553168635875339, "market_dynamics": 0.128641, "expectation": {"probability": 38.3623, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.401225, "high": 1.426548, "low": 1.384343, "close": 1.384343, "volume": 1204000}, "trend_line": 1.402606, "activity_lines": {"activity_5": 1.414731, "activity_10": 1.429771, "activity_20": 1.423439, "activity_30": 1.413753}, "trend_signal": 1, "fair_value": 1.4417, "relative_strength": 4.684662, "rate_of_change": 0.08162904167219903, "market_dynamics": -0.200655, "expectation": {"probability": 39.5687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.392784, "high": 1.401225, "low": 1.283049, "close": 1.384343, "volume": 556000}, "trend_line": 1.403483, "activity_lines": {"activity_5": 1.401788, "activity_10": 1.420409, "activity_20": 1.420305, "activity_30": 1.412574}, "trend_signal": 0, "fair_value": 1.442693, "relative_strength": 11.131765, "rate_of_change": 0.06252646858775855, "market_dynamics": -0.49779, "expectation": {"probability": 39.4102, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.350578, "high": 1.375901, "low": 1.333696, "close": 1.36746, "volume": 601479}, "trend_line": 1.403529, "activity_lines": {"activity_5": 1.387719, "activity_10": 1.408592, "activity_20": 1.41559, "activity_30": 1.41025}, "trend_signal": 0, "fair_value": 1.443579, "relative_strength": 8.642206, "rate_of_change": 0.003277560184198205, "market_dynamics": -0.853212, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.36746, "high": 1.375902, "low": 1.350578, "close": 1.359019, "volume": 250907}, "trend_line": 1.400615, "activity_lines": {"activity_5": 1.374213, "activity_10": 1.396928, "activity_20": 1.410257, "activity_30": 1.407379}, "trend_signal": 0, "fair_value": 1.444458, "relative_strength": 6.344005, "rate_of_change": -0.2076195076838514, "market_dynamics": -1.183528, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.392784, "high": 1.468754, "low": 1.375902, "close": 1.434989, "volume": 656000}, "trend_line": 1.401305, "activity_lines": {"activity_5": 1.391095, "activity_10": 1.40015, "activity_20": 1.41246, "activity_30": 1.409596}, "trend_signal": 0, "fair_value": 1.445776, "relative_strength": 13.16576, "rate_of_change": 0.049264073282099606, "market_dynamics": -1.067897, "expectation": {"probability": 41.1231, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.426548, "high": 1.434989, "low": 1.384343, "close": 1.418107, "volume": 314000}, "trend_line": 1.401968, "activity_lines": {"activity_5": 1.401787, "activity_10": 1.401225, "activity_20": 1.412841, "activity_30": 1.41068}, "trend_signal": 0, "fair_value": 1.447084, "relative_strength": 11.752968, "rate_of_change": 0.04731304034454171, "market_dynamics": -0.981582, "expectation": {"probability": 40.2674, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.384343, "high": 1.434989, "low": 1.384343, "close": 1.426548, "volume": 129346}, "trend_line": 1.403984, "activity_lines": {"activity_5": 1.413042, "activity_10": 1.404601, "activity_20": 1.414047, "activity_30": 1.412266}, "trend_signal": 1, "fair_value": 1.448737, "relative_strength": 12.999518, "rate_of_change": 0.14379786129211192, "market_dynamics": -0.874391, "expectation": {"probability": 38.9224, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.44343, "high": 1.460313, "low": 1.375902, "close": 1.401225, "volume": 990642}, "trend_line": 1.405423, "activity_lines": {"activity_5": 1.413042, "activity_10": 1.403834, "activity_20": 1.412761, "activity_30": 1.412088}, "trend_signal": 0, "fair_value": 1.45013, "relative_strength": 12.2695, "rate_of_change": 0.10249404551620177, "market_dynamics": -0.586571, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.350578, "high": 1.36746, "low": 1.325255, "close": 1.350578, "volume": 1192048}, "trend_line": 1.40571, "activity_lines": {"activity_5": 1.393909, "activity_10": 1.394165, "activity_20": 1.406651, "activity_30": 1.40855}, "trend_signal": 0, "fair_value": 1.451005, "relative_strength": 9.879815, "rate_of_change": 0.02042089819221161, "market_dynamics": -0.752476, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.350578, "high": 1.460313, "low": 1.342137, "close": 1.44343, "volume": 584000}, "trend_line": 1.40936, "activity_lines": {"activity_5": 1.406289, "activity_10": 1.402913, "activity_20": 1.409545, "activity_30": 1.410983}, "trend_signal": 0, "fair_value": 1.452572, "relative_strength": 14.966428, "rate_of_change": 0.2596552631766105, "market_dynamics": -0.57852, "expectation": {"probability": 40.9439, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.426548, "high": 1.477195, "low": 1.375902, "close": 1.401225, "volume": 240000}, "trend_line": 1.411067, "activity_lines": {"activity_5": 1.404038, "activity_10": 1.40368, "activity_20": 1.408138, "activity_30": 1.410458}, "trend_signal": 0, "fair_value": 1.453819, "relative_strength": 15.466601, "rate_of_change": 0.12111880569904959, "market_dynamics": -0.553754, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.392784, "high": 1.434989, "low": 1.375902, "close": 1.418107, "volume": 242000}, "trend_line": 1.411998, "activity_lines": {"activity_5": 1.40854, "activity_10": 1.40721, "activity_20": 1.408219, "activity_30": 1.410913}, "trend_signal": 0, "fair_value": 1.455321, "relative_strength": 15.085959, "rate_of_change": 0.06597844042841447, "market_dynamics": -0.539214, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.418107, "high": 1.460313, "low": 1.401225, "close": 1.434989, "volume": 34000}, "trend_line": 1.412956, "activity_lines": {"activity_5": 1.419232, "activity_10": 1.413196, "activity_20": 1.409907, "activity_30": 1.412396}, "trend_signal": 0, "fair_value": 1.456882, "relative_strength": 14.29924, "rate_of_change": 0.06784712159649053, "market_dynamics": -0.286716, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.44343, "high": 1.44343, "low": 1.426548, "close": 1.426548, "volume": 110000}, "trend_line": 1.413097, "activity_lines": {"activity_5": 1.42486, "activity_10": 1.416419, "activity_20": 1.410912, "activity_30": 1.413273}, "trend_signal": 0, "fair_value": 1.458244, "relative_strength": 16.120198, "rate_of_change": 0.009979079320229838, "market_dynamics": -0.25239, "expectation": {"probability": 39.8545, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.418107, "high": 1.418107, "low": 1.359019, "close": 1.418107, "volume": 262501}, "trend_line": 1.414027, "activity_lines": {"activity_5": 1.422609, "activity_10": 1.416879, "activity_20": 1.411073, "activity_30": 1.413596}, "trend_signal": 0, "fair_value": 1.459551, "relative_strength": 13.189324, "rate_of_change": 0.06581289182553464, "market_dynamics": -0.006425, "expectation": {"probability": 39.4617, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.418107, "high": 1.451872, "low": 1.384343, "close": 1.434989, "volume": 258000}, "trend_line": 1.414449, "activity_lines": {"activity_5": 1.427673, "activity_10": 1.420716, "activity_20": 1.413163, "activity_30": 1.414948}, "trend_signal": 0, "fair_value": 1.460723, "relative_strength": 13.368202, "rate_of_change": 0.029843843151520055, "market_dynamics": 0.17002, "expectation": {"probability": 37.9455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.418107, "high": 1.434989, "low": 1.384343, "close": 1.401225, "volume": 1052000}, "trend_line": 1.414168, "activity_lines": {"activity_5": 1.419232, "activity_10": 1.418107, "activity_20": 1.412158, "activity_30": 1.414095}, "trend_signal": 0, "fair_value": 1.461435, "relative_strength": 14.830972, "rate_of_change": -0.019866393203288046, "market_dynamics": 0.290748, "expectation": {"probability": 38.0448, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.36746, "high": 1.392784, "low": 1.350578, "close": 1.384343, "volume": 464000}, "trend_line": 1.413605, "activity_lines": {"activity_5": 1.40629, "activity_10": 1.412889, "activity_20": 1.409786, "activity_30": 1.412171}, "trend_signal": 0, "fair_value": 1.462088, "relative_strength": 16.307818, "rate_of_change": -0.039811394402934526, "market_dynamics": 0.211319, "expectation": {"probability": 37.8411, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.418107, "high": 1.418107, "low": 1.36746, "close": 1.418107, "volume": 278000}, "trend_line": 1.414731, "activity_lines": {"activity_5": 1.407978, "activity_10": 1.414117, "activity_20": 1.410791, "activity_30": 1.412461}, "trend_signal": 0, "fair_value": 1.461742, "relative_strength": 15.312667, "rate_of_change": 0.0796545003731566, "market_dynamics": 0.107267, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.401225, "high": 1.401225, "low": 1.333696, "close": 1.350578, "volume": 2888001}, "trend_line": 1.413605, "activity_lines": {"activity_5": 1.387719, "activity_10": 1.401839, "activity_20": 1.405445, "activity_30": 1.408323}, "trend_signal": 0, "fair_value": 1.461254, "relative_strength": 12.319319, "rate_of_change": -0.07959110247813615, "market_dynamics": -0.142535, "expectation": {"probability": 39.3675, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.350578, "high": 1.426548, "low": 1.325255, "close": 1.384343, "volume": 1099935}, "trend_line": 1.413887, "activity_lines": {"activity_5": 1.383217, "activity_10": 1.397388, "activity_20": 1.403677, "activity_30": 1.406435}, "trend_signal": 0, "fair_value": 1.460788, "relative_strength": 9.840917, "rate_of_change": 0.01994899565295068, "market_dynamics": -0.392162, "expectation": {"probability": 37.913, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.36746, "high": 1.36746, "low": 1.333696, "close": 1.342137, "volume": 1864000}, "trend_line": 1.411354, "activity_lines": {"activity_5": 1.368023, "activity_10": 1.38557, "activity_20": 1.397889, "activity_30": 1.401806}, "trend_signal": 0, "fair_value": 1.45976, "relative_strength": 9.213149, "rate_of_change": -0.17915151635172377, "market_dynamics": -0.519754, "expectation": {"probability": 39.5234, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.350578, "high": 1.350578, "low": 1.266167, "close": 1.283049, "volume": 3422000}, "trend_line": 1.405445, "activity_lines": {"activity_5": 1.337072, "activity_10": 1.364391, "activity_20": 1.386674, "activity_30": 1.393528}, "trend_signal": 0, "fair_value": 1.458353, "relative_strength": 5.811472, "rate_of_change": -0.4186759664832453, "market_dynamics": -0.755585, "expectation": {"probability": 39.1057, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.299931, "high": 1.36746, "low": 1.266167, "close": 1.350578, "volume": 619940}, "trend_line": 1.403194, "activity_lines": {"activity_5": 1.335384, "activity_10": 1.358252, "activity_20": 1.382293, "activity_30": 1.389988}, "trend_signal": 0, "fair_value": 1.4566, "relative_strength": 17.384702, "rate_of_change": -0.1601627954135525, "market_dynamics": -0.95944, "expectation": {"probability": 37.9063, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.299931, "high": 1.333696, "low": 1.223961, "close": 1.249285, "volume": 671686}, "trend_line": 1.395316, "activity_lines": {"activity_5": 1.304433, "activity_10": 1.335077, "activity_20": 1.368304, "activity_30": 1.380058}, "trend_signal": 0, "fair_value": 1.453809, "relative_strength": 3.720047, "rate_of_change": -0.5614334154792603, "market_dynamics": -1.252164, "expectation": {"probability": 39.3735, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.308372, "high": 1.308372, "low": 1.21552, "close": 1.266167, "volume": 323000}, "trend_line": 1.388845, "activity_lines": {"activity_5": 1.285863, "activity_10": 1.318042, "activity_20": 1.356808, "activity_30": 1.371726}, "trend_signal": 0, "fair_value": 1.451126, "relative_strength": 7.551353, "rate_of_change": -0.4637659139578342, "market_dynamics": -1.48013, "expectation": {"probability": 38.0874, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.266167, "high": 1.266167, "low": 1.223961, "close": 1.223961, "volume": 822000}, "trend_line": 1.381247, "activity_lines": {"activity_5": 1.261102, "activity_10": 1.296401, "activity_20": 1.342016, "activity_30": 1.361089}, "trend_signal": 0, "fair_value": 1.448173, "relative_strength": 2.274692, "rate_of_change": -0.547073287515901, "market_dynamics": -1.616763, "expectation": {"probability": 39.7053, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.223961, "high": 1.240844, "low": 1.223961, "close": 1.240844, "volume": 0}, "trend_line": 1.375339, "activity_lines": {"activity_5": 1.249848, "activity_10": 1.281054, "activity_20": 1.329797, "activity_30": 1.35203}, "trend_signal": 0, "fair_value": 1.445377, "relative_strength": -0.293222, "rate_of_change": -0.42772943579242545, "market_dynamics": -1.695635, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.249285, "high": 1.299931, "low": 1.232403, "close": 1.257726, "volume": 576000}, "trend_line": 1.36943, "activity_lines": {"activity_5": 1.247034, "activity_10": 1.271385, "activity_20": 1.319949, "activity_30": 1.344442}, "trend_signal": 0, "fair_value": 1.443029, "relative_strength": -1.440803, "rate_of_change": -0.4296395288725299, "market_dynamics": -1.597456, "expectation": {"probability": 42.5248, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.308373, "high": 1.308373, "low": 1.249285, "close": 1.266167, "volume": 160547}, "trend_line": 1.364084, "activity_lines": {"activity_5": 1.253224, "activity_10": 1.266167, "activity_20": 1.311347, "activity_30": 1.33778}, "trend_signal": 0, "fair_value": 1.441027, "relative_strength": -0.222341, "rate_of_change": -0.3903813995603902, "market_dynamics": -1.495305, "expectation": {"probability": 43.3935, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.266167, "high": 1.316814, "low": 1.266167, "close": 1.274608, "volume": 678000}, "trend_line": 1.360426, "activity_lines": {"activity_5": 1.261102, "activity_10": 1.264018, "activity_20": 1.304393, "activity_30": 1.332008}, "trend_signal": 0, "fair_value": 1.439323, "relative_strength": 1.675867, "rate_of_change": -0.2681653036030157, "market_dynamics": -1.285603, "expectation": {"probability": 40.1406, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.283049, "high": 1.316814, "low": 1.223961, "close": 1.266167, "volume": 2161258}, "trend_line": 1.356487, "activity_lines": {"activity_5": 1.265604, "activity_10": 1.26233, "activity_20": 1.297238, "activity_30": 1.325926}, "trend_signal": 0, "fair_value": 1.43698, "relative_strength": -1.399961, "rate_of_change": -0.2895416582746812, "market_dynamics": -0.957692, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.266167, "high": 1.283049, "low": 1.223961, "close": 1.223961, "volume": 1374319}, "trend_line": 1.351704, "activity_lines": {"activity_5": 1.253224, "activity_10": 1.254349, "activity_20": 1.286787, "activity_30": 1.317376}, "trend_signal": 0, "fair_value": 1.434708, "relative_strength": -3.562022, "rate_of_change": -0.35260197849297353, "market_dynamics": -0.930507, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.257726, "high": 1.29149, "low": 1.240844, "close": 1.29149, "volume": 731133}, "trend_line": 1.349453, "activity_lines": {"activity_5": 1.264479, "activity_10": 1.259721, "activity_20": 1.283773, "activity_30": 1.313492}, "trend_signal": 0, "fair_value": 1.433404, "relative_strength": 1.249282, "rate_of_change": -0.1665305421897104, "market_dynamics": -0.596139, "expectation": {"probability": 39.9394, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.29149, "high": 1.308373, "low": 1.283049, "close": 1.299931, "volume": 577725}, "trend_line": 1.344951, "activity_lines": {"activity_5": 1.276296, "activity_10": 1.267702, "activity_20": 1.282205, "activity_30": 1.310297}, "trend_signal": 0, "fair_value": 1.431764, "relative_strength": 0.584171, "rate_of_change": -0.33361665800883805, "market_dynamics": -0.347722, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.299931, "high": 1.316814, "low": 1.29149, "close": 1.316814, "volume": 1685855}, "trend_line": 1.341574, "activity_lines": {"activity_5": 1.29149, "activity_10": 1.277831, "activity_20": 1.282808, "activity_30": 1.308481}, "trend_signal": 0, "fair_value": 1.430622, "relative_strength": 1.672366, "rate_of_change": -0.25108721432973863, "market_dynamics": -0.038984, "expectation": {"probability": 41.3303, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.316814, "high": 1.342137, "low": 1.299931, "close": 1.316814, "volume": 444142}, "trend_line": 1.337916, "activity_lines": {"activity_5": 1.303871, "activity_10": 1.28704, "activity_20": 1.283974, "activity_30": 1.306884}, "trend_signal": 0, "fair_value": 1.429432, "relative_strength": 4.481239, "rate_of_change": -0.27266479523305753, "market_dynamics": 0.419988, "expectation": {"probability": 39.8441, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.350578, "high": 1.437712, "low": 1.333696, "close": 1.401769, "volume": 1266980}, "trend_line": 1.337935, "activity_lines": {"activity_5": 1.341193, "activity_10": 1.310006, "activity_20": 1.293632, "activity_30": 1.311004}, "trend_signal": 0, "fair_value": 1.428834, "relative_strength": 2.030056, "rate_of_change": 0.0014201190508216694, "market_dynamics": 0.741656, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.401769, "high": 1.464669, "low": 1.401769, "close": 1.464669, "volume": 1752277}, "trend_line": 1.341738, "activity_lines": {"activity_5": 1.387628, "activity_10": 1.341483, "activity_20": 1.309198, "activity_30": 1.31918}, "trend_signal": 0, "fair_value": 1.428591, "relative_strength": 1.624229, "rate_of_change": 0.28424400288504303, "market_dynamics": 1.11033, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.464669, "high": 1.464669, "low": 1.419741, "close": 1.437712, "volume": 3285573}, "trend_line": 1.341547, "activity_lines": {"activity_5": 1.413532, "activity_10": 1.364297, "activity_20": 1.321975, "activity_30": 1.325372}, "trend_signal": 0, "fair_value": 1.428468, "relative_strength": -2.917727, "rate_of_change": -0.014235267988240045, "market_dynamics": 1.293686, "expectation": {"probability": 39.721, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.446698, "high": 1.509598, "low": 1.437712, "close": 1.509598, "volume": 3645941}, "trend_line": 1.345159, "activity_lines": {"activity_5": 1.454213, "activity_10": 1.397061, "activity_20": 1.341184, "activity_30": 1.336214}, "trend_signal": 0, "fair_value": 1.428756, "relative_strength": -1.285593, "rate_of_change": 0.26924140563095805, "market_dynamics": 1.561989, "expectation": {"probability": 40.3095, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.527569, "high": 1.554526, "low": 1.446698, "close": 1.455684, "volume": 1680500}, "trend_line": 1.346412, "activity_lines": {"activity_5": 1.46407, "activity_10": 1.41575, "activity_20": 1.354661, "activity_30": 1.343344}, "trend_signal": 0, "fair_value": 1.428456, "relative_strength": -0.086532, "rate_of_change": 0.09314883965389584, "market_dynamics": 1.529159, "expectation": {"probability": 40.4526, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.464669, "high": 1.707283, "low": 1.464669, "close": 1.680326, "volume": 3856186}, "trend_line": 1.35459, "activity_lines": {"activity_5": 1.53955, "activity_10": 1.471838, "activity_20": 1.388992, "activity_30": 1.364887}, "trend_signal": 1, "fair_value": 1.429371, "relative_strength": 18.118908, "rate_of_change": 0.6073920909795827, "market_dynamics": 1.570677, "expectation": {"probability": 35.4399, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.689312, "high": 1.806126, "low": 1.572498, "close": 1.752212, "volume": 4814000}, "trend_line": 1.365445, "activity_lines": {"activity_5": 1.620422, "activity_10": 1.532698, "activity_20": 1.428278, "activity_30": 1.39054}, "trend_signal": 1, "fair_value": 1.430848, "relative_strength": 20.589015, "rate_of_change": 0.8013494858222827, "market_dynamics": 1.630675, "expectation": {"probability": 36.505, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.752212, "high": 1.79714, "low": 1.698298, "close": 1.707283, "volume": 2748000}, "trend_line": 1.375085, "activity_lines": {"activity_5": 1.667147, "activity_10": 1.577013, "activity_20": 1.461372, "activity_30": 1.412594}, "trend_signal": 1, "fair_value": 1.432187, "relative_strength": 19.633144, "rate_of_change": 0.7059969460505455, "market_dynamics": 1.591353, "expectation": {"probability": 35.3153, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.680326, "high": 1.79714, "low": 1.680326, "close": 1.752212, "volume": 1542831}, "trend_line": 1.385659, "activity_lines": {"activity_5": 1.710878, "activity_10": 1.62209, "activity_20": 1.496564, "activity_30": 1.436925}, "trend_signal": 1, "fair_value": 1.433814, "relative_strength": 21.540706, "rate_of_change": 0.7689706454510146, "market_dynamics": 1.624122, "expectation": {"probability": 37.3414, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.707283, "high": 1.761198, "low": 1.680326, "close": 1.743226, "volume": 898003}, "trend_line": 1.397059, "activity_lines": {"activity_5": 1.735438, "activity_10": 1.657617, "activity_20": 1.528586, "activity_30": 1.459994}, "trend_signal": 1, "fair_value": 1.435733, "relative_strength": 22.447884, "rate_of_change": 0.8227132360847855, "market_dynamics": 1.493564, "expectation": {"probability": 35.9466, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.743226, "high": 1.743226, "low": 1.698298, "close": 1.716269, "volume": 844443}, "trend_line": 1.408123, "activity_lines": {"activity_5": 1.731844, "activity_10": 1.68049, "activity_20": 1.555568, "activity_30": 1.480588}, "trend_signal": 1, "fair_value": 1.43763, "relative_strength": 19.52206, "rate_of_change": 0.7919493736484975, "market_dynamics": 1.292222, "expectation": {"probability": 35.4119, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.716269, "high": 1.73424, "low": 1.689312, "close": 1.716269, "volume": 268000}, "trend_line": 1.418062, "activity_lines": {"activity_5": 1.725854, "activity_10": 1.697644, "activity_20": 1.580285, "activity_30": 1.500469}, "trend_signal": 1, "fair_value": 1.439176, "relative_strength": 15.770668, "rate_of_change": 0.7058332262167382, "market_dynamics": 1.120553, "expectation": {"probability": 35.0789, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.707283, "high": 1.73424, "low": 1.662355, "close": 1.662355, "volume": 272600}, "trend_line": 1.428454, "activity_lines": {"activity_5": 1.704288, "activity_10": 1.700422, "activity_20": 1.597685, "activity_30": 1.516229}, "trend_signal": 1, "fair_value": 1.440427, "relative_strength": 17.184916, "rate_of_change": 0.7328311456057603, "market_dynamics": 0.895085, "expectation": {"probability": 34.1989, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.67134, "high": 1.689312, "low": 1.626412, "close": 1.644383, "volume": 376134}, "trend_line": 1.437122, "activity_lines": {"activity_5": 1.679727, "activity_10": 1.695847, "activity_20": 1.611486, "activity_30": 1.53016}, "trend_signal": 1, "fair_value": 1.441613, "relative_strength": 17.933515, "rate_of_change": 0.6068098797721257, "market_dynamics": 0.617337, "expectation": {"probability": 33.7146, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.635398, "high": 1.707283, "low": 1.626412, "close": 1.644383, "volume": 219312}, "trend_line": 1.447197, "activity_lines": {"activity_5": 1.662355, "activity_10": 1.688822, "activity_20": 1.623527, "activity_30": 1.543532}, "trend_signal": 1, "fair_value": 1.442248, "relative_strength": 17.796508, "rate_of_change": 0.7010539119156242, "market_dynamics": 0.33592, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.662355, "high": 1.689312, "low": 1.617426, "close": 1.653369, "volume": 644000}, "trend_line": 1.459541, "activity_lines": {"activity_5": 1.654567, "activity_10": 1.679999, "activity_20": 1.634622, "activity_30": 1.556833}, "trend_signal": 1, "fair_value": 1.442691, "relative_strength": 16.778355, "rate_of_change": 0.8529592032045332, "market_dynamics": 0.061379, "expectation": {"probability": 34.0671, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.725255, "high": 1.752212, "low": 1.662355, "close": 1.680326, "volume": 664637}, "trend_line": 1.470533, "activity_lines": {"activity_5": 1.659958, "activity_10": 1.676568, "activity_20": 1.64624, "activity_30": 1.571078}, "trend_signal": 1, "fair_value": 1.443106, "relative_strength": 15.849138, "rate_of_change": 0.7531134788265703, "market_dynamics": -0.09521, "expectation": {"probability": 31.4378, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.716269, "high": 1.716269, "low": 1.617426, "close": 1.653369, "volume": 326689}, "trend_line": 1.484002, "activity_lines": {"activity_5": 1.65876, "activity_10": 1.669543, "activity_20": 1.653439, "activity_30": 1.582874}, "trend_signal": 1, "fair_value": 1.443249, "relative_strength": 12.335171, "rate_of_change": 0.9159264021956633, "market_dynamics": -0.259758, "expectation": {"probability": 34.855, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.67134, "high": 1.73424, "low": 1.617426, "close": 1.725255, "volume": 1388000}, "trend_line": 1.499305, "activity_lines": {"activity_5": 1.682123, "activity_10": 1.676568, "activity_20": 1.665801, "activity_30": 1.598438}, "trend_signal": 1, "fair_value": 1.444153, "relative_strength": 14.185546, "rate_of_change": 1.0311980711616335, "market_dynamics": -0.244428, "expectation": {"probability": 31.6543, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.707283, "high": 1.707283, "low": 1.680326, "close": 1.689312, "volume": 508108}, "trend_line": 1.514817, "activity_lines": {"activity_5": 1.688114, "activity_10": 1.677549, "activity_20": 1.672795, "activity_30": 1.610697}, "trend_signal": 1, "fair_value": 1.444726, "relative_strength": 14.82496, "rate_of_change": 1.034612703886132, "market_dynamics": -0.343672, "expectation": {"probability": 35.0118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.671341, "high": 1.716269, "low": 1.626412, "close": 1.698298, "volume": 1476014}, "trend_line": 1.530065, "activity_lines": {"activity_5": 1.694104, "activity_10": 1.681143, "activity_20": 1.678871, "activity_30": 1.622534}, "trend_signal": 1, "fair_value": 1.445907, "relative_strength": 15.414902, "rate_of_change": 1.0065902349920768, "market_dynamics": -0.38153, "expectation": {"probability": 31.8658, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.67134, "high": 2.11164, "low": 1.67134, "close": 2.04874, "volume": 3665648}, "trend_line": 1.556432, "activity_lines": {"activity_5": 1.813914, "activity_10": 1.748781, "activity_20": 1.716911, "activity_30": 1.655997}, "trend_signal": 1, "fair_value": 1.449435, "relative_strength": 31.457019, "rate_of_change": 1.7232601229359557, "market_dynamics": 0.027692, "expectation": {"probability": 35.5084, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.021783, "high": 2.156568, "low": 1.98584, "close": 2.012797, "volume": 4326752}, "trend_line": 1.58132, "activity_lines": {"activity_5": 1.897181, "activity_10": 1.803839, "activity_20": 1.748746, "activity_30": 1.68544}, "trend_signal": 1, "fair_value": 1.452782, "relative_strength": 13.808004, "rate_of_change": 1.5990419112431524, "market_dynamics": 0.320671, "expectation": {"probability": 34.7574, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.04874, "high": 2.264397, "low": 2.04874, "close": 2.156569, "volume": 5657136}, "trend_line": 1.610719, "activity_lines": {"activity_5": 2.004411, "activity_10": 1.878665, "activity_20": 1.791535, "activity_30": 1.722553}, "trend_signal": 1, "fair_value": 1.456951, "relative_strength": 10.214992, "rate_of_change": 1.859142994460321, "market_dynamics": 0.842646, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.17454, "high": 2.30034, "low": 2.04874, "close": 2.255411, "volume": 10386936}, "trend_line": 1.643694, "activity_lines": {"activity_5": 2.115833, "activity_10": 1.962151, "activity_20": 1.840657, "activity_30": 1.764146}, "trend_signal": 1, "fair_value": 1.461903, "relative_strength": 22.632467, "rate_of_change": 2.047222389504313, "market_dynamics": 1.358101, "expectation": {"probability": 36.873, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.246425, "high": 2.264397, "low": 2.057726, "close": 2.156569, "volume": 10803121}, "trend_line": 1.67478, "activity_lines": {"activity_5": 2.156569, "activity_10": 2.016555, "activity_20": 1.876557, "activity_30": 1.797235}, "trend_signal": 1, "fair_value": 1.466072, "relative_strength": 19.198138, "rate_of_change": 1.891227929286105, "market_dynamics": 1.460754, "expectation": {"probability": 35.264, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.201497, "high": 2.246425, "low": 2.138597, "close": 2.201497, "volume": 7346552}, "trend_line": 1.705114, "activity_lines": {"activity_5": 2.181729, "activity_10": 2.069979, "activity_20": 1.914468, "activity_30": 1.831216}, "trend_signal": 1, "fair_value": 1.470679, "relative_strength": 22.258771, "rate_of_change": 1.811222966598603, "market_dynamics": 1.564958, "expectation": {"probability": 37.565, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.201497, "high": 2.228454, "low": 2.11164, "close": 2.138597, "volume": 1738945}, "trend_line": 1.73307, "activity_lines": {"activity_5": 2.175738, "activity_10": 2.102491, "activity_20": 1.944249, "activity_30": 1.859183}, "trend_signal": 1, "fair_value": 1.475033, "relative_strength": 18.64911, "rate_of_change": 1.639538470741551, "market_dynamics": 1.405515, "expectation": {"probability": 35.8068, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.156568, "high": 2.219468, "low": 2.11164, "close": 2.210483, "volume": 1405719}, "trend_line": 1.762859, "activity_lines": {"activity_5": 2.185323, "activity_10": 2.139251, "activity_20": 1.978823, "activity_30": 1.889984}, "trend_signal": 1, "fair_value": 1.479847, "relative_strength": 20.698968, "rate_of_change": 1.7188572879341193, "market_dynamics": 1.18562, "expectation": {"probability": 37.7969, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.210483, "high": 2.219468, "low": 1.994826, "close": 2.057726, "volume": 2165682}, "trend_line": 1.787556, "activity_lines": {"activity_5": 2.140394, "activity_10": 2.139414, "activity_20": 1.996666, "activity_30": 1.909008}, "trend_signal": 1, "fair_value": 1.483582, "relative_strength": 19.247114, "rate_of_change": 1.400962867705243, "market_dynamics": 0.868225, "expectation": {"probability": 36.3196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.057726, "high": 2.093668, "low": 2.012797, "close": 2.057726, "volume": 1279384}, "trend_line": 1.809421, "activity_lines": {"activity_5": 2.108645, "activity_10": 2.132879, "activity_20": 2.013011, "activity_30": 1.926438}, "trend_signal": 1, "fair_value": 1.484516, "relative_strength": 19.808995, "rate_of_change": 1.2231784626607516, "market_dynamics": 0.496484, "expectation": {"probability": 36.3848, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.066711, "high": 2.11164, "low": 2.057726, "close": 2.093668, "volume": 966724}, "trend_line": 1.830387, "activity_lines": {"activity_5": 2.095466, "activity_10": 2.126344, "activity_20": 2.031154, "activity_30": 1.944776}, "trend_signal": 1, "fair_value": 1.486681, "relative_strength": 20.052235, "rate_of_change": 1.1587132016263788, "market_dynamics": 0.288374, "expectation": {"probability": 38.0157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.084683, "high": 2.345268, "low": 2.075697, "close": 2.327297, "volume": 2827100}, "trend_line": 1.86004, "activity_lines": {"activity_5": 2.167351, "activity_10": 2.16147, "activity_20": 2.06975, "activity_30": 1.976835}, "trend_signal": 1, "fair_value": 1.490743, "relative_strength": 29.578691, "rate_of_change": 1.6200399150562113, "market_dynamics": 0.223434, "expectation": {"probability": 39.2927, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.354254, "high": 2.471068, "low": 2.291354, "close": 2.408168, "volume": 4052152}, "trend_line": 1.889993, "activity_lines": {"activity_5": 2.253614, "activity_10": 2.205581, "activity_20": 2.112881, "activity_30": 2.012198}, "trend_signal": 1, "fair_value": 1.495424, "relative_strength": 32.356621, "rate_of_change": 1.6103417130814455, "market_dynamics": 0.367555, "expectation": {"probability": 40.7153, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.408168, "high": 2.471068, "low": 2.336282, "close": 2.372225, "volume": 1797750}, "trend_line": 1.920544, "activity_lines": {"activity_5": 2.314717, "activity_10": 2.238583, "activity_20": 2.148952, "activity_30": 2.04331}, "trend_signal": 1, "fair_value": 1.500125, "relative_strength": 30.996795, "rate_of_change": 1.616461013347668, "market_dynamics": 0.486802, "expectation": {"probability": 39.7886, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.381211, "high": 2.426139, "low": 2.372225, "close": 2.408168, "volume": 1670724}, "trend_line": 1.944805, "activity_lines": {"activity_5": 2.366834, "activity_10": 2.275997, "activity_20": 2.18498, "activity_30": 2.07477}, "trend_signal": 1, "fair_value": 1.505106, "relative_strength": 29.485729, "rate_of_change": 1.2632358331805917, "market_dynamics": 0.551322, "expectation": {"probability": 42.0283, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.426139, "high": 2.893396, "low": 2.426139, "close": 2.848468, "volume": 49863304}, "trend_line": 1.981347, "activity_lines": {"activity_5": 2.542355, "activity_10": 2.38889, "activity_20": 2.259348, "activity_30": 2.13307}, "trend_signal": 1, "fair_value": 1.512409, "relative_strength": 53.708525, "rate_of_change": 1.878954445304289, "market_dynamics": 0.822055, "expectation": {"probability": 42.131, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.875424, "high": 2.94731, "low": 2.533968, "close": 2.533968, "volume": 26894082}, "trend_line": 2.008903, "activity_lines": {"activity_5": 2.562722, "activity_10": 2.432838, "activity_20": 2.2982, "activity_30": 2.168723}, "trend_signal": 1, "fair_value": 1.518447, "relative_strength": 40.179096, "rate_of_change": 1.390771025973751, "market_dynamics": 0.842425, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.533968, "high": 2.650782, "low": 2.480054, "close": 2.578896, "volume": 2536000}, "trend_line": 2.03646, "activity_lines": {"activity_5": 2.584288, "activity_10": 2.477766, "activity_20": 2.337138, "activity_30": 2.205497}, "trend_signal": 1, "fair_value": 1.524823, "relative_strength": 37.664685, "rate_of_change": 1.3717436829951386, "market_dynamics": 0.845936, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.677739, "high": 2.731653, "low": 2.578896, "close": 2.614839, "volume": 4755451}, "trend_line": 2.065513, "activity_lines": {"activity_5": 2.606452, "activity_10": 2.522531, "activity_20": 2.375434, "activity_30": 2.242812}, "trend_signal": 1, "fair_value": 1.531329, "relative_strength": 34.820261, "rate_of_change": 1.4266423106763804, "market_dynamics": 0.987154, "expectation": {"probability": 43.5397, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.614839, "high": 2.704696, "low": 2.614839, "close": 2.704696, "volume": 1260000}, "trend_line": 2.098461, "activity_lines": {"activity_5": 2.642395, "activity_10": 2.573505, "activity_20": 2.417881, "activity_30": 2.284049}, "trend_signal": 1, "fair_value": 1.538461, "relative_strength": 36.934824, "rate_of_change": 1.5951485175837554, "market_dynamics": 0.789004, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.650782, "high": 3.001224, "low": 2.614839, "close": 2.776582, "volume": 14974722}, "trend_line": 2.133805, "activity_lines": {"activity_5": 2.682531, "activity_10": 2.625785, "activity_20": 2.462382, "activity_30": 2.327799}, "trend_signal": 1, "fair_value": 1.545854, "relative_strength": 33.125172, "rate_of_change": 1.6842819571104857, "market_dynamics": 0.881627, "expectation": {"probability": 45.0752, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.785567, "high": 2.803539, "low": 2.677739, "close": 2.713682, "volume": 16784000}, "trend_line": 2.168849, "activity_lines": {"activity_5": 2.706493, "activity_10": 2.654213, "activity_20": 2.497426, "activity_30": 2.365211}, "trend_signal": 1, "fair_value": 1.552493, "relative_strength": 20.523566, "rate_of_change": 1.6423243923413635, "market_dynamics": 1.022745, "expectation": {"probability": 42.5276, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.722668, "high": 2.740639, "low": 2.551939, "close": 2.659768, "volume": 7972520}, "trend_line": 2.202695, "activity_lines": {"activity_5": 2.700503, "activity_10": 2.665813, "activity_20": 2.523998, "activity_30": 2.396883}, "trend_signal": 1, "fair_value": 1.559087, "relative_strength": 12.982633, "rate_of_change": 1.560551241695482, "market_dynamics": 1.045634, "expectation": {"probability": 42.5276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.668753, "high": 2.749625, "low": 2.587882, "close": 2.587882, "volume": 14138717}, "trend_line": 2.234145, "activity_lines": {"activity_5": 2.665159, "activity_10": 2.659768, "activity_20": 2.541328, "activity_30": 2.421734}, "trend_signal": 1, "fair_value": 1.56552, "relative_strength": 11.71863, "rate_of_change": 1.4277964039506141, "market_dynamics": 0.886574, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.569911, "high": 2.704696, "low": 2.596868, "close": 2.632811, "volume": 6654607}, "trend_line": 2.266793, "activity_lines": {"activity_5": 2.646589, "activity_10": 2.657971, "activity_20": 2.561353, "activity_30": 2.447454}, "trend_signal": 1, "fair_value": 1.572442, "relative_strength": 6.981724, "rate_of_change": 1.4613196547225007, "market_dynamics": 0.521254, "expectation": {"probability": 44.8853, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.641796, "high": 2.686725, "low": 2.533968, "close": 2.569911, "volume": 3640087}, "trend_line": 2.296446, "activity_lines": {"activity_5": 2.611844, "activity_10": 2.640653, "activity_20": 2.57312, "activity_30": 2.46701}, "trend_signal": 1, "fair_value": 1.57891, "relative_strength": 4.981497, "rate_of_change": 1.3081476782397048, "market_dynamics": 0.021145, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.578896, "high": 2.623825, "low": 2.453097, "close": 2.480054, "volume": 8173882}, "trend_line": 2.324002, "activity_lines": {"activity_5": 2.560925, "activity_10": 2.612062, "activity_20": 2.574575, "activity_30": 2.478856}, "trend_signal": 1, "fair_value": 1.584652, "relative_strength": 1.881575, "rate_of_change": 1.1999411264188287, "market_dynamics": -0.480081, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.480054, "high": 2.578896, "low": 2.453096, "close": 2.489039, "volume": 3907636}, "trend_line": 2.349462, "activity_lines": {"activity_5": 2.528577, "activity_10": 2.586085, "activity_20": 2.575259, "activity_30": 2.489503}, "trend_signal": 1, "fair_value": 1.591002, "relative_strength": 2.856826, "rate_of_change": 1.0955240141789815, "market_dynamics": -0.825163, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.489039, "high": 2.722667, "low": 2.480054, "close": 2.659768, "volume": 5080000}, "trend_line": 2.38181, "activity_lines": {"activity_5": 2.564519, "activity_10": 2.592784, "activity_20": 2.590877, "activity_30": 2.509523}, "trend_signal": 1, "fair_value": 1.598097, "relative_strength": 11.880965, "rate_of_change": 1.376825843533552, "market_dynamics": -0.963701, "expectation": {"probability": 39.9234, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.614839, "high": 2.686725, "low": 2.273382, "close": 2.381211, "volume": 8876000}, "trend_line": 2.404574, "activity_lines": {"activity_5": 2.502818, "activity_10": 2.548018, "activity_20": 2.577099, "activity_30": 2.509484}, "trend_signal": 1, "fair_value": 1.603205, "relative_strength": 8.7258, "rate_of_change": 0.9557437411044544, "market_dynamics": -1.054215, "expectation": {"probability": 40.9958, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.390197, "high": 2.560925, "low": 2.390197, "close": 2.507011, "volume": 4714000}, "trend_line": 2.41985, "activity_lines": {"activity_5": 2.499822, "activity_10": 2.532008, "activity_20": 2.573762, "activity_30": 2.516093}, "trend_signal": 1, "fair_value": 1.60932, "relative_strength": 11.164071, "rate_of_change": 0.6352892445813529, "market_dynamics": -1.036884, "expectation": {"probability": 40.1794, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.515996, "high": 2.63281, "low": 2.507011, "close": 2.587882, "volume": 3257283}, "trend_line": 2.439019, "activity_lines": {"activity_5": 2.527977, "activity_10": 2.535602, "activity_20": 2.576158, "activity_30": 2.526934}, "trend_signal": 1, "fair_value": 1.616054, "relative_strength": 10.917471, "rate_of_change": 0.7921565386284363, "market_dynamics": -0.971689, "expectation": {"probability": 41.0075, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.634934, "high": 2.634934, "low": 2.484367, "close": 2.569061, "volume": 1600855}, "trend_line": 2.452769, "activity_lines": {"activity_5": 2.54267, "activity_10": 2.538061, "activity_20": 2.575521, "activity_30": 2.535324}, "trend_signal": 1, "fair_value": 1.623067, "relative_strength": 6.871866, "rate_of_change": 0.5637512458902505, "market_dynamics": -1.041583, "expectation": {"probability": 44.9691, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.587882, "high": 2.587882, "low": 2.522009, "close": 2.522009, "volume": 1332000}, "trend_line": 2.461655, "activity_lines": {"activity_5": 2.536345, "activity_10": 2.533615, "activity_20": 2.569636, "activity_30": 2.539791}, "trend_signal": 1, "fair_value": 1.629878, "relative_strength": 2.611999, "rate_of_change": 0.3622844222183153, "market_dynamics": -1.023401, "expectation": {"probability": 44.8306, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.54083, "high": 2.569061, "low": 2.465546, "close": 2.465546, "volume": 2042000}, "trend_line": 2.471955, "activity_lines": {"activity_5": 2.520382, "activity_10": 2.520101, "activity_20": 2.557661, "activity_30": 2.540042}, "trend_signal": 1, "fair_value": 1.636328, "relative_strength": -2.233291, "rate_of_change": 0.41841769053746264, "market_dynamics": -1.102453, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.465546, "high": 2.512598, "low": 2.437314, "close": 2.465546, "volume": 10214000}, "trend_line": 2.480756, "activity_lines": {"activity_5": 2.498796, "activity_10": 2.509627, "activity_20": 2.545413, "activity_30": 2.539628}, "trend_signal": 1, "fair_value": 1.642827, "relative_strength": -3.744284, "rate_of_change": 0.3560339892918787, "market_dynamics": -1.092617, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.456135, "high": 2.474957, "low": 2.427904, "close": 2.456135, "volume": 3680000}, "trend_line": 2.491341, "activity_lines": {"activity_5": 2.476838, "activity_10": 2.49934, "activity_20": 2.534091, "activity_30": 2.53804}, "trend_signal": 0, "fair_value": 1.649116, "relative_strength": -3.044311, "rate_of_change": 0.4266844461930091, "market_dynamics": -1.179951, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.493777, "high": 2.587882, "low": 2.446725, "close": 2.54083, "volume": 6956625}, "trend_line": 2.502352, "activity_lines": {"activity_5": 2.491895, "activity_10": 2.504888, "activity_20": 2.531207, "activity_30": 2.541233}, "trend_signal": 0, "fair_value": 1.65572, "relative_strength": -2.017768, "rate_of_change": 0.4419708100978681, "market_dynamics": -1.00747, "expectation": {"probability": 43.8573, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.54083, "high": 2.74786, "low": 2.54083, "close": 2.653755, "volume": 7565745}, "trend_line": 2.52222, "activity_lines": {"activity_5": 2.546476, "activity_10": 2.530025, "activity_20": 2.539259, "activity_30": 2.551001}, "trend_signal": 1, "fair_value": 1.662686, "relative_strength": 1.623211, "rate_of_change": 0.793973030173204, "market_dynamics": -0.668858, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.653755, "high": 2.700808, "low": 2.616113, "close": 2.634934, "volume": 5808003}, "trend_line": 2.54146, "activity_lines": {"activity_5": 2.586, "activity_10": 2.551849, "activity_20": 2.545332, "activity_30": 2.558273}, "trend_signal": 1, "fair_value": 1.669738, "relative_strength": 2.189234, "rate_of_change": 0.7628200553480634, "market_dynamics": -0.466837, "expectation": {"probability": 43.5253, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.616113, "high": 2.663166, "low": 2.503188, "close": 2.503188, "volume": 24599163}, "trend_line": 2.555111, "activity_lines": {"activity_5": 2.570316, "activity_10": 2.545107, "activity_20": 2.539191, "activity_30": 2.555803}, "trend_signal": 0, "fair_value": 1.675946, "relative_strength": -6.010563, "rate_of_change": 0.5371321996018156, "market_dynamics": -0.14061, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.522009, "high": 3.218384, "low": 2.512598, "close": 3.058406, "volume": 37920045}, "trend_line": 2.579481, "activity_lines": {"activity_5": 2.737195, "activity_10": 2.639383, "activity_20": 2.58723, "activity_30": 2.588274}, "trend_signal": 1, "fair_value": 1.685815, "relative_strength": 15.964445, "rate_of_change": 0.9537746109660121, "market_dynamics": 0.334662, "expectation": {"probability": 43.235, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.020764, "high": 3.218384, "low": 3.001943, "close": 3.105458, "volume": 17276910}, "trend_line": 2.602724, "activity_lines": {"activity_5": 2.879607, "activity_10": 2.733659, "activity_20": 2.638108, "activity_30": 2.622208}, "trend_signal": 1, "fair_value": 1.696141, "relative_strength": 15.954025, "rate_of_change": 0.9010727351742425, "market_dynamics": 0.656021, "expectation": {"probability": 43.4991, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.1431, "high": 3.152511, "low": 2.973712, "close": 3.011354, "volume": 7658097}, "trend_line": 2.624029, "activity_lines": {"activity_5": 2.953009, "activity_10": 2.801072, "activity_20": 2.677902, "activity_30": 2.648571}, "trend_signal": 1, "fair_value": 1.705863, "relative_strength": 8.84498, "rate_of_change": 0.8185654721745508, "market_dynamics": 0.940439, "expectation": {"probability": 42.9681, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.030175, "high": 3.105459, "low": 2.841965, "close": 3.001943, "volume": 11092368}, "trend_line": 2.643821, "activity_lines": {"activity_5": 2.999434, "activity_10": 2.857877, "activity_20": 2.714782, "activity_30": 2.672953}, "trend_signal": 1, "fair_value": 1.715577, "relative_strength": 5.705384, "rate_of_change": 0.7542599567306538, "market_dynamics": 1.200524, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.001943, "high": 3.171332, "low": 3.001943, "close": 3.039585, "volume": 5561108}, "trend_line": 2.650192, "activity_lines": {"activity_5": 3.033939, "activity_10": 2.911774, "activity_20": 2.75349, "activity_30": 2.698486}, "trend_signal": 1, "fair_value": 1.725583, "relative_strength": 10.364327, "rate_of_change": 0.2409769799090077, "market_dynamics": 1.052998, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.039585, "high": 3.387773, "low": 2.954891, "close": 3.284258, "volume": 15509906}, "trend_line": 2.675201, "activity_lines": {"activity_5": 3.114242, "activity_10": 2.999719, "activity_20": 2.813264, "activity_30": 2.739393}, "trend_signal": 1, "fair_value": 1.737467, "relative_strength": 16.857002, "rate_of_change": 0.9436674776770829, "market_dynamics": 1.059646, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.406594, "high": 3.416004, "low": 3.077227, "close": 3.096048, "volume": 19706074}, "trend_line": 2.69244, "activity_lines": {"activity_5": 3.116751, "activity_10": 3.038387, "activity_20": 2.851283, "activity_30": 2.766545}, "trend_signal": 1, "fair_value": 1.74799, "relative_strength": 7.888295, "rate_of_change": 0.6444001777810342, "market_dynamics": 1.049023, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.180742, "high": 3.199563, "low": 3.020764, "close": 3.077227, "volume": 8579237}, "trend_line": 2.707853, "activity_lines": {"activity_5": 3.113614, "activity_10": 3.063539, "activity_20": 2.884619, "activity_30": 2.79137}, "trend_signal": 1, "fair_value": 1.758444, "relative_strength": 6.443271, "rate_of_change": 0.5724547250820863, "market_dynamics": 0.963362, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.067817, "high": 3.1431, "low": 2.898428, "close": 2.93607, "volume": 13025591}, "trend_line": 2.715565, "activity_lines": {"activity_5": 3.059034, "activity_10": 3.055326, "activity_20": 2.902524, "activity_30": 2.806094}, "trend_signal": 1, "fair_value": 1.768405, "relative_strength": 2.254738, "rate_of_change": 0.2848012798331268, "market_dynamics": 0.84355, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.93607, "high": 2.992533, "low": 2.823144, "close": 2.823144, "volume": 7904754}, "trend_line": 2.717117, "activity_lines": {"activity_5": 2.971202, "activity_10": 3.021106, "activity_20": 2.907032, "activity_30": 2.813034}, "trend_signal": 1, "fair_value": 1.777642, "relative_strength": -3.225998, "rate_of_change": 0.05715201072337506, "market_dynamics": 0.452185, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.832554, "high": 2.964301, "low": 2.74786, "close": 2.832555, "volume": 9390995}, "trend_line": 2.72108, "activity_lines": {"activity_5": 2.900938, "activity_10": 2.98278, "activity_20": 2.91093, "activity_30": 2.820482}, "trend_signal": 1, "fair_value": 1.787197, "relative_strength": -6.622879, "rate_of_change": 0.1458531229976538, "market_dynamics": 0.091105, "expectation": {"probability": 43.6739, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.813734, "high": 2.813734, "low": 2.691397, "close": 2.757271, "volume": 6547085}, "trend_line": 2.72433, "activity_lines": {"activity_5": 2.835692, "activity_10": 2.934872, "activity_20": 2.906494, "activity_30": 2.822817}, "trend_signal": 1, "fair_value": 1.796527, "relative_strength": -9.515877, "rate_of_change": 0.11943787025739687, "market_dynamics": -0.276059, "expectation": {"probability": 46.178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.719629, "high": 2.729039, "low": 2.606703, "close": 2.616113, "volume": 6393443}, "trend_line": 2.725271, "activity_lines": {"activity_5": 2.745978, "activity_10": 2.86763, "activity_20": 2.887718, "activity_30": 2.815835}, "trend_signal": 1, "fair_value": 1.805571, "relative_strength": -12.81589, "rate_of_change": 0.03454060264358872, "market_dynamics": -0.631868, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.597293, "high": 2.681987, "low": 2.597293, "close": 2.653755, "volume": 6131522}, "trend_line": 2.725969, "activity_lines": {"activity_5": 2.699553, "activity_10": 2.814418, "activity_20": 2.872079, "activity_30": 2.811221}, "trend_signal": 0, "fair_value": 1.815061, "relative_strength": -14.903107, "rate_of_change": 0.025612131784320362, "market_dynamics": -0.815828, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.663166, "high": 2.663166, "low": 2.597292, "close": 2.625524, "volume": 8552385}, "trend_line": 2.727823, "activity_lines": {"activity_5": 2.662538, "activity_10": 2.762404, "activity_20": 2.852854, "activity_30": 2.804741}, "trend_signal": 0, "fair_value": 1.824319, "relative_strength": -12.993268, "rate_of_change": 0.06801251224793094, "market_dynamics": -1.006141, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.587882, "high": 2.804323, "low": 2.55024, "close": 2.663166, "volume": 8954406}, "trend_line": 2.733926, "activity_lines": {"activity_5": 2.651246, "activity_10": 2.724762, "activity_20": 2.836453, "activity_30": 2.800569}, "trend_signal": 0, "fair_value": 1.833922, "relative_strength": -8.127225, "rate_of_change": 0.22373152510261735, "market_dynamics": -1.059565, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.672576, "high": 2.691397, "low": 2.578472, "close": 2.587882, "volume": 3696393}, "trend_line": 2.737221, "activity_lines": {"activity_5": 2.626151, "activity_10": 2.684724, "activity_20": 2.811896, "activity_30": 2.791147}, "trend_signal": 0, "fair_value": 1.843505, "relative_strength": -13.724734, "rate_of_change": 0.12052264765030393, "market_dynamics": -1.094957, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.587882, "high": 2.616114, "low": 2.522009, "close": 2.54083, "volume": 3223836}, "trend_line": 2.733257, "activity_lines": {"activity_5": 2.596665, "activity_10": 2.645372, "activity_20": 2.782634, "activity_30": 2.778477}, "trend_signal": 0, "fair_value": 1.852736, "relative_strength": -14.375277, "rate_of_change": -0.14481841254322747, "market_dynamics": -1.157527, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.531419, "high": 2.559651, "low": 2.437314, "close": 2.484367, "volume": 7368302}, "trend_line": 2.736695, "activity_lines": {"activity_5": 2.553377, "activity_10": 2.605505, "activity_20": 2.748532, "activity_30": 2.762419}, "trend_signal": 0, "fair_value": 1.861398, "relative_strength": -17.180979, "rate_of_change": 0.12578400055318809, "market_dynamics": -1.148141, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.484367, "high": 2.512598, "low": 2.418493, "close": 2.456135, "volume": 7643194}, "trend_line": 2.734999, "activity_lines": {"activity_5": 2.511971, "activity_10": 2.568719, "activity_20": 2.712459, "activity_30": 2.744319}, "trend_signal": 0, "fair_value": 1.869982, "relative_strength": -18.956936, "rate_of_change": -0.061972561794424286, "market_dynamics": -1.207761, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.493777, "high": 2.616113, "low": 2.465546, "close": 2.493777, "volume": 4809928}, "trend_line": 2.731862, "activity_lines": {"activity_5": 2.494405, "activity_10": 2.545449, "activity_20": 2.680194, "activity_30": 2.728756}, "trend_signal": 0, "fair_value": 1.87855, "relative_strength": -13.183354, "rate_of_change": -0.11469839659905424, "market_dynamics": -1.25262, "expectation": {"probability": 47.5099, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.493777, "high": 2.559651, "low": 2.493777, "close": 2.522009, "volume": 5534920}, "trend_line": 2.730294, "activity_lines": {"activity_5": 2.497541, "activity_10": 2.533472, "activity_20": 2.653307, "activity_30": 2.715217}, "trend_signal": 0, "fair_value": 1.887351, "relative_strength": -14.221082, "rate_of_change": -0.05739674990902877, "market_dynamics": -1.269915, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.522009, "high": 2.54083, "low": 2.371441, "close": 2.427904, "volume": 10380849}, "trend_line": 2.727157, "activity_lines": {"activity_5": 2.473702, "activity_10": 2.508663, "activity_20": 2.620236, "activity_30": 2.695708}, "trend_signal": 0, "fair_value": 1.894518, "relative_strength": -17.803153, "rate_of_change": -0.11489605148750162, "market_dynamics": -1.280769, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.427904, "high": 2.427904, "low": 2.314978, "close": 2.362031, "volume": 6680714}, "trend_line": 2.723707, "activity_lines": {"activity_5": 2.435432, "activity_10": 2.475299, "activity_20": 2.58367, "activity_30": 2.672151}, "trend_signal": 0, "fair_value": 1.901521, "relative_strength": -19.293488, "rate_of_change": -0.12650536804444898, "market_dynamics": -1.35187, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.35262, "high": 2.371441, "low": 2.305568, "close": 2.362031, "volume": 6034580}, "trend_line": 2.720256, "activity_lines": {"activity_5": 2.405319, "activity_10": 2.447238, "activity_20": 2.550151, "activity_30": 2.648818}, "trend_signal": 0, "fair_value": 1.908575, "relative_strength": -17.997402, "rate_of_change": -0.1267023215052167, "market_dynamics": -1.392199, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.362031, "high": 2.371441, "low": 2.333799, "close": 2.34321, "volume": 1139784}, "trend_line": 2.716492, "activity_lines": {"activity_5": 2.375206, "activity_10": 2.420547, "activity_20": 2.518065, "activity_30": 2.624492}, "trend_signal": 0, "fair_value": 1.91556, "relative_strength": -18.649181, "rate_of_change": -0.13836932994541243, "market_dynamics": -1.475074, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.34321, "high": 2.35262, "low": 2.258515, "close": 2.267926, "volume": 5366000}, "trend_line": 2.707395, "activity_lines": {"activity_5": 2.330035, "activity_10": 2.385985, "activity_20": 2.483291, "activity_30": 2.595552}, "trend_signal": 0, "fair_value": 1.921907, "relative_strength": -22.03592, "rate_of_change": -0.33488042666792806, "market_dynamics": -1.531319, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.286747, "high": 2.493777, "low": 2.277336, "close": 2.446725, "volume": 10920810}, "trend_line": 2.700494, "activity_lines": {"activity_5": 2.361403, "activity_10": 2.389749, "activity_20": 2.469489, "activity_30": 2.578735}, "trend_signal": 0, "fair_value": 1.928937, "relative_strength": -14.960296, "rate_of_change": -0.254894464974636, "market_dynamics": -1.171104, "expectation": {"probability": 44.7957, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.446725, "high": 2.625524, "low": 2.446725, "close": 2.625524, "volume": 15208000}, "trend_line": 2.700181, "activity_lines": {"activity_5": 2.451117, "activity_10": 2.427733, "activity_20": 2.475718, "activity_30": 2.573898}, "trend_signal": 0, "fair_value": 1.937062, "relative_strength": -10.297359, "rate_of_change": -0.011590471965491709, "market_dynamics": -0.551799, "expectation": {"probability": 45.2181, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.625524, "high": 2.653755, "low": 2.587882, "close": 2.587882, "volume": 4943862}, "trend_line": 2.703004, "activity_lines": {"activity_5": 2.510716, "activity_10": 2.456307, "activity_20": 2.479841, "activity_30": 2.566653}, "trend_signal": 0, "fair_value": 1.944894, "relative_strength": -10.739471, "rate_of_change": 0.1045485469307353, "market_dynamics": -0.054416, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.578472, "high": 2.587882, "low": 2.427904, "close": 2.512598, "volume": 12700000}, "trend_line": 2.68481, "activity_lines": {"activity_5": 2.530164, "activity_10": 2.468797, "activity_20": 2.477914, "activity_30": 2.554369}, "trend_signal": 0, "fair_value": 1.951729, "relative_strength": -14.71846, "rate_of_change": -0.673102962481736, "market_dynamics": 0.4746, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.493777, "high": 2.54083, "low": 2.418493, "close": 2.503188, "volume": 4838000}, "trend_line": 2.664734, "activity_lines": {"activity_5": 2.535183, "activity_10": 2.479234, "activity_20": 2.476614, "activity_30": 2.542651}, "trend_signal": 0, "fair_value": 1.958709, "relative_strength": -11.806389, "rate_of_change": -0.7477624114928051, "market_dynamics": 0.556527, "expectation": {"probability": 46.4235, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.503188, "high": 2.634934, "low": 2.474956, "close": 2.522009, "volume": 5926858}, "trend_line": 2.648423, "activity_lines": {"activity_5": 2.530792, "activity_10": 2.493435, "activity_20": 2.478317, "activity_30": 2.533443}, "trend_signal": 0, "fair_value": 1.965913, "relative_strength": -10.765208, "rate_of_change": -0.6121061239133048, "market_dynamics": 0.429435, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.559651, "high": 2.559651, "low": 2.503188, "close": 2.54083, "volume": 354000}, "trend_line": 2.633052, "activity_lines": {"activity_5": 2.527655, "activity_10": 2.509347, "activity_20": 2.482261, "activity_30": 2.526502}, "trend_signal": 0, "fair_value": 1.973443, "relative_strength": -9.295633, "rate_of_change": -0.5803831185577236, "market_dynamics": 0.414865, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.559651, "high": 2.587882, "low": 2.503188, "close": 2.522009, "volume": 2712733}, "trend_line": 2.6158, "activity_lines": {"activity_5": 2.523891, "activity_10": 2.518587, "activity_20": 2.48495, "activity_30": 2.519337}, "trend_signal": 0, "fair_value": 1.980904, "relative_strength": -10.407729, "rate_of_change": -0.6552092400757769, "market_dynamics": 0.30032, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.531419, "high": 2.54083, "low": 2.258515, "close": 2.474957, "volume": 5878454}, "trend_line": 2.588823, "activity_lines": {"activity_5": 2.508834, "activity_10": 2.516363, "activity_20": 2.48365, "activity_30": 2.510251}, "trend_signal": 0, "fair_value": 1.988167, "relative_strength": -8.89015, "rate_of_change": -1.0313097331600285, "market_dynamics": 0.313683, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.418493, "high": 2.522009, "low": 2.371441, "close": 2.446725, "volume": 2943960}, "trend_line": 2.567179, "activity_lines": {"activity_5": 2.486877, "activity_10": 2.50661, "activity_20": 2.480558, "activity_30": 2.501083}, "trend_signal": 0, "fair_value": 1.995301, "relative_strength": -8.711671, "rate_of_change": -0.8360556129175389, "market_dynamics": 0.243325, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.465546, "high": 2.503188, "low": 2.418493, "close": 2.446725, "volume": 2996000}, "trend_line": 2.546162, "activity_lines": {"activity_5": 2.468683, "activity_10": 2.493606, "activity_20": 2.478138, "activity_30": 2.493312}, "trend_signal": 0, "fair_value": 2.002331, "relative_strength": -7.898866, "rate_of_change": -0.8186807386629474, "market_dynamics": 0.216869, "expectation": {"probability": 45.9173, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.427904, "high": 2.493777, "low": 2.089127, "close": 2.126769, "volume": 17868000}, "trend_line": 2.519186, "activity_lines": {"activity_5": 2.348856, "activity_10": 2.422429, "activity_20": 2.445694, "activity_30": 2.466254}, "trend_signal": 0, "fair_value": 2.007052, "relative_strength": -18.585641, "rate_of_change": -1.0594769696507877, "market_dynamics": 0.074986, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.126769, "high": 2.277336, "low": 2.107948, "close": 2.183231, "volume": 5922000}, "trend_line": 2.497855, "activity_lines": {"activity_5": 2.275454, "activity_10": 2.370586, "activity_20": 2.420331, "activity_30": 2.44458}, "trend_signal": 0, "fair_value": 2.012033, "relative_strength": -16.520078, "rate_of_change": -0.8467417649986936, "market_dynamics": -0.185165, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.192642, "high": 2.249105, "low": 2.126769, "close": 2.136179, "volume": 2222431}, "trend_line": 2.474643, "activity_lines": {"activity_5": 2.208953, "activity_10": 2.317545, "activity_20": 2.391786, "activity_30": 2.421246}, "trend_signal": 0, "fair_value": 2.016609, "relative_strength": -20.308782, "rate_of_change": -0.9292773199405093, "market_dynamics": -0.498166, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.155, "high": 2.239694, "low": 2.107948, "close": 2.202052, "volume": 3094377}, "trend_line": 2.456135, "activity_lines": {"activity_5": 2.186995, "activity_10": 2.283325, "activity_20": 2.371217, "activity_30": 2.403659}, "trend_signal": 0, "fair_value": 2.021813, "relative_strength": -18.187586, "rate_of_change": -0.7479058595522565, "market_dynamics": -0.825052, "expectation": {"probability": 42.4166, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.192642, "high": 2.220873, "low": 2.098537, "close": 2.183231, "volume": 4062202}, "trend_line": 2.441706, "activity_lines": {"activity_5": 2.175075, "activity_10": 2.251158, "activity_20": 2.35038, "activity_30": 2.386053}, "trend_signal": 0, "fair_value": 2.026691, "relative_strength": -17.800103, "rate_of_change": -0.5874677084118034, "market_dynamics": -1.052476, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.239694, "high": 2.258515, "low": 2.183231, "close": 2.230284, "volume": 860000}, "trend_line": 2.42759, "activity_lines": {"activity_5": 2.196406, "activity_10": 2.233706, "activity_20": 2.335188, "activity_30": 2.372413}, "trend_signal": 0, "fair_value": 2.031951, "relative_strength": -14.929816, "rate_of_change": -0.5781203797672618, "market_dynamics": -1.129377, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.249105, "high": 2.34321, "low": 2.211463, "close": 2.220873, "volume": 3018088}, "trend_line": 2.414102, "activity_lines": {"activity_5": 2.207698, "activity_10": 2.220189, "activity_20": 2.319728, "activity_30": 2.359076}, "trend_signal": 0, "fair_value": 2.037205, "relative_strength": -16.858674, "rate_of_change": -0.5556127682186747, "market_dynamics": -1.043742, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.230284, "high": 2.286747, "low": 2.155, "close": 2.202052, "volume": 6533895}, "trend_line": 2.398732, "activity_lines": {"activity_5": 2.210208, "activity_10": 2.208725, "activity_20": 2.303148, "activity_30": 2.345395}, "trend_signal": 0, "fair_value": 2.042447, "relative_strength": -15.862318, "rate_of_change": -0.6366756665625697, "market_dynamics": -0.900658, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.202052, "high": 2.220873, "low": 2.107948, "close": 2.16441, "volume": 3372659}, "trend_line": 2.384616, "activity_lines": {"activity_5": 2.195778, "activity_10": 2.195379, "activity_20": 2.283655, "activity_30": 2.330278}, "trend_signal": 0, "fair_value": 2.047448, "relative_strength": -15.828365, "rate_of_change": -0.5884775789875659, "market_dynamics": -0.79221, "expectation": {"probability": 46.2778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.16441, "high": 2.21, "low": 2.06, "close": 2.11, "volume": 3969682}, "trend_line": 2.370255, "activity_lines": {"activity_5": 2.165722, "activity_10": 2.177274, "activity_20": 2.259472, "activity_30": 2.312561}, "trend_signal": 0, "fair_value": 2.052153, "relative_strength": -16.216204, "rate_of_change": -0.6022353284554021, "market_dynamics": -0.752014, "expectation": {"probability": 45.4943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7901ee50-efa0-4548-b122-7c41188091c0/", "share_image": "https://sharemaestro.com/terminal/7901ee50-efa0-4548-b122-7c41188091c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}