{"ticker": {"uuid": "79032f5f-029a-429e-baff-740255af56cc", "symbol": "4502", "name": "Media Prima Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4502 fell 8.57%, moving from 0.35 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.65 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 28.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-8.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.65"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.315, "close": 0.32, "volume": 26800}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.328, "activity_10": 0.334182, "activity_20": 0.331262, "activity_30": 0.329753}, "trend_signal": 0, "fair_value": 0.390687, "relative_strength": -8.649074, "rate_of_change": -0.5471641791044862, "market_dynamics": 0.308801, "expectation": {"probability": 28.1453, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.368085, "high": 0.377062, "low": 0.359107, "close": 0.372573, "volume": 2058900}, "trend_line": 0.380803, "activity_lines": {"activity_5": 0.371376, "activity_10": 0.372165, "activity_20": 0.372403, "activity_30": 0.375827}, "trend_signal": 0, "fair_value": 0.372861, "relative_strength": 2.557804, "rate_of_change": -0.07845668613651822, "market_dynamics": 0.280755, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.363596, "high": 0.372573, "low": 0.359107, "close": 0.368085, "volume": 430700}, "trend_line": 0.379606, "activity_lines": {"activity_5": 0.36988, "activity_10": 0.371676, "activity_20": 0.371483, "activity_30": 0.375006}, "trend_signal": 0, "fair_value": 0.374351, "relative_strength": 0.43014, "rate_of_change": -0.3143357589094633, "market_dynamics": 0.308207, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.363596, "high": 0.381551, "low": 0.359107, "close": 0.372573, "volume": 7163400}, "trend_line": 0.378409, "activity_lines": {"activity_5": 0.370479, "activity_10": 0.371921, "activity_20": 0.371184, "activity_30": 0.374552}, "trend_signal": 0, "fair_value": 0.375899, "relative_strength": 1.401847, "rate_of_change": -0.31532694425272617, "market_dynamics": 0.537556, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.372573, "high": 0.377062, "low": 0.363596, "close": 0.363596, "volume": 7995100}, "trend_line": 0.377062, "activity_lines": {"activity_5": 0.368384, "activity_10": 0.370207, "activity_20": 0.370222, "activity_30": 0.373597}, "trend_signal": 0, "fair_value": 0.37736, "relative_strength": -0.161698, "rate_of_change": -0.35596404948084936, "market_dynamics": 0.609072, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.363596, "high": 0.38604, "low": 0.363596, "close": 0.381551, "volume": 1187500}, "trend_line": 0.376913, "activity_lines": {"activity_5": 0.372573, "activity_10": 0.371757, "activity_20": 0.371163, "activity_30": 0.373886}, "trend_signal": 0, "fair_value": 0.378853, "relative_strength": 4.407198, "rate_of_change": -0.03951604775872675, "market_dynamics": 0.704365, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.377062, "high": 0.395018, "low": 0.377062, "close": 0.395018, "volume": 1222300}, "trend_line": 0.377511, "activity_lines": {"activity_5": 0.380354, "activity_10": 0.376001, "activity_20": 0.373429, "activity_30": 0.375054}, "trend_signal": 0, "fair_value": 0.380488, "relative_strength": 5.158461, "rate_of_change": 0.15865730287891036, "market_dynamics": 0.963999, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.38604, "high": 0.412973, "low": 0.38604, "close": 0.399506, "volume": 1521100}, "trend_line": 0.378409, "activity_lines": {"activity_5": 0.388135, "activity_10": 0.380572, "activity_20": 0.376036, "activity_30": 0.376473}, "trend_signal": 0, "fair_value": 0.382152, "relative_strength": 6.097843, "rate_of_change": 0.23787386327815876, "market_dynamics": 0.995876, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.395018, "high": 0.403995, "low": 0.381551, "close": 0.403995, "volume": 1578200}, "trend_line": 0.379307, "activity_lines": {"activity_5": 0.395317, "activity_10": 0.38555, "activity_20": 0.379007, "activity_30": 0.378124}, "trend_signal": 0, "fair_value": 0.383873, "relative_strength": 4.506514, "rate_of_change": 0.2373093663205711, "market_dynamics": 1.124336, "expectation": {"probability": 44.7333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.390529, "high": 0.403995, "low": 0.38604, "close": 0.38604, "volume": 2095100}, "trend_line": 0.379606, "activity_lines": {"activity_5": 0.394419, "activity_10": 0.386774, "activity_20": 0.380162, "activity_30": 0.378559}, "trend_signal": 0, "fair_value": 0.385339, "relative_strength": 0.295937, "rate_of_change": 0.0788279678466239, "market_dynamics": 1.098066, "expectation": {"probability": 39.8381, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.38604, "high": 0.399506, "low": 0.381551, "close": 0.390529, "volume": 1395800}, "trend_line": 0.380055, "activity_lines": {"activity_5": 0.393521, "activity_10": 0.388488, "activity_20": 0.381637, "activity_30": 0.379263}, "trend_signal": 0, "fair_value": 0.386861, "relative_strength": 0.610046, "rate_of_change": 0.11828053297365615, "market_dynamics": 1.090219, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.390529, "high": 0.403995, "low": 0.38604, "close": 0.399506, "volume": 1047500}, "trend_line": 0.380504, "activity_lines": {"activity_5": 0.395017, "activity_10": 0.391426, "activity_20": 0.383817, "activity_30": 0.380518}, "trend_signal": 1, "fair_value": 0.388385, "relative_strength": 3.652785, "rate_of_change": 0.1181407954111991, "market_dynamics": 1.069011, "expectation": {"probability": 39.7636, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.399506, "high": 0.399506, "low": 0.381551, "close": 0.390529, "volume": 520300}, "trend_line": 0.379905, "activity_lines": {"activity_5": 0.393222, "activity_10": 0.392243, "activity_20": 0.384971, "activity_30": 0.381165}, "trend_signal": 1, "fair_value": 0.389823, "relative_strength": 1.537598, "rate_of_change": -0.15742278661985581, "market_dynamics": 0.909869, "expectation": {"probability": 40.021, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.390529, "high": 0.403995, "low": 0.38604, "close": 0.403995, "volume": 633400}, "trend_line": 0.379606, "activity_lines": {"activity_5": 0.396514, "activity_10": 0.395099, "activity_20": 0.38728, "activity_30": 0.382719}, "trend_signal": 1, "fair_value": 0.391263, "relative_strength": 3.640868, "rate_of_change": -0.07870388649793862, "market_dynamics": 1.063998, "expectation": {"probability": 39.3122, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.403995, "high": 0.403995, "low": 0.381551, "close": 0.390529, "volume": 1009400}, "trend_line": 0.379157, "activity_lines": {"activity_5": 0.395317, "activity_10": 0.394936, "activity_20": 0.388071, "activity_30": 0.383424}, "trend_signal": 1, "fair_value": 0.392702, "relative_strength": 0.825115, "rate_of_change": -0.11828053297365615, "market_dynamics": 0.959262, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.390529, "high": 0.39551, "low": 0.377062, "close": 0.39551, "volume": 235800}, "trend_line": 0.379323, "activity_lines": {"activity_5": 0.395481, "activity_10": 0.395189, "activity_20": 0.389208, "activity_30": 0.384479}, "trend_signal": 1, "fair_value": 0.394172, "relative_strength": 1.879357, "rate_of_change": 0.04378133596372993, "market_dynamics": 0.816276, "expectation": {"probability": 40.1986, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.39551, "high": 0.446694, "low": 0.39551, "close": 0.414122, "volume": 2542000}, "trend_line": 0.380558, "activity_lines": {"activity_5": 0.401517, "activity_10": 0.398572, "activity_20": 0.392115, "activity_30": 0.386724}, "trend_signal": 1, "fair_value": 0.395873, "relative_strength": 7.134326, "rate_of_change": 0.32558004655662487, "market_dynamics": 0.986438, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.418775, "high": 0.423429, "low": 0.409469, "close": 0.409469, "volume": 772900}, "trend_line": 0.381339, "activity_lines": {"activity_5": 0.405028, "activity_10": 0.400761, "activity_20": 0.39436, "activity_30": 0.388589}, "trend_signal": 1, "fair_value": 0.397545, "relative_strength": 7.660743, "rate_of_change": 0.20522495913894234, "market_dynamics": 0.940887, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.409469, "high": 0.409469, "low": 0.39551, "close": 0.400163, "volume": 476000}, "trend_line": 0.38196, "activity_lines": {"activity_5": 0.404174, "activity_10": 0.401078, "activity_20": 0.395564, "activity_30": 0.389804}, "trend_signal": 1, "fair_value": 0.399157, "relative_strength": 5.695459, "rate_of_change": 0.16284723041704055, "market_dynamics": 0.921118, "expectation": {"probability": 42.4196, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.39551, "high": 0.414122, "low": 0.390857, "close": 0.404816, "volume": 732400}, "trend_line": 0.383334, "activity_lines": {"activity_5": 0.405126, "activity_10": 0.40231, "activity_20": 0.397102, "activity_30": 0.391278}, "trend_signal": 1, "fair_value": 0.400827, "relative_strength": 4.971574, "rate_of_change": 0.35972353125981416, "market_dynamics": 0.91672, "expectation": {"probability": 42.046, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.404816, "high": 0.404816, "low": 0.390857, "close": 0.390857, "volume": 168800}, "trend_line": 0.384392, "activity_lines": {"activity_5": 0.400473, "activity_10": 0.400663, "activity_20": 0.397135, "activity_30": 0.391764}, "trend_signal": 1, "fair_value": 0.402436, "relative_strength": 1.560901, "rate_of_change": 0.27599952000083566, "market_dynamics": 0.417614, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.390857, "high": 0.390857, "low": 0.381551, "close": 0.381551, "volume": 179500}, "trend_line": 0.384991, "activity_lines": {"activity_5": 0.393028, "activity_10": 0.397317, "activity_20": 0.396173, "activity_30": 0.39158}, "trend_signal": 1, "fair_value": 0.404069, "relative_strength": -0.923373, "rate_of_change": 0.15583050635809698, "market_dynamics": -0.136101, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.381551, "high": 0.39551, "low": 0.376898, "close": 0.381551, "volume": 185100}, "trend_line": 0.385589, "activity_lines": {"activity_5": 0.387755, "activity_10": 0.394299, "activity_20": 0.395169, "activity_30": 0.391358}, "trend_signal": 1, "fair_value": 0.40559, "relative_strength": -1.4791, "rate_of_change": 0.15532830637598993, "market_dynamics": -0.581868, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.39551, "high": 0.409469, "low": 0.381551, "close": 0.39551, "volume": 281700}, "trend_line": 0.386952, "activity_lines": {"activity_5": 0.388996, "activity_10": 0.393981, "activity_20": 0.39543, "activity_30": 0.391998}, "trend_signal": 1, "fair_value": 0.407144, "relative_strength": 2.359236, "rate_of_change": 0.35348518759611997, "market_dynamics": -0.852977, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.39551, "high": 0.39551, "low": 0.381551, "close": 0.390857, "volume": 86100}, "trend_line": 0.387861, "activity_lines": {"activity_5": 0.388996, "activity_10": 0.392972, "activity_20": 0.395138, "activity_30": 0.39225}, "trend_signal": 1, "fair_value": 0.408612, "relative_strength": 0.162709, "rate_of_change": 0.23491285740866907, "market_dynamics": -0.873335, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.381551, "high": 0.409469, "low": 0.381551, "close": 0.390857, "volume": 415800}, "trend_line": 0.387722, "activity_lines": {"activity_5": 0.389926, "activity_10": 0.391957, "activity_20": 0.394717, "activity_30": 0.392444}, "trend_signal": 1, "fair_value": 0.410081, "relative_strength": 0.670907, "rate_of_change": -0.035837580989065726, "market_dynamics": -0.756048, "expectation": {"probability": 42.6774, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.39551, "high": 0.409469, "low": 0.381551, "close": 0.386204, "volume": 513400}, "trend_line": 0.388326, "activity_lines": {"activity_5": 0.389306, "activity_10": 0.39018, "activity_20": 0.393808, "activity_30": 0.392346}, "trend_signal": 1, "fair_value": 0.411407, "relative_strength": -0.6422, "rate_of_change": 0.15578171989208595, "market_dynamics": -0.625908, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.386204, "high": 0.400163, "low": 0.381551, "close": 0.381551, "volume": 328400}, "trend_line": 0.388476, "activity_lines": {"activity_5": 0.386824, "activity_10": 0.388065, "activity_20": 0.392498, "activity_30": 0.391909}, "trend_signal": 0, "fair_value": 0.412395, "relative_strength": -0.881671, "rate_of_change": 0.03862733888536525, "market_dynamics": -0.780644, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.381551, "high": 0.409469, "low": 0.381551, "close": 0.404816, "volume": 2248800}, "trend_line": 0.389401, "activity_lines": {"activity_5": 0.392098, "activity_10": 0.390688, "activity_20": 0.39349, "activity_30": 0.392963}, "trend_signal": 1, "fair_value": 0.413449, "relative_strength": 3.526917, "rate_of_change": 0.23810994759007226, "market_dynamics": -0.456599, "expectation": {"probability": 38.6187, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.404816, "high": 0.423429, "low": 0.400163, "close": 0.423429, "volume": 1004100}, "trend_line": 0.391246, "activity_lines": {"activity_5": 0.402955, "activity_10": 0.39661, "activity_20": 0.39625, "activity_30": 0.395158}, "trend_signal": 1, "fair_value": 0.414677, "relative_strength": 8.587188, "rate_of_change": 0.47380463840616366, "market_dynamics": -0.090085, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.423429, "high": 0.432735, "low": 0.414122, "close": 0.432735, "volume": 1334500}, "trend_line": 0.393401, "activity_lines": {"activity_5": 0.414743, "activity_10": 0.403886, "activity_20": 0.399718, "activity_30": 0.397835}, "trend_signal": 1, "fair_value": 0.415853, "relative_strength": 10.592601, "rate_of_change": 0.550804353271348, "market_dynamics": 0.35865, "expectation": {"probability": 40.3046, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.428082, "high": 0.437388, "low": 0.414122, "close": 0.437388, "volume": 950300}, "trend_line": 0.395561, "activity_lines": {"activity_5": 0.42529, "activity_10": 0.411246, "activity_20": 0.403428, "activity_30": 0.400673}, "trend_signal": 1, "fair_value": 0.417228, "relative_strength": 8.99924, "rate_of_change": 0.5490580857699892, "market_dynamics": 0.945763, "expectation": {"probability": 41.54, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.418775, "high": 0.437388, "low": 0.414122, "close": 0.418775, "volume": 880300}, "trend_line": 0.397251, "activity_lines": {"activity_5": 0.42622, "activity_10": 0.414207, "activity_20": 0.405186, "activity_30": 0.40217}, "trend_signal": 1, "fair_value": 0.418314, "relative_strength": 4.161789, "rate_of_change": 0.42724131044264346, "market_dynamics": 1.024802, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.428082, "high": 0.442041, "low": 0.404816, "close": 0.414122, "volume": 503800}, "trend_line": 0.398636, "activity_lines": {"activity_5": 0.423118, "activity_10": 0.415645, "activity_20": 0.406366, "activity_30": 0.403259}, "trend_signal": 1, "fair_value": 0.419259, "relative_strength": 2.915644, "rate_of_change": 0.3486460701168706, "market_dynamics": 0.957073, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.418775, "high": 0.423429, "low": 0.404816, "close": 0.414122, "volume": 900400}, "trend_line": 0.40032, "activity_lines": {"activity_5": 0.419396, "activity_10": 0.416745, "activity_20": 0.407497, "activity_30": 0.404258}, "trend_signal": 1, "fair_value": 0.42026, "relative_strength": 1.539708, "rate_of_change": 0.4224405221806407, "market_dynamics": 0.863137, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.414122, "high": 0.437388, "low": 0.409469, "close": 0.414122, "volume": 1033500}, "trend_line": 0.401406, "activity_lines": {"activity_5": 0.416293, "activity_10": 0.417422, "activity_20": 0.408516, "activity_30": 0.405148}, "trend_signal": 1, "fair_value": 0.421009, "relative_strength": 0.878846, "rate_of_change": 0.2712829736210971, "market_dynamics": 0.752444, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.432735, "high": 0.432735, "low": 0.390857, "close": 0.423429, "volume": 909000}, "trend_line": 0.402353, "activity_lines": {"activity_5": 0.417535, "activity_10": 0.419368, "activity_20": 0.410333, "activity_30": 0.406569}, "trend_signal": 1, "fair_value": 0.421733, "relative_strength": 3.395041, "rate_of_change": 0.2359207386038154, "market_dynamics": 0.752874, "expectation": {"probability": 37.8543, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.423429, "high": 0.432735, "low": 0.414122, "close": 0.414122, "volume": 516800}, "trend_line": 0.40284, "activity_lines": {"activity_5": 0.416604, "activity_10": 0.418945, "activity_20": 0.41122, "activity_30": 0.407329}, "trend_signal": 1, "fair_value": 0.421472, "relative_strength": -0.319895, "rate_of_change": 0.12103799400028324, "market_dynamics": 0.659948, "expectation": {"probability": 37.2245, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.423429, "high": 0.428082, "low": 0.409469, "close": 0.414122, "volume": 1089100}, "trend_line": 0.403178, "activity_lines": {"activity_5": 0.415983, "activity_10": 0.417929, "activity_20": 0.412084, "activity_30": 0.408056}, "trend_signal": 1, "fair_value": 0.421015, "relative_strength": -1.380631, "rate_of_change": 0.08390427961473662, "market_dynamics": 0.569019, "expectation": {"probability": 37.4439, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.418775, "high": 0.432735, "low": 0.409469, "close": 0.423429, "volume": 2949700}, "trend_line": 0.404424, "activity_lines": {"activity_5": 0.418465, "activity_10": 0.418437, "activity_20": 0.413768, "activity_30": 0.409363}, "trend_signal": 1, "fair_value": 0.419918, "relative_strength": 1.492814, "rate_of_change": 0.309044640332564, "market_dynamics": 0.603854, "expectation": {"probability": 34.6646, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.428082, "high": 0.428082, "low": 0.409469, "close": 0.423429, "volume": 2111900}, "trend_line": 0.405521, "activity_lines": {"activity_5": 0.420327, "activity_10": 0.418945, "activity_20": 0.415363, "activity_30": 0.410589}, "trend_signal": 1, "fair_value": 0.418708, "relative_strength": 1.308816, "rate_of_change": 0.27124997527347894, "market_dynamics": 0.597461, "expectation": {"probability": 34.6713, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.414122, "high": 0.428082, "low": 0.409469, "close": 0.414122, "volume": 418700}, "trend_line": 0.406008, "activity_lines": {"activity_5": 0.418465, "activity_10": 0.417929, "activity_20": 0.415917, "activity_30": 0.411144}, "trend_signal": 1, "fair_value": 0.41783, "relative_strength": -1.809091, "rate_of_change": 0.12009242431340414, "market_dynamics": 0.513985, "expectation": {"probability": 34.2719, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.404816, "high": 0.414122, "low": 0.390857, "close": 0.400163, "volume": 493400}, "trend_line": 0.406329, "activity_lines": {"activity_5": 0.412571, "activity_10": 0.414799, "activity_20": 0.414986, "activity_30": 0.410767}, "trend_signal": 1, "fair_value": 0.416724, "relative_strength": -4.496136, "rate_of_change": 0.07906248152746147, "market_dynamics": 0.105392, "expectation": {"probability": 36.9532, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.39551, "high": 0.423429, "low": 0.39551, "close": 0.423429, "volume": 232400}, "trend_line": 0.406977, "activity_lines": {"activity_5": 0.415363, "activity_10": 0.416237, "activity_20": 0.416183, "activity_30": 0.41187}, "trend_signal": 1, "fair_value": 0.415906, "relative_strength": 1.328411, "rate_of_change": 0.15947668022710215, "market_dynamics": -0.316683, "expectation": {"probability": 38.4979, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.409469, "high": 0.418775, "low": 0.39551, "close": 0.409469, "volume": 494500}, "trend_line": 0.407608, "activity_lines": {"activity_5": 0.412882, "activity_10": 0.414968, "activity_20": 0.415917, "activity_30": 0.412031}, "trend_signal": 1, "fair_value": 0.414803, "relative_strength": -3.278765, "rate_of_change": 0.15504561682848128, "market_dynamics": -0.786778, "expectation": {"probability": 35.9334, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.409469, "high": 0.428082, "low": 0.409469, "close": 0.428082, "volume": 733000}, "trend_line": 0.408694, "activity_lines": {"activity_5": 0.417535, "activity_10": 0.417168, "activity_20": 0.417335, "activity_30": 0.413352}, "trend_signal": 1, "fair_value": 0.414015, "relative_strength": 1.185717, "rate_of_change": 0.26643245471138344, "market_dynamics": -0.8024, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.409469, "high": 0.456, "low": 0.404816, "close": 0.446694, "volume": 1636100}, "trend_line": 0.40978, "activity_lines": {"activity_5": 0.428082, "activity_10": 0.422498, "activity_20": 0.420349, "activity_30": 0.415804}, "trend_signal": 1, "fair_value": 0.413487, "relative_strength": 5.576383, "rate_of_change": 0.26572447846065167, "market_dynamics": -0.290216, "expectation": {"probability": 38.6943, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.446694, "high": 0.446694, "low": 0.409469, "close": 0.409469, "volume": 286300}, "trend_line": 0.40978, "activity_lines": {"activity_5": 0.424049, "activity_10": 0.420637, "activity_20": 0.419529, "activity_30": 0.415783}, "trend_signal": 1, "fair_value": 0.413056, "relative_strength": -4.789506, "rate_of_change": 0.0, "market_dynamics": -0.292198, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.409469, "high": 0.446694, "low": 0.409469, "close": 0.418775, "volume": 565200}, "trend_line": 0.4104, "activity_lines": {"activity_5": 0.422498, "activity_10": 0.420552, "activity_20": 0.419462, "activity_30": 0.416364}, "trend_signal": 1, "fair_value": 0.412405, "relative_strength": -3.551945, "rate_of_change": 0.15130069793547987, "market_dynamics": -0.142427, "expectation": {"probability": 39.3656, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.423429, "high": 0.451347, "low": 0.418775, "close": 0.446694, "volume": 1183200}, "trend_line": 0.411796, "activity_lines": {"activity_5": 0.430563, "activity_10": 0.425459, "activity_20": 0.421988, "activity_30": 0.418705}, "trend_signal": 1, "fair_value": 0.411821, "relative_strength": 2.064801, "rate_of_change": 0.3401559454191053, "market_dynamics": 0.078044, "expectation": {"probability": 32.0304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.437388, "high": 0.442041, "low": 0.414122, "close": 0.418775, "volume": 314200}, "trend_line": 0.412726, "activity_lines": {"activity_5": 0.426841, "activity_10": 0.424867, "activity_20": 0.421744, "activity_30": 0.419156}, "trend_signal": 1, "fair_value": 0.411198, "relative_strength": -5.225748, "rate_of_change": 0.22583997901873412, "market_dynamics": -0.229687, "expectation": {"probability": 38.7805, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.418775, "high": 0.437388, "low": 0.414122, "close": 0.428082, "volume": 728000}, "trend_line": 0.414277, "activity_lines": {"activity_5": 0.426841, "activity_10": 0.426051, "activity_20": 0.422454, "activity_30": 0.420146}, "trend_signal": 1, "fair_value": 0.41083, "relative_strength": -3.299284, "rate_of_change": 0.3757941103783199, "market_dynamics": -0.040413, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.418775, "high": 0.432735, "low": 0.409469, "close": 0.418775, "volume": 686200}, "trend_line": 0.415518, "activity_lines": {"activity_5": 0.424979, "activity_10": 0.42529, "activity_20": 0.422321, "activity_30": 0.420436}, "trend_signal": 1, "fair_value": 0.410656, "relative_strength": -4.027183, "rate_of_change": 0.29955802518604513, "market_dynamics": -0.031656, "expectation": {"probability": 40.3912, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.418775, "high": 0.451347, "low": 0.418775, "close": 0.437388, "volume": 1365500}, "trend_line": 0.416914, "activity_lines": {"activity_5": 0.428702, "activity_10": 0.427574, "activity_20": 0.42396, "activity_30": 0.421847}, "trend_signal": 1, "fair_value": 0.410937, "relative_strength": -1.071017, "rate_of_change": 0.3359661915969966, "market_dynamics": -0.056628, "expectation": {"probability": 41.7441, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.423429, "high": 0.451347, "low": 0.423429, "close": 0.432735, "volume": 608100}, "trend_line": 0.41831, "activity_lines": {"activity_5": 0.429633, "activity_10": 0.428758, "activity_20": 0.425046, "activity_30": 0.422868}, "trend_signal": 1, "fair_value": 0.411188, "relative_strength": -1.510396, "rate_of_change": 0.33484123824098216, "market_dynamics": 0.103068, "expectation": {"probability": 37.2908, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.428082, "high": 0.451347, "low": 0.428082, "close": 0.432735, "volume": 1302800}, "trend_line": 0.419706, "activity_lines": {"activity_5": 0.431494, "activity_10": 0.42952, "activity_20": 0.426043, "activity_30": 0.423799}, "trend_signal": 1, "fair_value": 0.411383, "relative_strength": -0.490323, "rate_of_change": 0.33372379335899416, "market_dynamics": 0.258519, "expectation": {"probability": 38.0412, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.428082, "high": 0.446694, "low": 0.423429, "close": 0.423429, "volume": 344500}, "trend_line": 0.420947, "activity_lines": {"activity_5": 0.429323, "activity_10": 0.428505, "activity_20": 0.426065, "activity_30": 0.424039}, "trend_signal": 1, "fair_value": 0.411603, "relative_strength": -2.628079, "rate_of_change": 0.2956831686942746, "market_dynamics": 0.289814, "expectation": {"probability": 36.3035, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.423429, "high": 0.456, "low": 0.423429, "close": 0.432735, "volume": 768700}, "trend_line": 0.422653, "activity_lines": {"activity_5": 0.430564, "activity_10": 0.429605, "activity_20": 0.426974, "activity_30": 0.424799}, "trend_signal": 1, "fair_value": 0.411798, "relative_strength": -1.72324, "rate_of_change": 0.40527667378553245, "market_dynamics": 0.160213, "expectation": {"probability": 39.5486, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.437388, "high": 0.442041, "low": 0.428082, "close": 0.428082, "volume": 331200}, "trend_line": 0.423429, "activity_lines": {"activity_5": 0.429323, "activity_10": 0.429435, "activity_20": 0.427351, "activity_30": 0.42515}, "trend_signal": 1, "fair_value": 0.411991, "relative_strength": -3.158234, "rate_of_change": 0.18360215117365755, "market_dynamics": -0.005463, "expectation": {"probability": 39.6788, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.428082, "high": 0.446694, "low": 0.423429, "close": 0.437388, "volume": 516200}, "trend_line": 0.423894, "activity_lines": {"activity_5": 0.431804, "activity_10": 0.430789, "activity_20": 0.428547, "activity_30": 0.42605}, "trend_signal": 1, "fair_value": 0.411964, "relative_strength": -2.004376, "rate_of_change": 0.10981770261365971, "market_dynamics": -0.212963, "expectation": {"probability": 41.6131, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.423429, "high": 0.437388, "low": 0.423429, "close": 0.437388, "volume": 849400}, "trend_line": 0.424049, "activity_lines": {"activity_5": 0.433976, "activity_10": 0.432312, "activity_20": 0.429677, "activity_30": 0.426921}, "trend_signal": 1, "fair_value": 0.412049, "relative_strength": -0.514559, "rate_of_change": 0.03656574520989121, "market_dynamics": -0.158463, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.428082, "high": 0.446694, "low": 0.428082, "close": 0.432735, "volume": 371900}, "trend_line": 0.423894, "activity_lines": {"activity_5": 0.434286, "activity_10": 0.43265, "activity_20": 0.430298, "activity_30": 0.427481}, "trend_signal": 1, "fair_value": 0.412104, "relative_strength": -1.471438, "rate_of_change": -0.03655237955991318, "market_dynamics": -0.149983, "expectation": {"probability": 40.2124, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.428082, "high": 0.437388, "low": 0.414122, "close": 0.432735, "volume": 2007200}, "trend_line": 0.424359, "activity_lines": {"activity_5": 0.433976, "activity_10": 0.432904, "activity_20": 0.430829, "activity_30": 0.428052}, "trend_signal": 1, "fair_value": 0.412243, "relative_strength": -0.567343, "rate_of_change": 0.10969723562966054, "market_dynamics": 0.041485, "expectation": {"probability": 36.7591, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.423429, "high": 0.437388, "low": 0.418775, "close": 0.437388, "volume": 553700}, "trend_line": 0.425135, "activity_lines": {"activity_5": 0.435217, "activity_10": 0.43375, "activity_20": 0.431649, "activity_30": 0.428892}, "trend_signal": 1, "fair_value": 0.412244, "relative_strength": -1.173555, "rate_of_change": 0.18286403728918177, "market_dynamics": -0.024986, "expectation": {"probability": 40.5997, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.428082, "high": 0.446694, "low": 0.423429, "close": 0.437388, "volume": 408800}, "trend_line": 0.42591, "activity_lines": {"activity_5": 0.435837, "activity_10": 0.434596, "activity_20": 0.432403, "activity_30": 0.429683}, "trend_signal": 1, "fair_value": 0.412076, "relative_strength": -1.868372, "rate_of_change": 0.18229503569455013, "market_dynamics": 0.061461, "expectation": {"probability": 37.4847, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.428082, "high": 0.446694, "low": 0.428082, "close": 0.442041, "volume": 1651400}, "trend_line": 0.426841, "activity_lines": {"activity_5": 0.438008, "activity_10": 0.436204, "activity_20": 0.433466, "activity_30": 0.430724}, "trend_signal": 1, "fair_value": 0.41163, "relative_strength": -3.281169, "rate_of_change": 0.21859078209011648, "market_dynamics": 0.343598, "expectation": {"probability": 39.8719, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.432735, "high": 0.451347, "low": 0.428082, "close": 0.432735, "volume": 337500}, "trend_line": 0.427151, "activity_lines": {"activity_5": 0.436768, "activity_10": 0.43595, "activity_20": 0.433577, "activity_30": 0.431104}, "trend_signal": 1, "fair_value": 0.411321, "relative_strength": -3.801341, "rate_of_change": 0.07262657523526955, "market_dynamics": 0.183074, "expectation": {"probability": 37.3636, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.432735, "high": 0.465306, "low": 0.432735, "close": 0.460653, "volume": 1031600}, "trend_line": 0.428702, "activity_lines": {"activity_5": 0.444833, "activity_10": 0.440603, "activity_20": 0.436413, "activity_30": 0.433265}, "trend_signal": 1, "fair_value": 0.411302, "relative_strength": 2.409021, "rate_of_change": 0.36310344585404797, "market_dynamics": 0.668211, "expectation": {"probability": 34.1035, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.465306, "high": 0.469959, "low": 0.451347, "close": 0.451347, "volume": 1468700}, "trend_line": 0.429943, "activity_lines": {"activity_5": 0.447935, "activity_10": 0.443056, "activity_20": 0.438119, "activity_30": 0.434726}, "trend_signal": 1, "fair_value": 0.411393, "relative_strength": -0.55608, "rate_of_change": 0.28947847222546014, "market_dynamics": 0.965898, "expectation": {"probability": 38.2683, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.451347, "high": 0.4704, "low": 0.4464, "close": 0.4512, "volume": 316200}, "trend_line": 0.430869, "activity_lines": {"activity_5": 0.450057, "activity_10": 0.44506, "activity_20": 0.439656, "activity_30": 0.436098}, "trend_signal": 1, "fair_value": 0.411566, "relative_strength": 0.045528, "rate_of_change": 0.21537738723504798, "market_dynamics": 0.911332, "expectation": {"probability": 36.103, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4512, "high": 0.456, "low": 0.4512, "close": 0.4512, "volume": 13926900}, "trend_line": 0.431794, "activity_lines": {"activity_5": 0.451259, "activity_10": 0.446812, "activity_20": 0.441172, "activity_30": 0.437409}, "trend_signal": 1, "fair_value": 0.411711, "relative_strength": 1.93474, "rate_of_change": 0.21468242087502448, "market_dynamics": 1.393144, "expectation": {"probability": 35.3745, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.4512, "high": 0.4704, "low": 0.4464, "close": 0.456, "volume": 308600}, "trend_line": 0.43319, "activity_lines": {"activity_5": 0.45345, "activity_10": 0.449187, "activity_20": 0.44299, "activity_30": 0.438971}, "trend_signal": 1, "fair_value": 0.411663, "relative_strength": 2.801891, "rate_of_change": 0.32330231545598326, "market_dynamics": 1.317106, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.456, "high": 0.456, "low": 0.4464, "close": 0.4512, "volume": 150000}, "trend_line": 0.434892, "activity_lines": {"activity_5": 0.45249, "activity_10": 0.450265, "activity_20": 0.444218, "activity_30": 0.440133}, "trend_signal": 1, "fair_value": 0.41164, "relative_strength": 0.930351, "rate_of_change": 0.39289918973198396, "market_dynamics": 1.164061, "expectation": {"probability": 35.3868, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.4512, "high": 0.4608, "low": 0.4512, "close": 0.4512, "volume": 879500}, "trend_line": 0.435817, "activity_lines": {"activity_5": 0.45216, "activity_10": 0.451008, "activity_20": 0.445292, "activity_30": 0.441185}, "trend_signal": 1, "fair_value": 0.411673, "relative_strength": 2.554248, "rate_of_change": 0.21269648556423415, "market_dynamics": 1.058368, "expectation": {"probability": 35.2406, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.4512, "high": 0.456, "low": 0.4464, "close": 0.4512, "volume": 424000}, "trend_line": 0.437208, "activity_lines": {"activity_5": 0.45184, "activity_10": 0.451499, "activity_20": 0.4463, "activity_30": 0.442177}, "trend_signal": 1, "fair_value": 0.411707, "relative_strength": 3.337173, "rate_of_change": 0.3191706610802184, "market_dynamics": 0.746303, "expectation": {"probability": 35.1092, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.4512, "high": 0.4608, "low": 0.4512, "close": 0.4512, "volume": 332300}, "trend_line": 0.437979, "activity_lines": {"activity_5": 0.45152, "activity_10": 0.45174, "activity_20": 0.44722, "activity_30": 0.44308}, "trend_signal": 1, "fair_value": 0.411768, "relative_strength": 2.203596, "rate_of_change": 0.17634626996761762, "market_dynamics": 0.559252, "expectation": {"probability": 34.5388, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4512, "high": 0.456, "low": 0.4512, "close": 0.4512, "volume": 393700}, "trend_line": 0.438129, "activity_lines": {"activity_5": 0.4512, "activity_10": 0.451814, "activity_20": 0.448052, "activity_30": 0.443933}, "trend_signal": 1, "fair_value": 0.411857, "relative_strength": 3.936379, "rate_of_change": 0.03424821738028159, "market_dynamics": 0.396565, "expectation": {"probability": 33.9866, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4512, "high": 0.4512, "low": 0.4512, "close": 0.4512, "volume": 363900}, "trend_line": 0.43952, "activity_lines": {"activity_5": 0.4512, "activity_10": 0.451552, "activity_20": 0.448752, "activity_30": 0.444776}, "trend_signal": 1, "fair_value": 0.412143, "relative_strength": 4.000354, "rate_of_change": 0.31748640240660425, "market_dynamics": 0.217906, "expectation": {"probability": 33.6912, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4512, "high": 0.4608, "low": 0.4416, "close": 0.4512, "volume": 2426100}, "trend_line": 0.440601, "activity_lines": {"activity_5": 0.4512, "activity_10": 0.451462, "activity_20": 0.449364, "activity_30": 0.44553}, "trend_signal": 1, "fair_value": 0.412512, "relative_strength": 3.576019, "rate_of_change": 0.24595012741172156, "market_dynamics": 0.090698, "expectation": {"probability": 33.1656, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4512, "high": 0.4512, "low": 0.4464, "close": 0.4464, "volume": 1003600}, "trend_line": 0.440591, "activity_lines": {"activity_5": 0.4496, "activity_10": 0.450502, "activity_20": 0.449409, "activity_30": 0.445904}, "trend_signal": 1, "fair_value": 0.412991, "relative_strength": 1.183603, "rate_of_change": -0.0022696271683473254, "market_dynamics": -0.249787, "expectation": {"probability": 34.5283, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.4464, "high": 0.4512, "low": 0.4464, "close": 0.4512, "volume": 876500}, "trend_line": 0.441672, "activity_lines": {"activity_5": 0.44992, "activity_10": 0.450502, "activity_20": 0.449868, "activity_30": 0.446589}, "trend_signal": 1, "fair_value": 0.413669, "relative_strength": 2.531288, "rate_of_change": 0.24535226547977568, "market_dynamics": -0.358251, "expectation": {"probability": 36.3292, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.456, "high": 0.456, "low": 0.4368, "close": 0.4416, "volume": 1152100}, "trend_line": 0.442123, "activity_lines": {"activity_5": 0.44704, "activity_10": 0.448756, "activity_20": 0.449347, "activity_30": 0.446584}, "trend_signal": 1, "fair_value": 0.414201, "relative_strength": 1.540627, "rate_of_change": 0.10211197449690702, "market_dynamics": -0.627797, "expectation": {"probability": 39.8585, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4416, "high": 0.4416, "low": 0.4368, "close": 0.4416, "volume": 704200}, "trend_line": 0.442883, "activity_lines": {"activity_5": 0.4448, "activity_10": 0.447273, "activity_20": 0.448784, "activity_30": 0.44655}, "trend_signal": 1, "fair_value": 0.414706, "relative_strength": -0.566385, "rate_of_change": 0.17189786552611794, "market_dynamics": -0.898924, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4416, "high": 0.4512, "low": 0.4416, "close": 0.4512, "volume": 311200}, "trend_line": 0.443344, "activity_lines": {"activity_5": 0.4464, "activity_10": 0.447709, "activity_20": 0.449092, "activity_30": 0.447087}, "trend_signal": 1, "fair_value": 0.415047, "relative_strength": 1.635582, "rate_of_change": 0.10409069663996794, "market_dynamics": -0.80813, "expectation": {"probability": 35.6445, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.4464, "high": 0.4608, "low": 0.4464, "close": 0.4512, "volume": 613700}, "trend_line": 0.443959, "activity_lines": {"activity_5": 0.448, "activity_10": 0.448145, "activity_20": 0.449336, "activity_30": 0.447594}, "trend_signal": 1, "fair_value": 0.415501, "relative_strength": 3.351152, "rate_of_change": 0.1387184669240988, "market_dynamics": -0.874552, "expectation": {"probability": 34.2797, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4512, "high": 0.4608, "low": 0.4512, "close": 0.4512, "volume": 976300}, "trend_line": 0.444575, "activity_lines": {"activity_5": 0.44928, "activity_10": 0.448582, "activity_20": 0.449513, "activity_30": 0.448061}, "trend_signal": 1, "fair_value": 0.415982, "relative_strength": 5.635583, "rate_of_change": 0.1387515513819982, "market_dynamics": -0.667927, "expectation": {"probability": 33.8174, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.4608, "high": 0.4656, "low": 0.4512, "close": 0.4656, "volume": 351600}, "trend_line": 0.445981, "activity_lines": {"activity_5": 0.45536, "activity_10": 0.451636, "activity_20": 0.451018, "activity_30": 0.449417}, "trend_signal": 1, "fair_value": 0.416697, "relative_strength": 8.36141, "rate_of_change": 0.3162570994770328, "market_dynamics": -0.260052, "expectation": {"probability": 35.1643, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.456, "high": 0.456, "low": 0.4464, "close": 0.4512, "volume": 367900}, "trend_line": 0.446596, "activity_lines": {"activity_5": 0.45504, "activity_10": 0.451811, "activity_20": 0.450995, "activity_30": 0.449754}, "trend_signal": 1, "fair_value": 0.41729, "relative_strength": 6.018807, "rate_of_change": 0.1378982512707888, "market_dynamics": -0.214197, "expectation": {"probability": 34.3363, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.4512, "high": 0.4608, "low": 0.4512, "close": 0.4608, "volume": 433000}, "trend_line": 0.447687, "activity_lines": {"activity_5": 0.45728, "activity_10": 0.453731, "activity_20": 0.451931, "activity_30": 0.45067}, "trend_signal": 1, "fair_value": 0.41789, "relative_strength": 5.889326, "rate_of_change": 0.2442923805855871, "market_dynamics": -0.035466, "expectation": {"probability": 34.6222, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.4512, "high": 0.4656, "low": 0.4512, "close": 0.456, "volume": 107500}, "trend_line": 0.448307, "activity_lines": {"activity_5": 0.45728, "activity_10": 0.454604, "activity_20": 0.452366, "activity_30": 0.451207}, "trend_signal": 1, "fair_value": 0.418206, "relative_strength": 4.619801, "rate_of_change": 0.13848961439577417, "market_dynamics": 0.034889, "expectation": {"probability": 33.5947, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.456, "high": 0.4608, "low": 0.4512, "close": 0.4512, "volume": 711500}, "trend_line": 0.448767, "activity_lines": {"activity_5": 0.45536, "activity_10": 0.454429, "activity_20": 0.45232, "activity_30": 0.451393}, "trend_signal": 1, "fair_value": 0.417931, "relative_strength": 3.437509, "rate_of_change": 0.1026082572879781, "market_dynamics": -0.112667, "expectation": {"probability": 34.443, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.4512, "high": 0.4608, "low": 0.4464, "close": 0.4512, "volume": 1436200}, "trend_line": 0.449383, "activity_lines": {"activity_5": 0.45344, "activity_10": 0.454255, "activity_20": 0.452274, "activity_30": 0.45155}, "trend_signal": 1, "fair_value": 0.417684, "relative_strength": 4.427978, "rate_of_change": 0.13726499497510955, "market_dynamics": -0.008169, "expectation": {"probability": 34.3341, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.4512, "high": 0.4608, "low": 0.3936, "close": 0.4224, "volume": 2569800}, "trend_line": 0.449038, "activity_lines": {"activity_5": 0.44288, "activity_10": 0.448669, "activity_20": 0.449509, "activity_30": 0.449809}, "trend_signal": 0, "fair_value": 0.417336, "relative_strength": -0.490688, "rate_of_change": -0.07677192951223882, "market_dynamics": -0.306705, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.384, "high": 0.3936, "low": 0.3552, "close": 0.36, "volume": 390400}, "trend_line": 0.446459, "activity_lines": {"activity_5": 0.41344, "activity_10": 0.432087, "activity_20": 0.440937, "activity_30": 0.444065}, "trend_signal": 0, "fair_value": 0.416112, "relative_strength": -13.046793, "rate_of_change": -0.574338920091395, "market_dynamics": -0.654952, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.3648, "high": 0.384, "low": 0.36, "close": 0.36, "volume": 225500}, "trend_line": 0.443879, "activity_lines": {"activity_5": 0.39072, "activity_10": 0.417164, "activity_20": 0.4328, "activity_30": 0.438487}, "trend_signal": 0, "fair_value": 0.414832, "relative_strength": -12.535017, "rate_of_change": -0.577880611657503, "market_dynamics": -0.993498, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.36, "high": 0.3744, "low": 0.36, "close": 0.3648, "volume": 761500}, "trend_line": 0.441305, "activity_lines": {"activity_5": 0.376, "activity_10": 0.404771, "activity_20": 0.425554, "activity_30": 0.433385}, "trend_signal": 0, "fair_value": 0.41361, "relative_strength": -11.633596, "rate_of_change": -0.5798877622054706, "market_dynamics": -1.350364, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.36, "high": 0.3648, "low": 0.3552, "close": 0.3552, "volume": 36800}, "trend_line": 0.43872, "activity_lines": {"activity_5": 0.36384, "activity_10": 0.392204, "activity_20": 0.417806, "activity_30": 0.42783}, "trend_signal": 0, "fair_value": 0.412327, "relative_strength": -13.249057, "rate_of_change": -0.5857626811388957, "market_dynamics": -1.510748, "expectation": {"probability": 46.0286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3552, "high": 0.3552, "low": 0.3456, "close": 0.3552, "volume": 526500}, "trend_line": 0.435205, "activity_lines": {"activity_5": 0.35808, "activity_10": 0.381644, "activity_20": 0.410514, "activity_30": 0.422442}, "trend_signal": 0, "fair_value": 0.411241, "relative_strength": -10.102238, "rate_of_change": -0.8011943836615586, "market_dynamics": -1.480274, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3552, "high": 0.36, "low": 0.3552, "close": 0.3552, "volume": 700800}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.3568, "activity_10": 0.372829, "activity_20": 0.40368, "activity_30": 0.41728}, "trend_signal": 0, "fair_value": 0.41007, "relative_strength": -12.457914, "rate_of_change": -0.7364345538309564, "market_dynamics": -1.418571, "expectation": {"probability": 47.4793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3552, "high": 0.432, "low": 0.3552, "close": 0.432, "volume": 524600}, "trend_line": 0.43136, "activity_lines": {"activity_5": 0.38144, "activity_10": 0.379898, "activity_20": 0.404617, "activity_30": 0.41728}, "trend_signal": 0, "fair_value": 0.409559, "relative_strength": 5.581482, "rate_of_change": -0.14814814814814212, "market_dynamics": -1.108104, "expectation": {"probability": 33.8926, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.432, "high": 0.432, "low": 0.3648, "close": 0.3744, "volume": 34600}, "trend_line": 0.4288, "activity_lines": {"activity_5": 0.38208, "activity_10": 0.376931, "activity_20": 0.400137, "activity_30": 0.413605}, "trend_signal": 0, "fair_value": 0.408765, "relative_strength": -10.339085, "rate_of_change": -0.5934718100890223, "market_dynamics": -0.929282, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3696, "high": 0.3744, "low": 0.36, "close": 0.36, "volume": 26100}, "trend_line": 0.4256, "activity_lines": {"activity_5": 0.37728, "activity_10": 0.372742, "activity_20": 0.394651, "activity_30": 0.409166}, "trend_signal": 0, "fair_value": 0.407792, "relative_strength": -13.727478, "rate_of_change": -0.7462686567164263, "market_dynamics": -0.800499, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3696, "high": 0.3792, "low": 0.36, "close": 0.3648, "volume": 59900}, "trend_line": 0.42272, "activity_lines": {"activity_5": 0.37376, "activity_10": 0.371084, "activity_20": 0.390011, "activity_30": 0.405244}, "trend_signal": 0, "fair_value": 0.406879, "relative_strength": -13.816104, "rate_of_change": -0.6766917293233068, "market_dynamics": -0.660751, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3648, "high": 0.3648, "low": 0.3552, "close": 0.3552, "volume": 16100}, "trend_line": 0.41952, "activity_lines": {"activity_5": 0.3664, "activity_10": 0.368727, "activity_20": 0.384823, "activity_30": 0.400888}, "trend_signal": 0, "fair_value": 0.40602, "relative_strength": -13.89338, "rate_of_change": -0.7570022710068085, "market_dynamics": -0.813398, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3552, "high": 0.3696, "low": 0.3552, "close": 0.3552, "volume": 72000}, "trend_line": 0.41632, "activity_lines": {"activity_5": 0.35904, "activity_10": 0.366458, "activity_20": 0.380091, "activity_30": 0.396738}, "trend_signal": 0, "fair_value": 0.405419, "relative_strength": -12.181934, "rate_of_change": -0.7627765064835956, "market_dynamics": -0.749538, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3552, "high": 0.3552, "low": 0.3456, "close": 0.3456, "volume": 33900}, "trend_line": 0.4128, "activity_lines": {"activity_5": 0.3536, "activity_10": 0.362531, "activity_20": 0.374903, "activity_30": 0.392175}, "trend_signal": 0, "fair_value": 0.404872, "relative_strength": -14.771076, "rate_of_change": -0.8455034588777919, "market_dynamics": -0.67682, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3504, "high": 0.36, "low": 0.3456, "close": 0.3456, "volume": 1047200}, "trend_line": 0.40928, "activity_lines": {"activity_5": 0.35008, "activity_10": 0.358953, "activity_20": 0.370217, "activity_30": 0.38784}, "trend_signal": 0, "fair_value": 0.404584, "relative_strength": -14.589739, "rate_of_change": -0.8527131782945792, "market_dynamics": -0.448089, "expectation": {"probability": 44.9379, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3456, "high": 0.3744, "low": 0.3456, "close": 0.3456, "volume": 41700}, "trend_line": 0.40576, "activity_lines": {"activity_5": 0.34752, "activity_10": 0.355549, "activity_20": 0.366103, "activity_30": 0.383732}, "trend_signal": 0, "fair_value": 0.40444, "relative_strength": -13.45317, "rate_of_change": -0.8600469116497185, "market_dynamics": -0.295349, "expectation": {"probability": 44.8208, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3456, "high": 0.3552, "low": 0.3456, "close": 0.3456, "volume": 11631000}, "trend_line": 0.40224, "activity_lines": {"activity_5": 0.34624, "activity_10": 0.35232, "activity_20": 0.362491, "activity_30": 0.37985}, "trend_signal": 0, "fair_value": 0.404382, "relative_strength": -14.644887, "rate_of_change": -0.8675078864353369, "market_dynamics": -0.012225, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3456, "high": 0.3648, "low": 0.3456, "close": 0.3456, "volume": 121800}, "trend_line": 0.39888, "activity_lines": {"activity_5": 0.3456, "activity_10": 0.349265, "activity_20": 0.359429, "activity_30": 0.376196}, "trend_signal": 0, "fair_value": 0.404411, "relative_strength": -15.578045, "rate_of_change": -0.8353221957040509, "market_dynamics": 0.123558, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3456, "high": 0.36, "low": 0.3456, "close": 0.3456, "volume": 14400}, "trend_line": 0.39536, "activity_lines": {"activity_5": 0.3456, "activity_10": 0.347782, "activity_20": 0.356891, "activity_30": 0.372759}, "trend_signal": 0, "fair_value": 0.404439, "relative_strength": -14.556788, "rate_of_change": -0.8824709185720073, "market_dynamics": 0.08088, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3456, "high": 0.36, "low": 0.3456, "close": 0.3456, "volume": 199000}, "trend_line": 0.39216, "activity_lines": {"activity_5": 0.3456, "activity_10": 0.346822, "activity_20": 0.354857, "activity_30": 0.369548}, "trend_signal": 0, "fair_value": 0.40418, "relative_strength": -13.728208, "rate_of_change": -0.8093889113719093, "market_dynamics": 0.125418, "expectation": {"probability": 40.9731, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.3456, "high": 0.36, "low": 0.3456, "close": 0.3456, "volume": 123000}, "trend_line": 0.38896, "activity_lines": {"activity_5": 0.3456, "activity_10": 0.346124, "activity_20": 0.353326, "activity_30": 0.366545}, "trend_signal": 0, "fair_value": 0.403806, "relative_strength": -13.883313, "rate_of_change": -0.8159934720522328, "market_dynamics": 0.011246, "expectation": {"probability": 39.5305, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.3456, "high": 0.3552, "low": 0.3408, "close": 0.3456, "volume": 96100}, "trend_line": 0.38544, "activity_lines": {"activity_5": 0.3456, "activity_10": 0.345775, "activity_20": 0.35216, "activity_30": 0.363747}, "trend_signal": 0, "fair_value": 0.403345, "relative_strength": -13.585816, "rate_of_change": -0.9049773755656026, "market_dynamics": -0.128232, "expectation": {"probability": 39.3244, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.3456, "high": 0.3456, "low": 0.3456, "close": 0.3456, "volume": 443300}, "trend_line": 0.38192, "activity_lines": {"activity_5": 0.3456, "activity_10": 0.3456, "activity_20": 0.351063, "activity_30": 0.361177}, "trend_signal": 0, "fair_value": 0.403, "relative_strength": -14.587719, "rate_of_change": -0.9132420091324261, "market_dynamics": -0.228896, "expectation": {"probability": 39.5423, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3552, "high": 0.3552, "low": 0.3408, "close": 0.3456, "volume": 375300}, "trend_line": 0.3784, "activity_lines": {"activity_5": 0.3456, "activity_10": 0.3456, "activity_20": 0.350034, "activity_30": 0.358834}, "trend_signal": 0, "fair_value": 0.402625, "relative_strength": -15.322777, "rate_of_change": -0.9216589861751067, "market_dynamics": -0.279481, "expectation": {"probability": 37.9267, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3504, "high": 0.3504, "low": 0.3456, "close": 0.3456, "volume": 381000}, "trend_line": 0.3744, "activity_lines": {"activity_5": 0.3456, "activity_10": 0.3456, "activity_20": 0.349097, "activity_30": 0.356717}, "trend_signal": 0, "fair_value": 0.402107, "relative_strength": -16.124771, "rate_of_change": -1.0570824524312905, "market_dynamics": -0.362319, "expectation": {"probability": 36.0151, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3456, "high": 0.3504, "low": 0.3456, "close": 0.3456, "volume": 129400}, "trend_line": 0.37088, "activity_lines": {"activity_5": 0.3456, "activity_10": 0.3456, "activity_20": 0.348206, "activity_30": 0.354859}, "trend_signal": 0, "fair_value": 0.401733, "relative_strength": -14.655322, "rate_of_change": -0.9401709401709464, "market_dynamics": -0.256021, "expectation": {"probability": 36.0125, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3456, "high": 0.3648, "low": 0.3456, "close": 0.3456, "volume": 731700}, "trend_line": 0.36704, "activity_lines": {"activity_5": 0.3456, "activity_10": 0.3456, "activity_20": 0.34736, "activity_30": 0.353228}, "trend_signal": 0, "fair_value": 0.401301, "relative_strength": -14.545739, "rate_of_change": -1.0353753235547913, "market_dynamics": -0.157149, "expectation": {"probability": 34.1388, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3456, "high": 0.36, "low": 0.3408, "close": 0.3408, "volume": 176200}, "trend_line": 0.3632, "activity_lines": {"activity_5": 0.344, "activity_10": 0.344727, "activity_20": 0.346103, "activity_30": 0.351535}, "trend_signal": 0, "fair_value": 0.400867, "relative_strength": -16.477481, "rate_of_change": -1.0462074978203888, "market_dynamics": -0.155049, "expectation": {"probability": 35.2408, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3456, "high": 0.3504, "low": 0.3408, "close": 0.3408, "volume": 341100}, "trend_line": 0.35952, "activity_lines": {"activity_5": 0.34272, "activity_10": 0.343942, "activity_20": 0.34528, "activity_30": 0.35009}, "trend_signal": 0, "fair_value": 0.400663, "relative_strength": -16.015758, "rate_of_change": -1.0132158590308415, "market_dynamics": -0.111351, "expectation": {"probability": 33.7623, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3456, "high": 0.375, "low": 0.3456, "close": 0.365, "volume": 777200}, "trend_line": 0.356647, "activity_lines": {"activity_5": 0.349827, "activity_10": 0.347644, "activity_20": 0.346922, "activity_30": 0.350444}, "trend_signal": 0, "fair_value": 0.400672, "relative_strength": -10.351725, "rate_of_change": -0.7991210502892785, "market_dynamics": 0.280409, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 305300}, "trend_line": 0.3549, "activity_lines": {"activity_5": 0.357307, "activity_10": 0.351902, "activity_20": 0.349016, "activity_30": 0.351305}, "trend_signal": 0, "fair_value": 0.400569, "relative_strength": -10.224578, "rate_of_change": -0.4898400939864904, "market_dynamics": 0.637711, "expectation": {"probability": 32.5464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.36, "volume": 75200}, "trend_line": 0.3549, "activity_lines": {"activity_5": 0.359827, "activity_10": 0.353898, "activity_20": 0.350133, "activity_30": 0.351634}, "trend_signal": 0, "fair_value": 0.400316, "relative_strength": -11.575086, "rate_of_change": 0.0, "market_dynamics": 0.931731, "expectation": {"probability": 38.4443, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 342300}, "trend_line": 0.3549, "activity_lines": {"activity_5": 0.361387, "activity_10": 0.355633, "activity_20": 0.351228, "activity_30": 0.351963}, "trend_signal": 0, "fair_value": 0.40012, "relative_strength": -10.401808, "rate_of_change": 0.0, "market_dynamics": 1.244176, "expectation": {"probability": 33.1343, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 161500}, "trend_line": 0.354407, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.355287, "activity_20": 0.351347, "activity_30": 0.351647}, "trend_signal": 0, "fair_value": 0.399918, "relative_strength": -12.804557, "rate_of_change": -0.1389123696815908, "market_dynamics": 1.07102, "expectation": {"probability": 34.051, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.355, "close": 0.375, "volume": 92100}, "trend_line": 0.355067, "activity_lines": {"activity_5": 0.363, "activity_10": 0.359407, "activity_20": 0.353826, "activity_30": 0.352976}, "trend_signal": 0, "fair_value": 0.399905, "relative_strength": -5.986451, "rate_of_change": 0.18622657001695617, "market_dynamics": 1.004651, "expectation": {"probability": 33.0623, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.365, "volume": 136300}, "trend_line": 0.355393, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.361175, "activity_20": 0.355212, "activity_30": 0.353617}, "trend_signal": 0, "fair_value": 0.399799, "relative_strength": -8.682912, "rate_of_change": 0.09181365770403696, "market_dynamics": 1.002759, "expectation": {"probability": 37.8879, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.36, "close": 0.36, "volume": 101700}, "trend_line": 0.355553, "activity_lines": {"activity_5": 0.363, "activity_10": 0.36168, "activity_20": 0.35603, "activity_30": 0.353914}, "trend_signal": 0, "fair_value": 0.399517, "relative_strength": -9.861575, "rate_of_change": 0.04502058284771886, "market_dynamics": 0.915744, "expectation": {"probability": 37.3591, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 158000}, "trend_line": 0.353153, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.361924, "activity_20": 0.35678, "activity_30": 0.354201}, "trend_signal": 1, "fair_value": 0.399206, "relative_strength": -8.973727, "rate_of_change": -0.6750048515973746, "market_dynamics": 0.952018, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 161200}, "trend_line": 0.352673, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.361818, "activity_20": 0.357461, "activity_30": 0.354643}, "trend_signal": 1, "fair_value": 0.398924, "relative_strength": -7.805321, "rate_of_change": -0.13591842629114873, "market_dynamics": 0.863221, "expectation": {"probability": 31.5119, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.365, "volume": 221000}, "trend_line": 0.35284, "activity_lines": {"activity_5": 0.362, "activity_10": 0.362273, "activity_20": 0.35855, "activity_30": 0.355438}, "trend_signal": 1, "fair_value": 0.398789, "relative_strength": -6.846855, "rate_of_change": 0.04735264678610858, "market_dynamics": 0.844226, "expectation": {"probability": 31.4063, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 39700}, "trend_line": 0.352847, "activity_lines": {"activity_5": 0.363, "activity_10": 0.362727, "activity_20": 0.359546, "activity_30": 0.356222}, "trend_signal": 1, "fair_value": 0.398712, "relative_strength": -7.635611, "rate_of_change": 0.001983902051931401, "market_dynamics": 0.818559, "expectation": {"probability": 32.1999, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.345, "close": 0.345, "volume": 518400}, "trend_line": 0.352507, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.359636, "activity_20": 0.358545, "activity_30": 0.355716}, "trend_signal": 1, "fair_value": 0.398535, "relative_strength": -13.684475, "rate_of_change": -0.09635904513854643, "market_dynamics": 0.694209, "expectation": {"probability": 37.192, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.34, "close": 0.34, "volume": 592900}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.351, "activity_10": 0.355909, "activity_20": 0.35707, "activity_30": 0.354909}, "trend_signal": 0, "fair_value": 0.398298, "relative_strength": -15.037025, "rate_of_change": -0.14382693109641373, "market_dynamics": 0.484576, "expectation": {"probability": 32.8985, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.335, "close": 0.335, "volume": 42300}, "trend_line": 0.351647, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.351636, "activity_20": 0.355147, "activity_30": 0.353812}, "trend_signal": 0, "fair_value": 0.398028, "relative_strength": -15.398422, "rate_of_change": -0.1002840909090887, "market_dynamics": 0.003648, "expectation": {"probability": 32.8426, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.29, "close": 0.325, "volume": 93000}, "trend_line": 0.35096, "activity_lines": {"activity_5": 0.336, "activity_10": 0.345818, "activity_20": 0.352321, "activity_30": 0.352093}, "trend_signal": 0, "fair_value": 0.397694, "relative_strength": -18.150557, "rate_of_change": -0.1953663759395056, "market_dynamics": -0.460256, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.295, "close": 0.315, "volume": 280800}, "trend_line": 0.34994, "activity_lines": {"activity_5": 0.327, "activity_10": 0.339091, "activity_20": 0.348641, "activity_30": 0.349773}, "trend_signal": 0, "fair_value": 0.397239, "relative_strength": -21.212766, "rate_of_change": -0.290631410987013, "market_dynamics": -0.785034, "expectation": {"probability": 31.0145, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.285, "close": 0.285, "volume": 310000}, "trend_line": 0.34792, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.327818, "activity_20": 0.34225, "activity_30": 0.345584}, "trend_signal": 0, "fair_value": 0.396447, "relative_strength": -28.247395, "rate_of_change": -0.5772418128821988, "market_dynamics": -1.050522, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.27, "close": 0.315, "volume": 899200}, "trend_line": 0.3469, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.323364, "activity_20": 0.339004, "activity_30": 0.34346}, "trend_signal": 0, "fair_value": 0.395819, "relative_strength": -20.929329, "rate_of_change": -0.2931708438721605, "market_dynamics": -0.885712, "expectation": {"probability": 26.9851, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.295, "volume": 153800}, "trend_line": 0.345213, "activity_lines": {"activity_5": 0.303, "activity_10": 0.316091, "activity_20": 0.333976, "activity_30": 0.340111}, "trend_signal": 0, "fair_value": 0.395121, "relative_strength": -24.851616, "rate_of_change": -0.4863072931680583, "market_dynamics": -0.916934, "expectation": {"probability": 30.7563, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.29, "close": 0.29, "volume": 23300}, "trend_line": 0.34336, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.309091, "activity_20": 0.32869, "activity_30": 0.336549}, "trend_signal": 0, "fair_value": 0.394476, "relative_strength": -25.654251, "rate_of_change": -0.5367700521127517, "market_dynamics": -1.022138, "expectation": {"probability": 30.3987, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 23600}, "trend_line": 0.341507, "activity_lines": {"activity_5": 0.294, "activity_10": 0.303455, "activity_20": 0.323762, "activity_30": 0.333107}, "trend_signal": 0, "fair_value": 0.393918, "relative_strength": -25.462722, "rate_of_change": -0.5396668219944063, "market_dynamics": -1.075097, "expectation": {"probability": 28.8175, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 15500}, "trend_line": 0.340153, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.301909, "activity_20": 0.320643, "activity_30": 0.330751}, "trend_signal": 0, "fair_value": 0.393399, "relative_strength": -19.191171, "rate_of_change": -0.39647796384847805, "market_dynamics": -1.219119, "expectation": {"probability": 26.4183, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 1405700}, "trend_line": 0.338633, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.300182, "activity_20": 0.31731, "activity_30": 0.328161}, "trend_signal": 0, "fair_value": 0.392876, "relative_strength": -19.893694, "rate_of_change": -0.44685773754750535, "market_dynamics": -0.963139, "expectation": {"probability": 30.1691, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.31, "high": 0.365, "low": 0.31, "close": 0.35, "volume": 253400}, "trend_line": 0.33878, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.308273, "activity_20": 0.319024, "activity_30": 0.328894}, "trend_signal": 0, "fair_value": 0.392789, "relative_strength": -5.217856, "rate_of_change": 0.04340982715801715, "market_dynamics": -0.511055, "expectation": {"probability": 28.1957, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 647200}, "trend_line": 0.338927, "activity_lines": {"activity_5": 0.33, "activity_10": 0.316091, "activity_20": 0.320738, "activity_30": 0.329618}, "trend_signal": 0, "fair_value": 0.39273, "relative_strength": -6.125249, "rate_of_change": 0.04339099120371708, "market_dynamics": 0.025068, "expectation": {"probability": 31.909, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.34, "close": 0.34, "volume": 155200}, "trend_line": 0.33874, "activity_lines": {"activity_5": 0.337, "activity_10": 0.321636, "activity_20": 0.321619, "activity_30": 0.329687}, "trend_signal": 0, "fair_value": 0.392579, "relative_strength": -8.031444, "rate_of_change": -0.05517412304124273, "market_dynamics": 0.390276, "expectation": {"probability": 34.6477, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.34, "volume": 1036200}, "trend_line": 0.338553, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.326727, "activity_20": 0.322619, "activity_30": 0.329769}, "trend_signal": 0, "fair_value": 0.392428, "relative_strength": -6.805461, "rate_of_change": -0.05520458168506605, "market_dynamics": 0.726856, "expectation": {"probability": 30.4135, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 86400}, "trend_line": 0.339193, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.334455, "activity_20": 0.325619, "activity_30": 0.331152}, "trend_signal": 0, "fair_value": 0.392462, "relative_strength": -0.80138, "rate_of_change": 0.18903982537447, "market_dynamics": 0.810239, "expectation": {"probability": 29.7146, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 53800}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.346, "activity_10": 0.337727, "activity_20": 0.326714, "activity_30": 0.331204}, "trend_signal": 0, "fair_value": 0.392311, "relative_strength": -6.222608, "rate_of_change": -0.007665252525855781, "market_dynamics": 0.730011, "expectation": {"probability": 33.8422, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 160800}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.344, "activity_10": 0.340182, "activity_20": 0.327905, "activity_30": 0.331258}, "trend_signal": 0, "fair_value": 0.391958, "relative_strength": -6.850306, "rate_of_change": -0.2458965642294213, "market_dynamics": 0.733254, "expectation": {"probability": 30.1521, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 11400}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.342636, "activity_20": 0.32969, "activity_30": 0.331688}, "trend_signal": 0, "fair_value": 0.39181, "relative_strength": -5.208569, "rate_of_change": -0.24620713912032605, "market_dynamics": 0.615472, "expectation": {"probability": 28.9434, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 184200}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.341, "activity_10": 0.342273, "activity_20": 0.330619, "activity_30": 0.331527}, "trend_signal": 0, "fair_value": 0.391541, "relative_strength": -8.986573, "rate_of_change": -0.24681481481482315, "market_dynamics": 0.538364, "expectation": {"probability": 28.4072, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 187400}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.338, "activity_10": 0.341364, "activity_20": 0.331595, "activity_30": 0.331419}, "trend_signal": 0, "fair_value": 0.391271, "relative_strength": -8.244742, "rate_of_change": -0.24772252700739944, "market_dynamics": 0.545101, "expectation": {"probability": 28.781, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.325, "close": 0.325, "volume": 22800}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.338, "activity_20": 0.331643, "activity_30": 0.33072}, "trend_signal": 0, "fair_value": 0.390995, "relative_strength": -9.20574, "rate_of_change": -0.24803994842673968, "market_dynamics": 0.461226, "expectation": {"probability": 28.2219, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.315, "close": 0.32, "volume": 26800}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.328, "activity_10": 0.334182, "activity_20": 0.331262, "activity_30": 0.329753}, "trend_signal": 0, "fair_value": 0.390687, "relative_strength": -8.649074, "rate_of_change": -0.5471641791044862, "market_dynamics": 0.308801, "expectation": {"probability": 28.1453, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79032f5f-029a-429e-baff-740255af56cc/", "share_image": "https://sharemaestro.com/terminal/79032f5f-029a-429e-baff-740255af56cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}