{"ticker": {"uuid": "790632cd-9539-47d5-b5d2-18a49861a8d0", "symbol": "AVLC", "name": "AMERICAN CENTURY ETF TRUST AVANTIS U S LARGE CAP EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVLC rose 15.10%, moving from 77.95 to 89.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.86 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 58.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.72"}, {"label": "12-Week Change", "value": "15.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.19%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.86"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.86, "high": 89.915, "low": 88.86, "close": 89.72, "volume": 459225}, "trend_line": 80.809727, "activity_lines": {"activity_5": 88.281333, "activity_10": 86.402136, "activity_20": 83.580226, "activity_30": 82.407342}, "trend_signal": 1, "fair_value": 67.242289, "relative_strength": 1.863236, "rate_of_change": 0.49852710895677016, "market_dynamics": 1.069013, "expectation": {"probability": 58.1949, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 48.451593, "high": 48.6556, "low": 47.713432, "close": 48.6556, "volume": 24864}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.6556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.636508, "high": 49.416911, "low": 48.636508, "close": 48.8301, "volume": 133891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.74285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.356817, "high": 49.451716, "low": 47.7088, "close": 47.7088, "volume": 8950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.398167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.5561, "high": 47.906493, "low": 46.4291, "close": 46.4291, "volume": 10108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.9059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.088857, "high": 49.385977, "low": 47.014301, "close": 49.2137, "volume": 46921}, "trend_line": null, "activity_lines": {"activity_5": 48.081807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.16746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.142677, "high": 49.6999, "low": 48.916284, "close": 49.6999, "volume": 17781}, "trend_line": null, "activity_lines": {"activity_5": 48.59262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.422867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.726655, "high": 51.01143, "low": 49.664557, "close": 50.925, "volume": 3931}, "trend_line": null, "activity_lines": {"activity_5": 49.44218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.780314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.264467, "high": 51.3982, "low": 51.120221, "close": 51.3982, "volume": 14820}, "trend_line": null, "activity_lines": {"activity_5": 50.309813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.10755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.311002, "high": 52.0442, "low": 51.279759, "close": 52.0442, "volume": 20125}, "trend_line": null, "activity_lines": {"activity_5": 51.14682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.433844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.702454, "high": 52.102, "low": 51.430218, "close": 52.102, "volume": 27427}, "trend_line": null, "activity_lines": {"activity_5": 51.628753, "activity_10": 50.481907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.70066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.267028, "high": 53.892464, "low": 52.267028, "close": 53.7562, "volume": 7458}, "trend_line": null, "activity_lines": {"activity_5": 52.469533, "activity_10": 51.219278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.069345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.970235, "high": 54.439202, "low": 53.600435, "close": 54.2225, "volume": 40029}, "trend_line": null, "activity_lines": {"activity_5": 53.195327, "activity_10": 51.948693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.415442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.47834, "high": 54.61434, "low": 54.322017, "close": 54.344, "volume": 4457}, "trend_line": null, "activity_lines": {"activity_5": 53.741787, "activity_10": 52.602155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.717638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.08752, "high": 54.08752, "low": 53.352805, "close": 53.4933, "volume": 18268}, "trend_line": null, "activity_lines": {"activity_5": 53.808293, "activity_10": 52.980304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.9159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9032, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.706502, "high": 54.28294, "low": 53.687938, "close": 54.2634, "volume": 14096}, "trend_line": null, "activity_lines": {"activity_5": 54.034893, "activity_10": 53.370031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.139067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6596, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.983779, "high": 54.830069, "low": 53.647783, "close": 54.816, "volume": 2422}, "trend_line": null, "activity_lines": {"activity_5": 54.3016, "activity_10": 53.768418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.368875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.132935, "high": 55.728914, "low": 54.966843, "close": 55.5765, "volume": 9690}, "trend_line": null, "activity_lines": {"activity_5": 54.751153, "activity_10": 54.212058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.616382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6005, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.635659, "high": 56.373696, "low": 55.135917, "close": 56.2545, "volume": 8974}, "trend_line": null, "activity_lines": {"activity_5": 55.33644, "activity_10": 54.694398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.874056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.32488, "high": 56.9616, "low": 55.836275, "close": 56.9616, "volume": 8107}, "trend_line": null, "activity_lines": {"activity_5": 56.03006, "activity_10": 55.217005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.141821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0303, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.311614, "high": 57.360465, "low": 55.901393, "close": 56.9892, "volume": 88812}, "trend_line": null, "activity_lines": {"activity_5": 56.50166, "activity_10": 55.655224, "activity_20": 54.020544, "activity_30": null}, "trend_signal": 0, "fair_value": 52.38419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0304, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.959916, "high": 57.985781, "low": 56.422558, "close": 57.8872, "volume": 142701}, "trend_line": null, "activity_lines": {"activity_5": 57.090873, "activity_10": 56.167856, "activity_20": 54.54464, "activity_30": null}, "trend_signal": 0, "fair_value": 52.646238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.9192, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.92714, "high": 58.66967, "low": 57.736622, "close": 58.6599, "volume": 63693}, "trend_line": null, "activity_lines": {"activity_5": 57.732907, "activity_10": 56.745871, "activity_20": 55.098367, "activity_30": null}, "trend_signal": 0, "fair_value": 52.919586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.767391, "high": 59.38291, "low": 57.96624, "close": 58.699, "volume": 45690}, "trend_line": null, "activity_lines": {"activity_5": 58.182413, "activity_10": 57.250315, "activity_20": 55.609009, "activity_30": null}, "trend_signal": 0, "fair_value": 53.170865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.4297, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.278889, "high": 59.324294, "low": 58.278889, "close": 58.6397, "volume": 36902}, "trend_line": null, "activity_lines": {"activity_5": 58.449187, "activity_10": 57.664795, "activity_20": 56.061669, "activity_30": null}, "trend_signal": 0, "fair_value": 53.398733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.2609, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.37708, "high": 60.778223, "low": 59.013077, "close": 60.3569, "volume": 84896}, "trend_line": null, "activity_lines": {"activity_5": 59.176487, "activity_10": 58.297922, "activity_20": 56.619726, "activity_30": null}, "trend_signal": 0, "fair_value": 53.67706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.1131, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 60.131599, "high": 60.592115, "low": 59.859797, "close": 60.5637, "volume": 30206}, "trend_line": null, "activity_lines": {"activity_5": 59.748207, "activity_10": 58.857858, "activity_20": 57.144415, "activity_30": null}, "trend_signal": 0, "fair_value": 53.941931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7341, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.641119, "high": 60.641119, "low": 59.386949, "close": 60.0254, "volume": 31577}, "trend_line": null, "activity_lines": {"activity_5": 59.96206, "activity_10": 59.215418, "activity_20": 57.566106, "activity_30": null}, "trend_signal": 0, "fair_value": 54.167244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0426, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.043377, "high": 60.40591, "low": 58.671531, "close": 58.8284, "volume": 854842}, "trend_line": null, "activity_lines": {"activity_5": 59.68588, "activity_10": 59.274453, "activity_20": 57.830461, "activity_30": null}, "trend_signal": 0, "fair_value": 54.333714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.848, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.819995, "high": 58.819995, "low": 56.986359, "close": 57.1106, "volume": 75886}, "trend_line": null, "activity_lines": {"activity_5": 58.828473, "activity_10": 58.974362, "activity_20": 57.895834, "activity_30": null}, "trend_signal": 0, "fair_value": 54.429469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.389069, "expectation": {"probability": 77.2414, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.412548, "high": 58.621352, "low": 57.269494, "close": 58.5122, "volume": 24997}, "trend_line": 54.56556, "activity_lines": {"activity_5": 58.540207, "activity_10": 58.926398, "activity_20": 58.070568, "activity_30": 56.711669}, "trend_signal": 1, "fair_value": 54.56556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.288017, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.652083, "high": 58.906837, "low": 57.505497, "close": 58.7581, "volume": 167038}, "trend_line": 54.90231, "activity_lines": {"activity_5": 58.456887, "activity_10": 58.895453, "activity_20": 58.238195, "activity_30": 56.982155}, "trend_signal": 1, "fair_value": 54.700803, "relative_strength": null, "rate_of_change": 0.6171475194243441, "market_dynamics": -0.048771, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.193551, "high": 59.92577, "low": 59.193551, "close": 59.9049, "volume": 99534}, "trend_line": 55.27147, "activity_lines": {"activity_5": 58.876207, "activity_10": 59.057182, "activity_20": 58.491223, "activity_30": 57.304903}, "trend_signal": 1, "fair_value": 54.863431, "relative_strength": null, "rate_of_change": 0.6723942945205781, "market_dynamics": -0.356086, "expectation": {"probability": 82.5, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.05322, "high": 60.98405, "low": 59.788668, "close": 60.7097, "volume": 69484}, "trend_line": 55.704833, "activity_lines": {"activity_5": 59.571827, "activity_10": 59.342602, "activity_20": 58.79384, "activity_30": 57.655757}, "trend_signal": 1, "fair_value": 55.040591, "relative_strength": null, "rate_of_change": 0.7840627361638832, "market_dynamics": -0.25365, "expectation": {"probability": 84.0456, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.817442, "high": 60.984011, "low": 60.057493, "close": 60.533, "volume": 87424}, "trend_line": 56.174963, "activity_lines": {"activity_5": 60.083127, "activity_10": 59.559336, "activity_20": 59.049315, "activity_30": 57.967251}, "trend_signal": 1, "fair_value": 55.202132, "relative_strength": null, "rate_of_change": 0.8439662677024765, "market_dynamics": -0.193529, "expectation": {"probability": 80.4196, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.564904, "high": 60.660632, "low": 59.492981, "close": 60.3029, "volume": 63455}, "trend_line": 56.544603, "activity_lines": {"activity_5": 60.289567, "activity_10": 59.699811, "activity_20": 59.249354, "activity_30": 58.23357}, "trend_signal": 1, "fair_value": 55.347869, "relative_strength": null, "rate_of_change": 0.6580155646920568, "market_dynamics": -0.200859, "expectation": {"probability": 68.0473, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.356834, "high": 60.817448, "low": 59.680856, "close": 60.5333, "volume": 322610}, "trend_line": 56.905717, "activity_lines": {"activity_5": 60.453427, "activity_10": 59.883158, "activity_20": 59.442576, "activity_30": 58.490905}, "trend_signal": 1, "fair_value": 55.491908, "relative_strength": null, "rate_of_change": 0.6386356625405976, "market_dynamics": -0.165286, "expectation": {"probability": 74.2597, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.572501, "high": 61.728689, "low": 60.52351, "close": 61.1212, "volume": 174778}, "trend_line": 57.24559, "activity_lines": {"activity_5": 60.694907, "activity_10": 60.173949, "activity_20": 59.664563, "activity_30": 58.762872}, "trend_signal": 1, "fair_value": 55.644051, "relative_strength": null, "rate_of_change": 0.5972563354223218, "market_dynamics": -0.164282, "expectation": {"probability": 75.6989, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.150599, "high": 62.022639, "low": 61.140801, "close": 61.6895, "volume": 67081}, "trend_line": 57.588633, "activity_lines": {"activity_5": 61.044733, "activity_10": 60.548144, "activity_20": 59.91427, "activity_30": 59.049576}, "trend_signal": 1, "fair_value": 55.803142, "relative_strength": null, "rate_of_change": 0.5992479071313642, "market_dynamics": -0.140248, "expectation": {"probability": 77.2177, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.988614, "high": 62.14582, "low": 61.516305, "close": 61.6742, "volume": 167215}, "trend_line": 57.909633, "activity_lines": {"activity_5": 61.32414, "activity_10": 60.867536, "activity_20": 60.13664, "activity_30": 59.313161}, "trend_signal": 1, "fair_value": 55.953682, "relative_strength": null, "rate_of_change": 0.5574016664017671, "market_dynamics": -0.08336, "expectation": {"probability": 69.9647, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.713493, "high": 62.4279, "low": 61.546461, "close": 62.4279, "volume": 76722}, "trend_line": 58.25383, "activity_lines": {"activity_5": 61.7787, "activity_10": 61.240991, "activity_20": 60.40835, "activity_30": 59.604662}, "trend_signal": 1, "fair_value": 56.115538, "relative_strength": null, "rate_of_change": 0.5943691613448858, "market_dynamics": -0.031295, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.627282, "high": 63.668778, "low": 62.401297, "close": 63.2848, "volume": 58316}, "trend_line": 58.57145, "activity_lines": {"activity_5": 62.377227, "activity_10": 61.699051, "activity_20": 60.73577, "activity_30": 59.92924}, "trend_signal": 1, "fair_value": 56.290398, "relative_strength": null, "rate_of_change": 0.5452345365102998, "market_dynamics": 0.156551, "expectation": {"probability": 76.8817, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.673738, "high": 64.179748, "low": 62.28, "close": 62.28, "volume": 119233}, "trend_line": 58.840033, "activity_lines": {"activity_5": 62.457387, "activity_10": 61.892116, "activity_20": 60.941792, "activity_30": 60.168502}, "trend_signal": 1, "fair_value": 56.433007, "relative_strength": null, "rate_of_change": 0.4585561736989601, "market_dynamics": 0.314939, "expectation": {"probability": 70.5521, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.597859, "high": 63.06948, "low": 61.153519, "close": 61.9595, "volume": 276137}, "trend_line": 59.093883, "activity_lines": {"activity_5": 62.35346, "activity_10": 61.983725, "activity_20": 61.100052, "activity_30": 60.369758}, "trend_signal": 1, "fair_value": 56.56153, "relative_strength": null, "rate_of_change": 0.43142395926256516, "market_dynamics": 0.541932, "expectation": {"probability": 65.3409, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.175285, "high": 63.1087, "low": 59.782794, "close": 60.2102, "volume": 125481}, "trend_line": 59.31778, "activity_lines": {"activity_5": 61.648433, "activity_10": 61.734556, "activity_20": 61.076186, "activity_30": 60.441778}, "trend_signal": 1, "fair_value": 56.644455, "relative_strength": null, "rate_of_change": 0.37888354705004057, "market_dynamics": 0.250318, "expectation": {"probability": 60.0522, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.85214, "high": 60.465705, "low": 57.85214, "close": 60.3478, "volume": 183307}, "trend_line": 59.520593, "activity_lines": {"activity_5": 61.086873, "activity_10": 61.516275, "activity_20": 61.057946, "activity_30": 60.508231}, "trend_signal": 1, "fair_value": 56.726751, "relative_strength": null, "rate_of_change": 0.34190928925526043, "market_dynamics": -0.135227, "expectation": {"probability": 68.9605, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.122971, "high": 62.646731, "low": 60.122971, "close": 62.5978, "volume": 456716}, "trend_line": 59.779987, "activity_lines": {"activity_5": 61.413987, "activity_10": 61.706267, "activity_20": 61.254035, "activity_30": 60.70676}, "trend_signal": 1, "fair_value": 56.854383, "relative_strength": null, "rate_of_change": 0.43580546988165986, "market_dynamics": -0.279306, "expectation": {"probability": 69.8864, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.761907, "high": 63.6122, "low": 62.686251, "close": 63.6122, "volume": 79158}, "trend_line": 60.047843, "activity_lines": {"activity_5": 62.125033, "activity_10": 62.04316, "activity_20": 61.537048, "activity_30": 60.954}, "trend_signal": 1, "fair_value": 56.998166, "relative_strength": null, "rate_of_change": 0.44806968593017904, "market_dynamics": -0.525804, "expectation": {"probability": 71.1565, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.737595, "high": 63.8555, "low": 63.030163, "close": 63.8555, "volume": 45892}, "trend_line": 60.30121, "activity_lines": {"activity_5": 62.828367, "activity_10": 62.378998, "activity_20": 61.826151, "activity_30": 61.199655}, "trend_signal": 1, "fair_value": 57.141027, "relative_strength": null, "rate_of_change": 0.4219418839074656, "market_dynamics": -0.260677, "expectation": {"probability": 72.3238, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.550839, "high": 63.550839, "low": 60.9078, "close": 60.9078, "volume": 41114}, "trend_line": 60.43275, "activity_lines": {"activity_5": 62.422733, "activity_10": 62.139509, "activity_20": 61.810583, "activity_30": 61.23879}, "trend_signal": 1, "fair_value": 57.2179, "relative_strength": null, "rate_of_change": 0.2181382429971158, "market_dynamics": -0.361429, "expectation": {"probability": 66.1142, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.320493, "high": 63.305229, "low": 60.92944, "close": 63.2168, "volume": 65498}, "trend_line": 60.640337, "activity_lines": {"activity_5": 62.74026, "activity_10": 62.333773, "activity_20": 61.996838, "activity_30": 61.418406}, "trend_signal": 1, "fair_value": 57.337878, "relative_strength": null, "rate_of_change": 0.34350083357120725, "market_dynamics": -0.520592, "expectation": {"probability": 70.6522, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.423157, "high": 64.798717, "low": 63.108743, "close": 64.4057, "volume": 94445}, "trend_line": 60.85762, "activity_lines": {"activity_5": 63.26282, "activity_10": 62.729856, "activity_20": 62.273919, "activity_30": 61.661333}, "trend_signal": 1, "fair_value": 57.476463, "relative_strength": null, "rate_of_change": 0.3583143015844302, "market_dynamics": -0.504279, "expectation": {"probability": 71.5457, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.62569, "high": 65.011459, "low": 64.45403, "close": 64.8332, "volume": 33821}, "trend_line": 61.063397, "activity_lines": {"activity_5": 63.807353, "activity_10": 63.183287, "activity_20": 62.56482, "activity_30": 61.917822}, "trend_signal": 1, "fair_value": 57.617938, "relative_strength": -1.071313, "rate_of_change": 0.33812856960230253, "market_dynamics": -0.505007, "expectation": {"probability": 68.7243, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.862737, "high": 65.138497, "low": 64.267981, "close": 65.1188, "volume": 394074}, "trend_line": 61.27739, "activity_lines": {"activity_5": 64.365687, "activity_10": 63.642224, "activity_20": 62.859453, "activity_30": 62.179461}, "trend_signal": 1, "fair_value": 57.759464, "relative_strength": -0.878095, "rate_of_change": 0.3504439820142908, "market_dynamics": -0.001789, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.22721, "high": 66.005052, "low": 64.444247, "close": 65.9954, "volume": 44789}, "trend_line": 61.52258, "activity_lines": {"activity_5": 65.132, "activity_10": 64.2031, "activity_20": 63.216577, "activity_30": 62.483849}, "trend_signal": 1, "fair_value": 57.911981, "relative_strength": -0.673871, "rate_of_change": 0.40013127190959163, "market_dynamics": 0.284194, "expectation": {"probability": 69.2469, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.271131, "high": 66.507497, "low": 65.857491, "close": 66.4878, "volume": 41657}, "trend_line": 61.726943, "activity_lines": {"activity_5": 65.723273, "activity_10": 64.748318, "activity_20": 63.594584, "activity_30": 62.804185}, "trend_signal": 1, "fair_value": 58.067905, "relative_strength": -0.772512, "rate_of_change": 0.3321756012182856, "market_dynamics": 0.46939, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.330253, "high": 66.368071, "low": 65.296151, "close": 65.6507, "volume": 44026}, "trend_line": 61.89651, "activity_lines": {"activity_5": 65.817447, "activity_10": 65.0297, "activity_20": 63.863415, "activity_30": 63.057331}, "trend_signal": 1, "fair_value": 58.203313, "relative_strength": -1.062643, "rate_of_change": 0.27470500199564507, "market_dynamics": 0.571475, "expectation": {"probability": 71.2551, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.005201, "high": 66.15293, "low": 64.783977, "close": 64.9711, "volume": 53557}, "trend_line": 62.061367, "activity_lines": {"activity_5": 65.602087, "activity_10": 65.132011, "activity_20": 64.043154, "activity_30": 63.255692}, "trend_signal": 1, "fair_value": 58.322046, "relative_strength": -0.698875, "rate_of_change": 0.26634296505569993, "market_dynamics": 0.439262, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.000631, "high": 68.437786, "low": 64.852804, "close": 68.3393, "volume": 106442}, "trend_line": 62.378397, "activity_lines": {"activity_5": 66.500267, "activity_10": 65.822015, "activity_20": 64.525341, "activity_30": 63.66072}, "trend_signal": 1, "fair_value": 58.494757, "relative_strength": -0.29016, "rate_of_change": 0.5108330920264817, "market_dynamics": 0.637282, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.605239, "high": 68.692596, "low": 66.980124, "close": 67.1378, "volume": 86468}, "trend_line": 62.712637, "activity_lines": {"activity_5": 66.783247, "activity_10": 66.21204, "activity_20": 64.861434, "activity_30": 63.967778}, "trend_signal": 1, "fair_value": 58.641249, "relative_strength": 0.035192, "rate_of_change": 0.5358265298160856, "market_dynamics": 0.746415, "expectation": {"probability": 65.7609, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.255956, "high": 68.693849, "low": 67.026681, "close": 68.684, "volume": 74842}, "trend_line": 63.051697, "activity_lines": {"activity_5": 67.505467, "activity_10": 66.76992, "activity_20": 65.318767, "activity_30": 64.353027}, "trend_signal": 1, "fair_value": 58.808628, "relative_strength": 0.646271, "rate_of_change": 0.5406565825002645, "market_dynamics": 0.952016, "expectation": {"probability": 64.1694, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.09764, "high": 69.501432, "low": 68.91613, "close": 69.3734, "volume": 57126}, "trend_line": 63.40554, "activity_lines": {"activity_5": 68.311073, "activity_10": 67.353742, "activity_20": 65.811966, "activity_30": 64.760879}, "trend_signal": 1, "fair_value": 58.981821, "relative_strength": 0.46481, "rate_of_change": 0.5611950460270796, "market_dynamics": 1.205461, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.560571, "high": 69.816634, "low": 69.294659, "close": 69.7083, "volume": 221924}, "trend_line": 63.73232, "activity_lines": {"activity_5": 68.980133, "activity_10": 67.908133, "activity_20": 66.308067, "activity_30": 65.167509}, "trend_signal": 1, "fair_value": 59.154829, "relative_strength": 0.077246, "rate_of_change": 0.5153808326527924, "market_dynamics": 1.261417, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.757478, "high": 69.757478, "low": 68.768976, "close": 68.9105, "volume": 89192}, "trend_line": 64.00568, "activity_lines": {"activity_5": 69.067447, "activity_10": 68.228831, "activity_20": 66.692814, "activity_30": 65.501585}, "trend_signal": 1, "fair_value": 59.309681, "relative_strength": -0.452428, "rate_of_change": 0.4289189535231053, "market_dynamics": 1.319863, "expectation": {"probability": 66.716, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.242733, "high": 69.403397, "low": 66.093297, "close": 67.2296, "volume": 80163}, "trend_line": 64.2289, "activity_lines": {"activity_5": 68.55638, "activity_10": 68.174971, "activity_20": 66.884376, "activity_30": 65.70958}, "trend_signal": 1, "fair_value": 59.43343, "relative_strength": -1.027241, "rate_of_change": 0.3487502984110125, "market_dynamics": 1.060009, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.417325, "high": 68.345141, "low": 66.843047, "close": 67.5853, "volume": 67967}, "trend_line": 64.471647, "activity_lines": {"activity_5": 68.15776, "activity_10": 68.163344, "activity_20": 67.076388, "activity_30": 65.926122}, "trend_signal": 1, "fair_value": 59.558843, "relative_strength": -1.112444, "rate_of_change": 0.3779404598241734, "market_dynamics": 0.739903, "expectation": {"probability": 62.9199, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.180211, "high": 67.506281, "low": 66.320573, "close": 67.4964, "volume": 123953}, "trend_line": 64.70375, "activity_lines": {"activity_5": 67.802753, "activity_10": 68.115598, "activity_20": 67.225469, "activity_30": 66.121267}, "trend_signal": 1, "fair_value": 59.679109, "relative_strength": -0.702704, "rate_of_change": 0.3600078651627979, "market_dynamics": 0.28837, "expectation": {"probability": 63.5046, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.980606, "high": 68.405485, "low": 66.192163, "close": 66.3799, "volume": 92465}, "trend_line": 64.87904, "activity_lines": {"activity_5": 67.200713, "activity_10": 67.831295, "activity_20": 67.24489, "activity_30": 66.229406}, "trend_signal": 1, "fair_value": 59.779121, "relative_strength": -0.401604, "rate_of_change": 0.27091165504318365, "market_dynamics": -0.246166, "expectation": {"probability": 64.4046, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.806522, "high": 68.845493, "low": 65.806522, "close": 68.6624, "volume": 82801}, "trend_line": 65.11147, "activity_lines": {"activity_5": 67.5814, "activity_10": 67.936376, "activity_20": 67.468512, "activity_30": 66.473493}, "trend_signal": 1, "fair_value": 59.909757, "relative_strength": 0.079814, "rate_of_change": 0.35825129348398754, "market_dynamics": -0.396536, "expectation": {"probability": 65.0544, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.106966, "high": 69.907318, "low": 68.930196, "close": 69.7097, "volume": 149725}, "trend_line": 65.37932, "activity_lines": {"activity_5": 68.327727, "activity_10": 68.226002, "activity_20": 67.768987, "activity_30": 66.770153}, "trend_signal": 1, "fair_value": 60.051786, "relative_strength": -0.116268, "rate_of_change": 0.41137145267955083, "market_dynamics": -0.328797, "expectation": {"probability": 64.6396, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.425622, "high": 69.862898, "low": 68.405465, "close": 69.0082, "volume": 207676}, "trend_line": 65.598663, "activity_lines": {"activity_5": 68.67488, "activity_10": 68.34132, "activity_20": 67.960739, "activity_30": 67.004275}, "trend_signal": 1, "fair_value": 60.179734, "relative_strength": -0.101147, "rate_of_change": 0.3354929356866895, "market_dynamics": -0.220943, "expectation": {"probability": 64.61, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.664397, "high": 69.600262, "low": 67.664397, "close": 68.8007, "volume": 318860}, "trend_line": 65.782527, "activity_lines": {"activity_5": 68.858007, "activity_10": 68.413016, "activity_20": 68.105151, "activity_30": 67.210858}, "trend_signal": 1, "fair_value": 60.301156, "relative_strength": -0.217654, "rate_of_change": 0.28028620034527196, "market_dynamics": 0.025526, "expectation": {"probability": 59.6132, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.988376, "high": 69.778847, "low": 68.622783, "close": 69.6998, "volume": 130573}, "trend_line": 66.029853, "activity_lines": {"activity_5": 69.25388, "activity_10": 68.658598, "activity_20": 68.314263, "activity_30": 67.463585}, "trend_signal": 1, "fair_value": 60.431693, "relative_strength": -0.373648, "rate_of_change": 0.3759752190729934, "market_dynamics": 0.04269, "expectation": {"probability": 58.6681, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.768961, "high": 70.045626, "low": 68.178138, "close": 68.1979, "volume": 99308}, "trend_line": 66.2378, "activity_lines": {"activity_5": 68.927793, "activity_10": 68.631262, "activity_20": 68.357162, "activity_30": 67.603459}, "trend_signal": 1, "fair_value": 60.538079, "relative_strength": -0.905166, "rate_of_change": 0.3149287641152103, "market_dynamics": -0.198005, "expectation": {"probability": 61.6773, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.257211, "high": 68.385663, "low": 66.468769, "close": 67.694, "volume": 131887}, "trend_line": 66.48726, "activity_lines": {"activity_5": 68.464707, "activity_10": 68.525264, "activity_20": 68.337409, "activity_30": 67.697407}, "trend_signal": 1, "fair_value": 60.634781, "relative_strength": -0.651887, "rate_of_change": 0.3766127498196096, "market_dynamics": -0.452555, "expectation": {"probability": 60.3323, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.936141, "high": 67.936141, "low": 64.364096, "close": 65.293, "volume": 117875}, "trend_line": 66.6521, "activity_lines": {"activity_5": 67.335667, "activity_10": 67.974276, "activity_20": 68.0809, "activity_30": 67.620358}, "trend_signal": 1, "fair_value": 60.696891, "relative_strength": -1.09085, "rate_of_change": 0.24792719687951958, "market_dynamics": -0.770429, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.388909, "high": 64.388909, "low": 62.226473, "close": 63.8504, "volume": 877660}, "trend_line": 66.693853, "activity_lines": {"activity_5": 65.97344, "activity_10": 67.202676, "activity_20": 67.692691, "activity_30": 67.439603}, "trend_signal": 0, "fair_value": 60.738384, "relative_strength": -0.978581, "rate_of_change": 0.06264318753647662, "market_dynamics": -0.925925, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.810874, "high": 64.85825, "low": 63.593494, "close": 64.3148, "volume": 110859}, "trend_line": 66.717273, "activity_lines": {"activity_5": 65.096033, "activity_10": 66.581804, "activity_20": 67.357283, "activity_30": 67.286116}, "trend_signal": 0, "fair_value": 60.784831, "relative_strength": -0.709906, "rate_of_change": 0.035115680001276205, "market_dynamics": -1.045763, "expectation": {"probability": 66.5266, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.587018, "high": 65.84461, "low": 63.189426, "close": 63.2885, "volume": 262411}, "trend_line": 66.698373, "activity_lines": {"activity_5": 64.235527, "activity_10": 65.811878, "activity_20": 66.927257, "activity_30": 67.064905}, "trend_signal": 0, "fair_value": 60.816929, "relative_strength": -0.775575, "rate_of_change": -0.028328495980347, "market_dynamics": -1.102305, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.426641, "high": 64.665615, "low": 57.185526, "close": 57.2846, "volume": 857486}, "trend_line": 66.5776, "activity_lines": {"activity_5": 61.701013, "activity_10": 64.048042, "activity_20": 65.949483, "activity_30": 66.457565}, "trend_signal": 0, "fair_value": 60.772216, "relative_strength": -1.169473, "rate_of_change": -0.18107338240469492, "market_dynamics": -1.05222, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.953349, "high": 61.762603, "low": 54.953349, "close": 60.2865, "volume": 908104}, "trend_line": 66.479923, "activity_lines": {"activity_5": 60.861093, "activity_10": 63.055916, "activity_20": 65.304524, "activity_30": 66.051687}, "trend_signal": 0, "fair_value": 60.766145, "relative_strength": -1.512012, "rate_of_change": -0.14671150657278792, "market_dynamics": -1.052802, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 61.346301, "high": 61.346301, "low": 58.968823, "close": 59.7416, "volume": 214091}, "trend_line": 66.324453, "activity_lines": {"activity_5": 60.173307, "activity_10": 62.123295, "activity_20": 64.647658, "activity_30": 65.616957}, "trend_signal": 0, "fair_value": 60.753496, "relative_strength": -0.95107, "rate_of_change": -0.23386007832769903, "market_dynamics": -1.04472, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.196742, "high": 62.585074, "low": 57.770175, "close": 62.486, "volume": 163698}, "trend_line": 66.246213, "activity_lines": {"activity_5": 60.67424, "activity_10": 61.854365, "activity_20": 64.298029, "activity_30": 65.369315}, "trend_signal": 0, "fair_value": 60.774624, "relative_strength": -0.908037, "rate_of_change": -0.11796554130647421, "market_dynamics": -1.063049, "expectation": {"probability": 61.8203, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.634619, "high": 64.487304, "low": 61.416008, "close": 64.3486, "volume": 200943}, "trend_line": 66.22054, "activity_lines": {"activity_5": 61.91796, "activity_10": 62.055251, "activity_20": 64.160182, "activity_30": 65.246888}, "trend_signal": 0, "fair_value": 60.817684, "relative_strength": -0.809357, "rate_of_change": -0.03875391337463715, "market_dynamics": -1.02193, "expectation": {"probability": 62.788, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.912689, "high": 64.972782, "low": 63.30804, "close": 64.3288, "volume": 139285}, "trend_line": 66.164987, "activity_lines": {"activity_5": 63.084407, "activity_10": 62.322524, "activity_20": 64.042173, "activity_30": 65.12484}, "trend_signal": 0, "fair_value": 60.859483, "relative_strength": -0.373051, "rate_of_change": -0.08389088944306902, "market_dynamics": -0.938615, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.240879, "high": 67.8756, "low": 65.993194, "close": 67.8756, "volume": 189209}, "trend_line": 66.211247, "activity_lines": {"activity_5": 64.963507, "activity_10": 63.295855, "activity_20": 64.275768, "activity_30": 65.235202}, "trend_signal": 0, "fair_value": 60.942026, "relative_strength": -0.130854, "rate_of_change": 0.06991613253094683, "market_dynamics": -0.582989, "expectation": {"probability": 61.8138, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.370367, "high": 67.925181, "low": 65.587033, "close": 65.9437, "volume": 225602}, "trend_line": 66.221013, "activity_lines": {"activity_5": 65.6927, "activity_10": 63.870975, "activity_20": 64.32399, "activity_30": 65.217941}, "trend_signal": 0, "fair_value": 61.000185, "relative_strength": -0.413075, "rate_of_change": 0.014749759961474602, "market_dynamics": -0.260704, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.666871, "high": 67.42974, "low": 66.419186, "close": 66.974, "volume": 146765}, "trend_line": 66.287777, "activity_lines": {"activity_5": 66.351853, "activity_10": 64.595362, "activity_20": 64.477729, "activity_30": 65.266521}, "trend_signal": 0, "fair_value": 61.068849, "relative_strength": -0.585041, "rate_of_change": 0.10081996178464721, "market_dynamics": 0.01488, "expectation": {"probability": 58.9934, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.874913, "high": 68.37093, "low": 66.873922, "close": 68.3313, "volume": 82981}, "trend_line": 66.28751, "activity_lines": {"activity_5": 67.16424, "activity_10": 65.518182, "activity_20": 64.757906, "activity_30": 65.398361}, "trend_signal": 0, "fair_value": 61.151377, "relative_strength": -0.208359, "rate_of_change": -0.00040278918994071986, "market_dynamics": 0.29519, "expectation": {"probability": 59.4947, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.351114, "high": 68.816762, "low": 67.657696, "close": 67.7963, "volume": 162642}, "trend_line": 66.30946, "activity_lines": {"activity_5": 67.53278, "activity_10": 66.252042, "activity_20": 64.988708, "activity_30": 65.495703}, "trend_signal": 0, "fair_value": 61.226039, "relative_strength": -0.626821, "rate_of_change": 0.033113327080778736, "market_dynamics": 0.389889, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.400726, "high": 68.737578, "low": 67.806282, "close": 67.9648, "volume": 121885}, "trend_line": 66.285487, "activity_lines": {"activity_5": 67.72632, "activity_10": 66.825416, "activity_20": 65.244668, "activity_30": 65.602499}, "trend_signal": 0, "fair_value": 61.300914, "relative_strength": -0.213948, "rate_of_change": -0.03615321252804354, "market_dynamics": 0.512481, "expectation": {"probability": 59.038, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.326167, "high": 70.40278, "low": 68.256718, "close": 70.1842, "volume": 132754}, "trend_line": 66.312513, "activity_lines": {"activity_5": 68.653713, "activity_10": 67.662713, "activity_20": 65.716969, "activity_30": 65.854029}, "trend_signal": 0, "fair_value": 61.398533, "relative_strength": -0.402563, "rate_of_change": 0.04077212256129645, "market_dynamics": 0.611507, "expectation": {"probability": 59.8479, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 70.452478, "high": 71.664606, "low": 70.343188, "close": 71.6348, "volume": 81160}, "trend_line": 66.37673, "activity_lines": {"activity_5": 69.78194, "activity_10": 68.573889, "activity_20": 66.320833, "activity_30": 66.197402}, "trend_signal": 0, "fair_value": 61.509797, "relative_strength": -0.049588, "rate_of_change": 0.09683994331507133, "market_dynamics": 0.674749, "expectation": {"probability": 60.7727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.515561, "high": 71.873139, "low": 70.770202, "close": 71.3864, "volume": 108225}, "trend_line": 66.45926, "activity_lines": {"activity_5": 70.516647, "activity_10": 69.27356, "activity_20": 66.891827, "activity_30": 66.520606}, "trend_signal": 1, "fair_value": 61.615997, "relative_strength": -0.122409, "rate_of_change": 0.12433574236032048, "market_dynamics": 0.746967, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.30691, "high": 71.838458, "low": 70.482266, "close": 71.7242, "volume": 83326}, "trend_line": 66.60908, "activity_lines": {"activity_5": 71.16028, "activity_10": 69.906689, "activity_20": 67.479808, "activity_30": 66.86028}, "trend_signal": 1, "fair_value": 61.723531, "relative_strength": -0.273504, "rate_of_change": 0.2254313394401403, "market_dynamics": 0.797794, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.017323, "high": 72.876742, "low": 71.624872, "close": 72.837, "volume": 112311}, "trend_line": 66.784137, "activity_lines": {"activity_5": 71.912987, "activity_10": 70.607684, "activity_20": 68.154579, "activity_30": 67.262081}, "trend_signal": 1, "fair_value": 61.840515, "relative_strength": -0.224612, "rate_of_change": 0.26281251745256856, "market_dynamics": 0.875575, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.83695, "high": 73.045595, "low": 70.7506, "close": 71.0585, "volume": 102622}, "trend_line": 66.902873, "activity_lines": {"activity_5": 71.748047, "activity_10": 70.895107, "activity_20": 68.624045, "activity_30": 67.537847}, "trend_signal": 1, "fair_value": 61.936535, "relative_strength": -0.251318, "rate_of_change": 0.17779072296763887, "market_dynamics": 0.884801, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.744079, "high": 72.697884, "low": 71.714272, "close": 72.5723, "volume": 76885}, "trend_line": 67.109287, "activity_lines": {"activity_5": 72.02942, "activity_10": 71.364771, "activity_20": 69.203359, "activity_30": 67.903616}, "trend_signal": 1, "fair_value": 62.046182, "relative_strength": -0.585807, "rate_of_change": 0.3085278564942872, "market_dynamics": 0.922795, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.795284, "high": 73.760912, "low": 72.288575, "close": 73.3933, "volume": 77634}, "trend_line": 67.266983, "activity_lines": {"activity_5": 72.52196, "activity_10": 71.88192, "activity_20": 69.821541, "activity_30": 68.309036}, "trend_signal": 1, "fair_value": 62.161969, "relative_strength": -0.434811, "rate_of_change": 0.23498387041424149, "market_dynamics": 1.031234, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.333714, "high": 73.99939, "low": 72.369973, "close": 73.8901, "volume": 171992}, "trend_line": 67.40633, "activity_lines": {"activity_5": 73.046307, "activity_10": 72.39736, "activity_20": 70.43892, "activity_30": 68.736334}, "trend_signal": 1, "fair_value": 62.280435, "relative_strength": -0.050236, "rate_of_change": 0.20715512096030944, "market_dynamics": 1.103018, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.820552, "high": 74.376938, "low": 73.552294, "close": 73.8901, "volume": 102519}, "trend_line": 67.56906, "activity_lines": {"activity_5": 73.42626, "activity_10": 72.802004, "activity_20": 70.977224, "activity_30": 69.154642}, "trend_signal": 1, "fair_value": 62.396532, "relative_strength": -0.007564, "rate_of_change": 0.2414164960471758, "market_dynamics": 1.230452, "expectation": {"probability": 58.0592, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.019859, "high": 74.744557, "low": 72.827011, "close": 74.1683, "volume": 105651}, "trend_line": 67.74798, "activity_lines": {"activity_5": 73.82874, "activity_10": 73.149496, "activity_20": 71.477245, "activity_30": 69.580399}, "trend_signal": 1, "fair_value": 62.513084, "relative_strength": 0.02134, "rate_of_change": 0.2647957511914552, "market_dynamics": 1.280627, "expectation": {"probability": 59.3604, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.247772, "high": 75.4599, "low": 74.138581, "close": 75.1519, "volume": 163280}, "trend_line": 67.929717, "activity_lines": {"activity_5": 74.351767, "activity_10": 73.603387, "activity_20": 72.002244, "activity_30": 70.058072}, "trend_signal": 1, "fair_value": 62.636994, "relative_strength": -0.227313, "rate_of_change": 0.26825449260627143, "market_dynamics": 1.31332, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.390388, "high": 76.135548, "low": 75.042646, "close": 76.066, "volume": 535788}, "trend_line": 68.191987, "activity_lines": {"activity_5": 75.00752, "activity_10": 74.159531, "activity_20": 72.553986, "activity_30": 70.582993}, "trend_signal": 1, "fair_value": 62.767373, "relative_strength": -0.244288, "rate_of_change": 0.3860902291113636, "market_dynamics": 1.36573, "expectation": {"probability": 58.1258, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.071882, "high": 76.499867, "low": 75.026802, "close": 75.8131, "volume": 198750}, "trend_line": 68.462623, "activity_lines": {"activity_5": 75.400793, "activity_10": 74.584609, "activity_20": 73.025845, "activity_30": 71.074678}, "trend_signal": 1, "fair_value": 62.892813, "relative_strength": -0.289, "rate_of_change": 0.3968736092115868, "market_dynamics": 1.333643, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.091821, "high": 76.902604, "low": 75.633976, "close": 76.4999, "volume": 149171}, "trend_line": 68.836187, "activity_lines": {"activity_5": 75.8948, "activity_10": 75.060216, "activity_20": 73.508426, "activity_30": 71.593212}, "trend_signal": 1, "fair_value": 63.022404, "relative_strength": -0.484913, "rate_of_change": 0.5456466369978284, "market_dynamics": 1.297669, "expectation": {"probability": 57.8086, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.738749, "high": 76.907952, "low": 74.3699, "close": 74.3699, "volume": 244989}, "trend_line": 69.186837, "activity_lines": {"activity_5": 75.50482, "activity_10": 75.081953, "activity_20": 73.747082, "activity_30": 71.950226}, "trend_signal": 1, "fair_value": 63.129456, "relative_strength": -0.834616, "rate_of_change": 0.5093977677758382, "market_dynamics": 1.011925, "expectation": {"probability": 59.6649, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.53445, "high": 76.569577, "low": 74.80787, "close": 75.6937, "volume": 210771}, "trend_line": 69.566133, "activity_lines": {"activity_5": 75.542667, "activity_10": 75.284173, "activity_20": 74.07169, "activity_30": 72.370023}, "trend_signal": 1, "fair_value": 63.246879, "relative_strength": -0.777093, "rate_of_change": 0.5482198875488361, "market_dynamics": 0.730688, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.146518, "high": 77.445403, "low": 75.574213, "close": 77.2762, "volume": 196168}, "trend_line": 70.03239, "activity_lines": {"activity_5": 76.071893, "activity_10": 75.717367, "activity_20": 74.50549, "activity_30": 72.867447}, "trend_signal": 1, "fair_value": 63.37678, "relative_strength": -0.615371, "rate_of_change": 0.6702356159426213, "market_dynamics": 0.619677, "expectation": {"probability": 58.0491, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.04256, "high": 78.520311, "low": 77.355793, "close": 77.6942, "volume": 105036}, "trend_line": 70.71271, "activity_lines": {"activity_5": 76.659773, "activity_10": 76.155964, "activity_20": 74.936504, "activity_30": 73.361757}, "trend_signal": 1, "fair_value": 63.508132, "relative_strength": -0.761783, "rate_of_change": 0.9714362168705004, "market_dynamics": 0.490427, "expectation": {"probability": 58.8132, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.122272, "high": 78.122272, "low": 75.455226, "close": 76.6293, "volume": 124219}, "trend_line": 71.25747, "activity_lines": {"activity_5": 76.76728, "activity_10": 76.331776, "activity_20": 75.218966, "activity_30": 73.743473}, "trend_signal": 1, "fair_value": 63.627415, "relative_strength": -0.480532, "rate_of_change": 0.7703848431208429, "market_dynamics": 0.512129, "expectation": {"probability": 60.7465, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.455355, "high": 78.08937, "low": 75.813086, "close": 76.4899, "volume": 110263}, "trend_line": 71.815747, "activity_lines": {"activity_5": 76.819693, "activity_10": 76.43244, "activity_20": 75.446893, "activity_30": 74.081049}, "trend_signal": 1, "fair_value": 63.743294, "relative_strength": -0.767417, "rate_of_change": 0.7834645265963048, "market_dynamics": 0.3864, "expectation": {"probability": 59.8103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.64915, "high": 76.838259, "low": 74.101145, "close": 75.0666, "volume": 136085}, "trend_line": 72.2351, "activity_lines": {"activity_5": 76.25634, "activity_10": 76.232111, "activity_20": 75.50924, "activity_30": 74.290781}, "trend_signal": 1, "fair_value": 63.844395, "relative_strength": -0.660548, "rate_of_change": 0.5839290371789922, "market_dynamics": 0.014209, "expectation": {"probability": 58.7311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.714107, "high": 78.082459, "low": 75.544406, "close": 78.0526, "volume": 666177}, "trend_line": 72.6919, "activity_lines": {"activity_5": 76.730127, "activity_10": 76.576242, "activity_20": 75.839626, "activity_30": 74.666104}, "trend_signal": 1, "fair_value": 63.970131, "relative_strength": -0.352247, "rate_of_change": 0.6323795495541658, "market_dynamics": 0.000438, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.604645, "high": 78.891985, "low": 77.604645, "close": 78.5701, "volume": 174088}, "trend_line": 73.16661, "activity_lines": {"activity_5": 77.324653, "activity_10": 76.978344, "activity_20": 76.187554, "activity_30": 75.045343}, "trend_signal": 1, "fair_value": 64.098201, "relative_strength": -0.003026, "rate_of_change": 0.6530438742143233, "market_dynamics": -0.034102, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.699488, "high": 79.408152, "low": 78.191878, "close": 78.4208, "volume": 154695}, "trend_line": 73.518117, "activity_lines": {"activity_5": 77.81102, "activity_10": 77.303173, "activity_20": 76.488664, "activity_30": 75.384323}, "trend_signal": 1, "fair_value": 64.222745, "relative_strength": 0.389111, "rate_of_change": 0.4804199620564599, "market_dynamics": -0.008391, "expectation": {"probability": 60.8183, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.23655, "high": 79.23655, "low": 77.120648, "close": 78.488, "volume": 178272}, "trend_line": 73.93626, "activity_lines": {"activity_5": 78.200353, "activity_10": 77.605295, "activity_20": 76.769584, "activity_30": 75.70496}, "trend_signal": 1, "fair_value": 64.345722, "relative_strength": 0.349486, "rate_of_change": 0.5687618468247774, "market_dynamics": 0.164732, "expectation": {"probability": 59.6833, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.807334, "high": 79.715575, "low": 78.807334, "close": 79.496, "volume": 172754}, "trend_line": 74.35366, "activity_lines": {"activity_5": 78.79248, "activity_10": 78.015815, "activity_20": 77.111125, "activity_30": 76.063653}, "trend_signal": 1, "fair_value": 64.475211, "relative_strength": 0.203047, "rate_of_change": 0.5645403216229772, "market_dynamics": 0.102862, "expectation": {"probability": 60.1924, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.306401, "high": 79.306401, "low": 78.468025, "close": 78.997, "volume": 108044}, "trend_line": 74.709183, "activity_lines": {"activity_5": 78.92298, "activity_10": 78.266475, "activity_20": 77.372173, "activity_30": 76.363223}, "trend_signal": 1, "fair_value": 64.598277, "relative_strength": 0.610119, "rate_of_change": 0.4781513109105738, "market_dynamics": 0.042405, "expectation": {"probability": 61.0075, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.33637, "high": 80.773587, "low": 79.33637, "close": 80.6638, "volume": 212119}, "trend_line": 75.1381, "activity_lines": {"activity_5": 79.54612, "activity_10": 78.788902, "activity_20": 77.765279, "activity_30": 76.747392}, "trend_signal": 1, "fair_value": 64.733282, "relative_strength": 1.110656, "rate_of_change": 0.5741155006339695, "market_dynamics": 0.207116, "expectation": {"probability": 59.8261, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.613861, "high": 81.082953, "low": 79.905234, "close": 80.5939, "volume": 962587}, "trend_line": 75.55907, "activity_lines": {"activity_5": 80.00638, "activity_10": 79.244627, "activity_20": 78.119472, "activity_30": 77.099379}, "trend_signal": 1, "fair_value": 64.865453, "relative_strength": 1.370347, "rate_of_change": 0.560261704780945, "market_dynamics": 0.557068, "expectation": {"probability": 60.7808, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.436152, "high": 80.833446, "low": 78.987022, "close": 80.4442, "volume": 275575}, "trend_line": 75.90107, "activity_lines": {"activity_5": 80.271867, "activity_10": 79.601051, "activity_20": 78.427486, "activity_30": 77.414549}, "trend_signal": 1, "fair_value": 64.994203, "relative_strength": 1.526669, "rate_of_change": 0.45262600505802775, "market_dynamics": 0.698599, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.633803, "high": 81.542043, "low": 80.29446, "close": 80.8933, "volume": 451791}, "trend_line": 76.209687, "activity_lines": {"activity_5": 80.55664, "activity_10": 79.967233, "activity_20": 78.748385, "activity_30": 77.736628}, "trend_signal": 1, "fair_value": 65.124524, "relative_strength": 1.673998, "rate_of_change": 0.4066042810727149, "market_dynamics": 0.952952, "expectation": {"probability": 58.5177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.703685, "high": 81.751156, "low": 79.600821, "close": 81.5221, "volume": 169484}, "trend_line": 76.547543, "activity_lines": {"activity_5": 80.95786, "activity_10": 80.341802, "activity_20": 79.10183, "activity_30": 78.079365}, "trend_signal": 1, "fair_value": 65.257837, "relative_strength": 2.627192, "rate_of_change": 0.44332421940009037, "market_dynamics": 0.992971, "expectation": {"probability": 59.1058, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.532096, "high": 82.160878, "low": 80.164744, "close": 80.7037, "volume": 134718}, "trend_line": 76.84686, "activity_lines": {"activity_5": 80.91794, "activity_10": 80.504489, "activity_20": 79.351351, "activity_30": 78.347504}, "trend_signal": 1, "fair_value": 65.382401, "relative_strength": 2.871967, "rate_of_change": 0.3910210416551215, "market_dynamics": 0.768034, "expectation": {"probability": 60.0899, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.643826, "high": 81.7417, "low": 79.974922, "close": 81.7417, "volume": 122812}, "trend_line": 77.143683, "activity_lines": {"activity_5": 81.22136, "activity_10": 80.817111, "activity_20": 79.676441, "activity_30": 78.6633}, "trend_signal": 1, "fair_value": 65.513275, "relative_strength": 2.973153, "rate_of_change": 0.3862526068078633, "market_dynamics": 0.758134, "expectation": {"probability": 58.808, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.67185, "high": 82.12098, "low": 80.444227, "close": 81.2327, "volume": 129201}, "trend_line": 77.482823, "activity_lines": {"activity_5": 81.278593, "activity_10": 80.976807, "activity_20": 79.928093, "activity_30": 78.927108}, "trend_signal": 1, "fair_value": 65.638033, "relative_strength": 2.790952, "rate_of_change": 0.43962121953653743, "market_dynamics": 0.682697, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.653826, "high": 81.502183, "low": 78.826864, "close": 79.0146, "volume": 185764}, "trend_line": 77.697567, "activity_lines": {"activity_5": 80.543893, "activity_10": 80.683309, "activity_20": 79.935818, "activity_30": 79.025932}, "trend_signal": 1, "fair_value": 65.74336, "relative_strength": 1.960102, "rate_of_change": 0.27715045952831413, "market_dynamics": 0.16662, "expectation": {"probability": 59.0763, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.49, "high": 80.38, "low": 77.835, "close": 77.95, "volume": 170094}, "trend_line": 77.849457, "activity_lines": {"activity_5": 79.579573, "activity_10": 80.205, "activity_20": 79.826339, "activity_30": 79.042218}, "trend_signal": 1, "fair_value": 65.838724, "relative_strength": 2.069049, "rate_of_change": 0.19548874677117561, "market_dynamics": -0.258077, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.74, "high": 79.4744, "low": 76.59, "close": 76.98, "volume": 268749}, "trend_line": 77.952453, "activity_lines": {"activity_5": 78.53006, "activity_10": 79.569364, "activity_20": 79.62127, "activity_30": 78.986124}, "trend_signal": 1, "fair_value": 65.925091, "relative_strength": 2.589744, "rate_of_change": 0.13230150083128328, "market_dynamics": -0.744839, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.53, "high": 78.76, "low": 75.675, "close": 75.76, "volume": 207622}, "trend_line": 78.014783, "activity_lines": {"activity_5": 77.322127, "activity_10": 78.778887, "activity_20": 79.303411, "activity_30": 78.844675}, "trend_signal": 0, "fair_value": 66.000744, "relative_strength": 3.196162, "rate_of_change": 0.07995899756995288, "market_dynamics": -1.210722, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 76.08, "high": 78.4899, "low": 75.04, "close": 78.19, "volume": 569985}, "trend_line": 78.14884, "activity_lines": {"activity_5": 77.322973, "activity_10": 78.518118, "activity_20": 79.22112, "activity_30": 78.85598}, "trend_signal": 0, "fair_value": 66.093792, "relative_strength": 2.897846, "rate_of_change": 0.17183538150713404, "market_dynamics": -1.108643, "expectation": {"probability": 60.1621, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.13, "high": 81.25, "low": 77.75, "close": 81.01, "volume": 279268}, "trend_line": 78.34411, "activity_lines": {"activity_5": 78.466667, "activity_10": 78.811062, "activity_20": 79.399306, "activity_30": 79.040571}, "trend_signal": 1, "fair_value": 66.206793, "relative_strength": 2.815635, "rate_of_change": 0.24986935186753073, "market_dynamics": -0.913779, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.59, "high": 84.43, "low": 80.59, "close": 84.18, "volume": 225341}, "trend_line": 78.614577, "activity_lines": {"activity_5": 80.534, "activity_10": 79.678247, "activity_20": 79.851094, "activity_30": 79.41708}, "trend_signal": 1, "fair_value": 66.34193, "relative_strength": 2.159654, "rate_of_change": 0.3452295265081146, "market_dynamics": -0.605283, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.05, "high": 84.8799, "low": 83.61, "close": 84.8215, "volume": 346859}, "trend_line": 78.914857, "activity_lines": {"activity_5": 82.399833, "activity_10": 80.613744, "activity_20": 80.334799, "activity_30": 79.817526}, "trend_signal": 1, "fair_value": 66.479837, "relative_strength": 2.321982, "rate_of_change": 0.3819647849787461, "market_dynamics": -0.154616, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.69, "high": 86.06, "low": 84.11, "close": 85.7, "volume": 248941}, "trend_line": 79.221527, "activity_lines": {"activity_5": 84.035733, "activity_10": 81.634098, "activity_20": 80.872402, "activity_30": 80.255277}, "trend_signal": 1, "fair_value": 66.622209, "relative_strength": 2.349975, "rate_of_change": 0.3886087001336097, "market_dynamics": 0.211428, "expectation": {"probability": 57.4065, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.43, "high": 87.58, "low": 85.0999, "close": 87.31, "volume": 261546}, "trend_line": 79.652863, "activity_lines": {"activity_5": 85.545633, "activity_10": 82.875211, "activity_20": 81.528676, "activity_30": 80.777114}, "trend_signal": 1, "fair_value": 66.774325, "relative_strength": 1.822085, "rate_of_change": 0.5444681721421524, "market_dynamics": 0.564016, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.47, "high": 88.51, "low": 86.48, "close": 87.3, "volume": 198437}, "trend_line": 80.03974, "activity_lines": {"activity_5": 86.4442, "activity_10": 84.004009, "activity_20": 82.141988, "activity_30": 81.270478}, "trend_signal": 1, "fair_value": 66.924147, "relative_strength": 1.553843, "rate_of_change": 0.4857038220961353, "market_dynamics": 0.742863, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.17, "high": 88.61, "low": 86.23, "close": 88.35, "volume": 329943}, "trend_line": 80.408867, "activity_lines": {"activity_5": 87.273433, "activity_10": 85.173073, "activity_20": 82.818138, "activity_30": 81.806624}, "trend_signal": 1, "fair_value": 67.079407, "relative_strength": 1.827723, "rate_of_change": 0.46117965900439706, "market_dynamics": 0.891762, "expectation": {"probability": 57.701, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.86, "high": 89.915, "low": 88.86, "close": 89.72, "volume": 459225}, "trend_line": 80.809727, "activity_lines": {"activity_5": 88.281333, "activity_10": 86.402136, "activity_20": 83.580226, "activity_30": 82.407342}, "trend_signal": 1, "fair_value": 67.242289, "relative_strength": 1.863236, "rate_of_change": 0.49852710895677016, "market_dynamics": 1.069013, "expectation": {"probability": 58.1949, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/790632cd-9539-47d5-b5d2-18a49861a8d0/", "share_image": "https://sharemaestro.com/terminal/790632cd-9539-47d5-b5d2-18a49861a8d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}