{"ticker": {"uuid": "790632cd-9539-47d5-b5d2-18a49861a8d0", "symbol": "AVLC", "name": "AMERICAN CENTURY ETF TRUST AVANTIS U S LARGE CAP EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVLC rose 6.61%, moving from 84.60 to 90.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.15 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is positive at 59.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "90.20"}, {"label": "12-Week Change", "value": "6.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.15"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 89.52, "high": 90.27, "low": 88.362653, "close": 90.2, "volume": 268088}, "trend_line": 82.99527, "activity_lines": {"activity_5": 89.376333, "activity_10": 88.968572, "activity_20": 86.797858, "activity_30": 85.042616}, "trend_signal": 1, "fair_value": 67.841234, "relative_strength": 2.145119, "rate_of_change": 0.4834668277786989, "market_dynamics": 1.032453, "expectation": {"probability": 59.0347, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 48.502444, "high": 48.502444, "low": 48.233137, "close": 48.233137, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.233137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.327695, "high": 48.53118, "low": 47.591421, "close": 48.53118, "volume": 24864}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.382159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.512152, "high": 49.29056, "low": 48.512152, "close": 48.705249, "volume": 133891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.489855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.230563, "high": 49.325218, "low": 47.586761, "close": 47.586761, "volume": 8950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.264082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.434536, "high": 47.784033, "low": 46.310417, "close": 46.310417, "volume": 10108}, "trend_line": null, "activity_lines": {"activity_5": 47.554025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.873349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.968442, "high": 49.259688, "low": 46.894077, "close": 49.087852, "volume": 46921}, "trend_line": null, "activity_lines": {"activity_5": 47.958859, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.075766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.016981, "high": 49.572779, "low": 48.791167, "close": 49.572779, "volume": 17781}, "trend_line": null, "activity_lines": {"activity_5": 48.468355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.289625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.599477, "high": 50.880966, "low": 49.537538, "close": 50.794757, "volume": 3931}, "trend_line": null, "activity_lines": {"activity_5": 49.315737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.602767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.133381, "high": 51.266772, "low": 50.989505, "close": 51.266772, "volume": 14820}, "trend_line": null, "activity_lines": {"activity_5": 50.181156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.898767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.179786, "high": 51.911109, "low": 51.148623, "close": 51.911109, "volume": 20125}, "trend_line": null, "activity_lines": {"activity_5": 51.016021, "activity_10": 49.849401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.570252, "high": 51.968776, "low": 51.298713, "close": 51.968776, "volume": 27427}, "trend_line": null, "activity_lines": {"activity_5": 51.496728, "activity_10": 50.352814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.451708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.133331, "high": 53.75461, "low": 52.133331, "close": 53.618694, "volume": 7458}, "trend_line": null, "activity_lines": {"activity_5": 52.335347, "activity_10": 51.088292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.798957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.832242, "high": 54.300009, "low": 53.463388, "close": 54.083862, "volume": 40029}, "trend_line": null, "activity_lines": {"activity_5": 53.059294, "activity_10": 51.815846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.128565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.33899, "high": 54.474643, "low": 54.183068, "close": 54.204994, "volume": 4457}, "trend_line": null, "activity_lines": {"activity_5": 53.604344, "activity_10": 52.467631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.419739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6377, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.949184, "high": 53.949184, "low": 53.216348, "close": 53.356483, "volume": 18268}, "trend_line": null, "activity_lines": {"activity_5": 53.670676, "activity_10": 52.844809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.615521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.2262, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.569123, "high": 54.144087, "low": 53.550607, "close": 54.124597, "volume": 14096}, "trend_line": null, "activity_lines": {"activity_5": 53.896688, "activity_10": 53.233534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.834839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3612, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.84569, "high": 54.689816, "low": 53.510554, "close": 54.675783, "volume": 2422}, "trend_line": null, "activity_lines": {"activity_5": 54.162707, "activity_10": 53.630898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.060777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6005, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.991916, "high": 55.58637, "low": 54.826248, "close": 55.434346, "volume": 9690}, "trend_line": null, "activity_lines": {"activity_5": 54.611108, "activity_10": 54.073401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.303753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.493401, "high": 56.22955, "low": 54.994937, "close": 56.110659, "volume": 8974}, "trend_line": null, "activity_lines": {"activity_5": 55.194914, "activity_10": 54.554513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.556748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0303, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.180825, "high": 56.815916, "low": 55.693469, "close": 56.815916, "volume": 8107}, "trend_line": null, "activity_lines": {"activity_5": 55.886761, "activity_10": 55.075783, "activity_20": 53.403934, "activity_30": null}, "trend_signal": 0, "fair_value": 51.819706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0304, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.165085, "high": 57.213811, "low": 55.75847, "close": 56.843495, "volume": 88812}, "trend_line": null, "activity_lines": {"activity_5": 56.357173, "activity_10": 55.512889, "activity_20": 53.88239, "activity_30": null}, "trend_signal": 0, "fair_value": 52.058934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.9192, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.81426, "high": 57.837501, "low": 56.278276, "close": 57.739173, "volume": 142701}, "trend_line": null, "activity_lines": {"activity_5": 56.944884, "activity_10": 56.024215, "activity_20": 54.405147, "activity_30": null}, "trend_signal": 0, "fair_value": 52.317127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.77903, "high": 58.519662, "low": 57.589, "close": 58.509917, "volume": 63693}, "trend_line": null, "activity_lines": {"activity_5": 57.585284, "activity_10": 56.600758, "activity_20": 54.957461, "activity_30": null}, "trend_signal": 0, "fair_value": 52.586379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.4297, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.617114, "high": 59.231058, "low": 57.818011, "close": 58.548898, "volume": 45690}, "trend_line": null, "activity_lines": {"activity_5": 58.033639, "activity_10": 57.103914, "activity_20": 55.466798, "activity_30": null}, "trend_signal": 0, "fair_value": 52.834817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0769, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.129856, "high": 59.172588, "low": 58.129856, "close": 58.489744, "volume": 36902}, "trend_line": null, "activity_lines": {"activity_5": 58.299727, "activity_10": 57.517336, "activity_20": 55.918301, "activity_30": null}, "trend_signal": 0, "fair_value": 53.061014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8552, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.055646, "high": 60.622833, "low": 58.693613, "close": 60.202588, "volume": 84896}, "trend_line": null, "activity_lines": {"activity_5": 59.025174, "activity_10": 58.148851, "activity_20": 56.474935, "activity_30": null}, "trend_signal": 0, "fair_value": 53.33569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8483, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.977806, "high": 60.437144, "low": 59.706699, "close": 60.408801, "volume": 30206}, "trend_line": null, "activity_lines": {"activity_5": 59.59542, "activity_10": 58.707351, "activity_20": 56.998281, "activity_30": null}, "trend_signal": 0, "fair_value": 53.597657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4173, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.486009, "high": 60.486009, "low": 59.235046, "close": 59.871865, "volume": 31577}, "trend_line": null, "activity_lines": {"activity_5": 59.808712, "activity_10": 59.063989, "activity_20": 57.41889, "activity_30": null}, "trend_signal": 0, "fair_value": 53.821736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6491, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.889847, "high": 60.251454, "low": 58.521509, "close": 58.677977, "volume": 854842}, "trend_line": null, "activity_lines": {"activity_5": 59.533245, "activity_10": 59.122875, "activity_20": 57.682572, "activity_30": null}, "trend_signal": 0, "fair_value": 53.989192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.819099, "expectation": {"probability": 81.5652, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.669572, "high": 58.669572, "low": 56.840625, "close": 56.964549, "volume": 75886}, "trend_line": 54.088371, "activity_lines": {"activity_5": 58.678029, "activity_10": 58.82355, "activity_20": 57.747778, "activity_30": 56.290885}, "trend_signal": 1, "fair_value": 54.088371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.683069, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.265757, "high": 58.47147, "low": 57.123069, "close": 58.362598, "volume": 24997}, "trend_line": 54.42602, "activity_lines": {"activity_5": 58.39051, "activity_10": 58.775713, "activity_20": 57.922068, "activity_30": 56.566642}, "trend_signal": 1, "fair_value": 54.226249, "relative_strength": null, "rate_of_change": 0.6242543337088095, "market_dynamics": 0.275843, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.50206, "high": 58.756162, "low": 57.358407, "close": 58.607806, "volume": 167038}, "trend_line": 54.761907, "activity_lines": {"activity_5": 58.307393, "activity_10": 58.744839, "activity_20": 58.089264, "activity_30": 56.836434}, "trend_signal": 1, "fair_value": 54.363173, "relative_strength": null, "rate_of_change": 0.6171441527416475, "market_dynamics": -0.058839, "expectation": {"probability": 82.9787, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.042222, "high": 59.77257, "low": 59.042222, "close": 59.751753, "volume": 99534}, "trend_line": 55.130124, "activity_lines": {"activity_5": 58.725657, "activity_10": 58.906163, "activity_20": 58.34165, "activity_30": 57.15836}, "trend_signal": 1, "fair_value": 54.526463, "relative_strength": null, "rate_of_change": 0.6723962333890259, "market_dynamics": -0.377863, "expectation": {"probability": 84.2254, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.89962, "high": 60.828069, "low": 59.635745, "close": 60.554421, "volume": 69484}, "trend_line": 55.562379, "activity_lines": {"activity_5": 59.419485, "activity_10": 59.190847, "activity_20": 58.64349, "activity_30": 57.508315}, "trend_signal": 1, "fair_value": 54.703756, "relative_strength": null, "rate_of_change": 0.7840631738829352, "market_dynamics": -0.272896, "expectation": {"probability": 85.4922, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.661926, "high": 60.828069, "low": 59.903921, "close": 60.378211, "volume": 87424}, "trend_line": 56.031306, "activity_lines": {"activity_5": 59.929481, "activity_10": 59.407029, "activity_20": 58.898313, "activity_30": 57.819013}, "trend_signal": 1, "fair_value": 54.865883, "relative_strength": null, "rate_of_change": 0.843964942537829, "market_dynamics": -0.211869, "expectation": {"probability": 81.9355, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.410072, "high": 60.505556, "low": 59.34089, "close": 60.148738, "volume": 63455}, "trend_line": 56.400002, "activity_lines": {"activity_5": 60.135407, "activity_10": 59.547153, "activity_20": 59.097845, "activity_30": 58.084654}, "trend_signal": 1, "fair_value": 55.012629, "relative_strength": null, "rate_of_change": 0.6580178588020059, "market_dynamics": -0.219727, "expectation": {"probability": 70.1657, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.20249, "high": 60.661926, "low": 59.528241, "close": 60.378505, "volume": 322610}, "trend_line": 56.760193, "activity_lines": {"activity_5": 60.298847, "activity_10": 59.730032, "activity_20": 59.290573, "activity_30": 58.341332}, "trend_signal": 1, "fair_value": 55.157653, "relative_strength": null, "rate_of_change": 0.6386365021760112, "market_dynamics": -0.185799, "expectation": {"probability": 76.1603, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.417597, "high": 61.570829, "low": 60.368732, "close": 60.964894, "volume": 174778}, "trend_line": 57.099197, "activity_lines": {"activity_5": 60.539703, "activity_10": 60.020077, "activity_20": 59.511991, "activity_30": 58.612603}, "trend_signal": 1, "fair_value": 55.310475, "relative_strength": null, "rate_of_change": 0.5972566019992138, "market_dynamics": -0.186162, "expectation": {"probability": 77.4, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.994213, "high": 61.864023, "low": 60.98444, "close": 61.531736, "volume": 67081}, "trend_line": 57.441363, "activity_lines": {"activity_5": 60.888631, "activity_10": 60.393312, "activity_20": 59.761059, "activity_30": 58.898573}, "trend_signal": 1, "fair_value": 55.469995, "relative_strength": null, "rate_of_change": 0.5992483572054541, "market_dynamics": -0.162335, "expectation": {"probability": 78.7194, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.830127, "high": 61.986932, "low": 61.359026, "close": 61.516517, "volume": 167215}, "trend_line": 57.761543, "activity_lines": {"activity_5": 61.167331, "activity_10": 60.711893, "activity_20": 59.982863, "activity_30": 59.161486}, "trend_signal": 1, "fair_value": 55.621158, "relative_strength": null, "rate_of_change": 0.5574032078591181, "market_dynamics": -0.103577, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.555718, "high": 62.268299, "low": 61.389113, "close": 62.268299, "volume": 76722}, "trend_line": 58.104861, "activity_lines": {"activity_5": 61.620738, "activity_10": 61.084399, "activity_20": 60.253881, "activity_30": 59.452245}, "trend_signal": 1, "fair_value": 55.783283, "relative_strength": null, "rate_of_change": 0.5943712410868187, "market_dynamics": -0.050927, "expectation": {"probability": 75.7167, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.467147, "high": 63.505979, "low": 62.24174, "close": 63.122983, "volume": 58316}, "trend_line": 58.42167, "activity_lines": {"activity_5": 62.217735, "activity_10": 61.541289, "activity_20": 60.580465, "activity_30": 59.775994}, "trend_signal": 1, "fair_value": 55.958038, "relative_strength": null, "rate_of_change": 0.5452366541243412, "market_dynamics": 0.139888, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.510879, "high": 64.015595, "low": 62.120706, "close": 62.120706, "volume": 119233}, "trend_line": 58.689565, "activity_lines": {"activity_5": 62.297675, "activity_10": 61.733852, "activity_20": 60.785957, "activity_30": 60.014642}, "trend_signal": 1, "fair_value": 56.101356, "relative_strength": null, "rate_of_change": 0.4585541632069109, "market_dynamics": 0.298655, "expectation": {"probability": 70.5539, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.437746, "high": 62.90816, "low": 60.997101, "close": 61.80102, "volume": 276137}, "trend_line": 58.942766, "activity_lines": {"activity_5": 62.193999, "activity_10": 61.825219, "activity_20": 60.943808, "activity_30": 60.215381}, "trend_signal": 1, "fair_value": 56.230894, "relative_strength": null, "rate_of_change": 0.43142422336917496, "market_dynamics": 0.531728, "expectation": {"probability": 65.5827, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.016333, "high": 62.947362, "low": 59.629958, "close": 60.056272, "volume": 125481}, "trend_line": 59.166092, "activity_lines": {"activity_5": 61.490788, "activity_10": 61.576694, "activity_20": 60.920007, "activity_30": 60.28722}, "trend_signal": 1, "fair_value": 56.315902, "relative_strength": null, "rate_of_change": 0.378886189358674, "market_dynamics": 0.248503, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.704198, "high": 60.31108, "low": 57.704198, "close": 60.193476, "volume": 183307}, "trend_line": 59.368388, "activity_lines": {"activity_5": 60.930662, "activity_10": 61.358969, "activity_20": 60.901813, "activity_30": 60.353503}, "trend_signal": 1, "fair_value": 56.400197, "relative_strength": null, "rate_of_change": 0.3419120532753862, "market_dynamics": -0.131471, "expectation": {"probability": 70.4735, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.969245, "high": 62.486551, "low": 59.969245, "close": 62.437746, "volume": 456716}, "trend_line": 59.62712, "activity_lines": {"activity_5": 61.256946, "activity_10": 61.548479, "activity_20": 61.097403, "activity_30": 60.551526}, "trend_signal": 1, "fair_value": 56.528656, "relative_strength": null, "rate_of_change": 0.43580768943902404, "market_dynamics": -0.264635, "expectation": {"probability": 71.3126, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.601411, "high": 63.449529, "low": 62.525949, "close": 63.449529, "volume": 79158}, "trend_line": 59.894293, "activity_lines": {"activity_5": 61.966175, "activity_10": 61.884508, "activity_20": 61.379691, "activity_30": 60.798133}, "trend_signal": 1, "fair_value": 56.67284, "relative_strength": null, "rate_of_change": 0.44807295740595837, "market_dynamics": -0.516207, "expectation": {"probability": 72.4675, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.574581, "high": 63.692185, "low": 62.868959, "close": 63.692185, "volume": 45892}, "trend_line": 60.147011, "activity_lines": {"activity_5": 62.6677, "activity_10": 62.219482, "activity_20": 61.668052, "activity_30": 61.043158}, "trend_signal": 1, "fair_value": 56.816092, "relative_strength": null, "rate_of_change": 0.4219400335855063, "market_dynamics": -0.256248, "expectation": {"probability": 73.5331, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.388375, "high": 63.388375, "low": 60.752093, "close": 60.752093, "volume": 41114}, "trend_line": 60.278217, "activity_lines": {"activity_5": 62.263117, "activity_10": 61.980613, "activity_20": 61.652528, "activity_30": 61.082196}, "trend_signal": 1, "fair_value": 56.894812, "relative_strength": null, "rate_of_change": 0.21814217833700636, "market_dynamics": -0.356769, "expectation": {"probability": 66.8468, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.163706, "high": 63.143368, "low": 60.773654, "close": 63.055165, "volume": 65498}, "trend_line": 60.485272, "activity_lines": {"activity_5": 62.579837, "activity_10": 62.174383, "activity_20": 61.838308, "activity_30": 61.261354}, "trend_signal": 1, "fair_value": 57.015604, "relative_strength": null, "rate_of_change": 0.3434988795372033, "market_dynamics": -0.525422, "expectation": {"probability": 71.8424, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.260971, "high": 64.633014, "low": 62.947362, "close": 64.241002, "volume": 94445}, "trend_line": 60.702, "activity_lines": {"activity_5": 63.101057, "activity_10": 62.569453, "activity_20": 62.11468, "activity_30": 61.503659}, "trend_signal": 1, "fair_value": 57.154554, "relative_strength": -1.186711, "rate_of_change": 0.3583153267459825, "market_dynamics": -0.509185, "expectation": {"probability": 68.0672, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.460452, "high": 64.845235, "low": 64.28923, "close": 64.667431, "volume": 33821}, "trend_line": 60.90725, "activity_lines": {"activity_5": 63.644202, "activity_10": 63.021728, "activity_20": 62.404839, "activity_30": 61.759493}, "trend_signal": 1, "fair_value": 57.296306, "relative_strength": -1.071282, "rate_of_change": 0.33812724457184196, "market_dynamics": -0.509328, "expectation": {"probability": 69.7211, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.696902, "high": 64.971957, "low": 64.103666, "close": 64.95231, "volume": 394074}, "trend_line": 61.120697, "activity_lines": {"activity_5": 64.201114, "activity_10": 63.479495, "activity_20": 62.698721, "activity_30": 62.020465}, "trend_signal": 1, "fair_value": 57.438084, "relative_strength": -0.878044, "rate_of_change": 0.3504459649713329, "market_dynamics": -0.004671, "expectation": {"probability": 71.4822, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.060367, "high": 65.836219, "low": 64.279407, "close": 65.826592, "volume": 44789}, "trend_line": 61.365259, "activity_lines": {"activity_5": 64.965444, "activity_10": 64.038926, "activity_20": 63.054926, "activity_30": 62.324071}, "trend_signal": 1, "fair_value": 57.590602, "relative_strength": -0.673939, "rate_of_change": 0.4001295993074194, "market_dynamics": 0.283182, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.101647, "high": 66.337409, "low": 65.689065, "close": 66.317762, "volume": 41657}, "trend_line": 61.569098, "activity_lines": {"activity_5": 65.555198, "activity_10": 64.582746, "activity_20": 63.431964, "activity_30": 62.643587}, "trend_signal": 1, "fair_value": 57.746444, "relative_strength": -0.772532, "rate_of_change": 0.3321732904280499, "market_dynamics": 0.470019, "expectation": {"probability": 72.2642, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.160588, "high": 66.19831, "low": 65.129131, "close": 65.482773, "volume": 44026}, "trend_line": 61.73823, "activity_lines": {"activity_5": 65.649116, "activity_10": 64.863399, "activity_20": 63.700103, "activity_30": 62.896082}, "trend_signal": 1, "fair_value": 57.882169, "relative_strength": -1.062708, "rate_of_change": 0.27470274130052175, "market_dynamics": 0.572987, "expectation": {"probability": 70.2857, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.836416, "high": 65.983767, "low": 64.618314, "close": 64.804959, "volume": 53557}, "trend_line": 61.902667, "activity_lines": {"activity_5": 65.434311, "activity_10": 64.965449, "activity_20": 63.879383, "activity_30": 63.093936}, "trend_signal": 1, "fair_value": 58.001528, "relative_strength": -0.698862, "rate_of_change": 0.26634550423619124, "market_dynamics": 0.435369, "expectation": {"probability": 66.9691, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.834429, "high": 68.262795, "low": 64.68698, "close": 68.164561, "volume": 106442}, "trend_line": 62.218886, "activity_lines": {"activity_5": 66.330205, "activity_10": 65.653691, "activity_20": 64.360338, "activity_30": 63.497929}, "trend_signal": 1, "fair_value": 58.173783, "relative_strength": -0.290136, "rate_of_change": 0.5108325946602538, "market_dynamics": 0.635511, "expectation": {"probability": 66.9903, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.429793, "high": 68.516926, "low": 66.808834, "close": 66.966107, "volume": 86468}, "trend_line": 62.552272, "activity_lines": {"activity_5": 66.612464, "activity_10": 66.042717, "activity_20": 64.69557, "activity_30": 63.804201}, "trend_signal": 1, "fair_value": 58.320321, "relative_strength": 0.035181, "rate_of_change": 0.5358276585022824, "market_dynamics": 0.744764, "expectation": {"probability": 64.8789, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.083987, "high": 68.518203, "low": 66.855299, "close": 68.50838, "volume": 74842}, "trend_line": 62.890464, "activity_lines": {"activity_5": 67.332847, "activity_10": 66.599174, "activity_20": 65.151735, "activity_30": 64.188466}, "trend_signal": 1, "fair_value": 58.487339, "relative_strength": 0.646298, "rate_of_change": 0.5406550220909632, "market_dynamics": 0.950603, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.920963, "high": 69.323722, "low": 68.739918, "close": 69.196018, "volume": 57126}, "trend_line": 63.243405, "activity_lines": {"activity_5": 68.136401, "activity_10": 67.181507, "activity_20": 65.643675, "activity_30": 64.595276}, "trend_signal": 1, "fair_value": 58.660059, "relative_strength": 0.464838, "rate_of_change": 0.5611995484720884, "market_dynamics": 1.205416, "expectation": {"probability": 66.7171, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.382663, "high": 69.638071, "low": 69.117431, "close": 69.530014, "volume": 221924}, "trend_line": 63.569347, "activity_lines": {"activity_5": 68.803737, "activity_10": 67.734475, "activity_20": 66.138504, "activity_30": 65.000864}, "trend_signal": 1, "fair_value": 58.832598, "relative_strength": 0.077209, "rate_of_change": 0.5153770578924359, "market_dynamics": 1.263028, "expectation": {"probability": 68.2081, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.57913, "high": 69.57913, "low": 68.593156, "close": 68.734318, "volume": 89192}, "trend_line": 63.84201, "activity_lines": {"activity_5": 68.890838, "activity_10": 68.054361, "activity_20": 66.522271, "activity_30": 65.334088}, "trend_signal": 1, "fair_value": 58.987313, "relative_strength": -0.452367, "rate_of_change": 0.4289221344369031, "market_dynamics": 1.324321, "expectation": {"probability": 66.1952, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.839822, "high": 68.99955, "low": 65.924303, "close": 67.057701, "volume": 80163}, "trend_line": 64.06466, "activity_lines": {"activity_5": 68.381082, "activity_10": 68.000643, "activity_20": 66.713344, "activity_30": 65.541552}, "trend_signal": 1, "fair_value": 59.111472, "relative_strength": -1.027217, "rate_of_change": 0.3487515508988541, "market_dynamics": 1.064422, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.244958, "high": 68.170401, "low": 66.672149, "close": 67.412503, "volume": 67967}, "trend_line": 64.306785, "activity_lines": {"activity_5": 67.983488, "activity_10": 67.989051, "activity_20": 66.904867, "activity_30": 65.757542}, "trend_signal": 1, "fair_value": 59.237246, "relative_strength": -1.112403, "rate_of_change": 0.3779384765329301, "market_dynamics": 0.743329, "expectation": {"probability": 64.125, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.008423, "high": 67.333658, "low": 66.150983, "close": 67.323803, "volume": 123953}, "trend_line": 64.538295, "activity_lines": {"activity_5": 67.629385, "activity_10": 67.941427, "activity_20": 67.053567, "activity_30": 65.952188}, "trend_signal": 1, "fair_value": 59.357941, "relative_strength": -0.702699, "rate_of_change": 0.36000866782564245, "market_dynamics": 0.288636, "expectation": {"probability": 63.1646, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.806729, "high": 68.230521, "low": 66.02286, "close": 66.210117, "volume": 92465}, "trend_line": 64.713136, "activity_lines": {"activity_5": 67.028868, "activity_10": 67.657842, "activity_20": 67.072934, "activity_30": 66.060048}, "trend_signal": 1, "fair_value": 59.458708, "relative_strength": -0.401665, "rate_of_change": 0.2709104726116497, "market_dynamics": -0.248536, "expectation": {"probability": 65.5514, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.638195, "high": 68.669392, "low": 65.638195, "close": 68.486767, "volume": 82801}, "trend_line": 64.94497, "activity_lines": {"activity_5": 67.408561, "activity_10": 67.762644, "activity_20": 67.29598, "activity_30": 66.303508}, "trend_signal": 1, "fair_value": 59.589549, "relative_strength": 0.079745, "rate_of_change": 0.35824874875480006, "market_dynamics": -0.398566, "expectation": {"probability": 65.7177, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.93027, "high": 69.728576, "low": 68.753953, "close": 69.531464, "volume": 149725}, "trend_line": 65.212135, "activity_lines": {"activity_5": 68.15299, "activity_10": 68.051534, "activity_20": 67.595689, "activity_30": 66.59941}, "trend_signal": 1, "fair_value": 59.731577, "relative_strength": -0.116243, "rate_of_change": 0.41137135023698623, "market_dynamics": -0.330572, "expectation": {"probability": 65.4565, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.250626, "high": 69.684226, "low": 68.230521, "close": 68.831714, "volume": 207676}, "trend_line": 65.430916, "activity_lines": {"activity_5": 68.499251, "activity_10": 68.166553, "activity_20": 67.786948, "activity_30": 66.832932}, "trend_signal": 1, "fair_value": 59.859748, "relative_strength": -0.101178, "rate_of_change": 0.33549123947558657, "market_dynamics": -0.216529, "expectation": {"probability": 65.6497, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.491349, "high": 69.422263, "low": 67.491349, "close": 68.624746, "volume": 318860}, "trend_line": 65.614308, "activity_lines": {"activity_5": 68.681909, "activity_10": 68.238063, "activity_20": 67.93099, "activity_30": 67.038985}, "trend_signal": 1, "fair_value": 59.981484, "relative_strength": -0.217688, "rate_of_change": 0.280283406088947, "market_dynamics": 0.036389, "expectation": {"probability": 59.4505, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.812003, "high": 69.600453, "low": 68.447345, "close": 69.521608, "volume": 130573}, "trend_line": 65.861005, "activity_lines": {"activity_5": 69.076791, "activity_10": 68.483025, "activity_20": 68.139571, "activity_30": 67.291069}, "trend_signal": 1, "fair_value": 60.11217, "relative_strength": -0.373588, "rate_of_change": 0.37598049498595904, "market_dynamics": 0.053692, "expectation": {"probability": 59.7737, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.590598, "high": 69.866555, "low": 68.003841, "close": 68.023552, "volume": 99308}, "trend_line": 66.068422, "activity_lines": {"activity_5": 68.751555, "activity_10": 68.455767, "activity_20": 68.182365, "activity_30": 67.430588}, "trend_signal": 1, "fair_value": 60.219081, "relative_strength": -0.905102, "rate_of_change": 0.3149314226225251, "market_dynamics": -0.186928, "expectation": {"probability": 62.7066, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.082686, "high": 68.210809, "low": 66.298817, "close": 67.520915, "volume": 131887}, "trend_line": 66.317244, "activity_lines": {"activity_5": 68.289654, "activity_10": 68.350042, "activity_20": 68.162665, "activity_30": 67.524297}, "trend_signal": 1, "fair_value": 60.316439, "relative_strength": -0.651859, "rate_of_change": 0.37661259716480605, "market_dynamics": -0.44772, "expectation": {"probability": 61.3751, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.762378, "high": 67.762378, "low": 64.19947, "close": 65.125998, "volume": 117875}, "trend_line": 66.481661, "activity_lines": {"activity_5": 67.163485, "activity_10": 67.800457, "activity_20": 67.906808, "activity_30": 67.447443}, "trend_signal": 1, "fair_value": 60.379722, "relative_strength": -1.090905, "rate_of_change": 0.2479249590046297, "market_dynamics": -0.770127, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.224207, "high": 64.224207, "low": 62.067303, "close": 63.687076, "volume": 877660}, "trend_line": 66.523305, "activity_lines": {"activity_5": 65.804722, "activity_10": 67.030822, "activity_20": 67.519587, "activity_30": 67.267147}, "trend_signal": 0, "fair_value": 60.422675, "relative_strength": -0.978659, "rate_of_change": 0.0626398308549946, "market_dynamics": -0.917405, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.647653, "high": 64.69235, "low": 63.430829, "close": 64.15029, "volume": 110859}, "trend_line": 66.546664, "activity_lines": {"activity_5": 64.929542, "activity_10": 66.41153, "activity_20": 67.185032, "activity_30": 67.114049}, "trend_signal": 0, "fair_value": 60.470465, "relative_strength": -0.709968, "rate_of_change": 0.03511401004507136, "market_dynamics": -1.034487, "expectation": {"probability": 67.4387, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.244265, "high": 65.636685, "low": 63.027819, "close": 63.12664, "volume": 262411}, "trend_line": 66.527813, "activity_lines": {"activity_5": 64.071233, "activity_10": 65.643571, "activity_20": 66.756104, "activity_30": 66.893403}, "trend_signal": 0, "fair_value": 60.504087, "relative_strength": -0.775608, "rate_of_change": -0.028327490616227073, "market_dynamics": -1.088003, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.266999, "high": 64.500247, "low": 57.039287, "close": 57.138108, "volume": 857486}, "trend_line": 66.407346, "activity_lines": {"activity_5": 61.543208, "activity_10": 63.884245, "activity_20": 65.78083, "activity_30": 66.287615}, "trend_signal": 0, "fair_value": 60.462013, "relative_strength": -1.169476, "rate_of_change": -0.18107764943361476, "market_dynamics": -1.030596, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.812858, "high": 61.604703, "low": 54.812858, "close": 60.132374, "volume": 908104}, "trend_line": 66.30992, "activity_lines": {"activity_5": 60.705459, "activity_10": 62.894665, "activity_20": 65.137524, "activity_30": 65.882778}, "trend_signal": 0, "fair_value": 60.457943, "relative_strength": -1.51196, "rate_of_change": -0.14670967275216612, "market_dynamics": -1.030621, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.189459, "high": 61.189459, "low": 58.818059, "close": 59.58886, "volume": 214091}, "trend_line": 66.154849, "activity_lines": {"activity_5": 60.019446, "activity_10": 61.964434, "activity_20": 64.482341, "activity_30": 65.449161}, "trend_signal": 0, "fair_value": 60.447344, "relative_strength": -0.951029, "rate_of_change": -0.23385792050421203, "market_dynamics": -1.022269, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.045347, "high": 62.425013, "low": 57.622428, "close": 62.326193, "volume": 163698}, "trend_line": 66.076807, "activity_lines": {"activity_5": 60.519092, "activity_10": 61.696189, "activity_20": 64.133604, "activity_30": 65.202151}, "trend_signal": 0, "fair_value": 60.469981, "relative_strength": -0.908076, "rate_of_change": -0.11796867679343716, "market_dynamics": -1.040871, "expectation": {"probability": 62.7021, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.474424, "high": 64.32237, "low": 61.25893, "close": 64.184021, "volume": 200943}, "trend_line": 66.051198, "activity_lines": {"activity_5": 61.759621, "activity_10": 61.896556, "activity_20": 63.996107, "activity_30": 65.080036}, "trend_signal": 0, "fair_value": 60.514196, "relative_strength": -0.809407, "rate_of_change": -0.038756412669884124, "market_dynamics": -1.008382, "expectation": {"probability": 63.6261, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.74921, "high": 64.806591, "low": 63.146108, "close": 64.164257, "volume": 139285}, "trend_line": 65.995787, "activity_lines": {"activity_5": 62.923069, "activity_10": 62.16314, "activity_20": 63.878396, "activity_30": 64.958298}, "trend_signal": 0, "fair_value": 60.557138, "relative_strength": -0.373112, "rate_of_change": -0.08389098408176084, "market_dynamics": -0.933686, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.071496, "high": 67.702037, "low": 65.824444, "close": 67.702037, "volume": 189209}, "trend_line": 66.041929, "activity_lines": {"activity_5": 64.797368, "activity_10": 63.133986, "activity_20": 64.111395, "activity_30": 65.068379}, "trend_signal": 0, "fair_value": 60.640218, "relative_strength": -0.130849, "rate_of_change": 0.06991658422073067, "market_dynamics": -0.580908, "expectation": {"probability": 62.4119, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.198051, "high": 67.751447, "low": 65.419279, "close": 65.775034, "volume": 225602}, "trend_line": 66.051671, "activity_lines": {"activity_5": 65.524688, "activity_10": 63.707631, "activity_20": 64.159491, "activity_30": 65.05116}, "trend_signal": 0, "fair_value": 60.699239, "relative_strength": -0.413124, "rate_of_change": 0.01475123477995745, "market_dynamics": -0.260919, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.496425, "high": 67.257344, "low": 66.249373, "close": 66.802769, "volume": 146765}, "trend_line": 66.118265, "activity_lines": {"activity_5": 66.182175, "activity_10": 64.430175, "activity_20": 64.312841, "activity_30": 65.099618}, "trend_signal": 0, "fair_value": 60.768597, "relative_strength": -0.584987, "rate_of_change": 0.10082106779705079, "market_dynamics": 0.014716, "expectation": {"probability": 58.9415, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.703948, "high": 68.19614, "low": 66.70296, "close": 68.156612, "volume": 82981}, "trend_line": 66.118, "activity_lines": {"activity_5": 66.992505, "activity_10": 65.350644, "activity_20": 64.592307, "activity_30": 65.231124}, "trend_signal": 0, "fair_value": 60.851609, "relative_strength": -0.208291, "rate_of_change": -0.0004007969658593575, "market_dynamics": 0.295301, "expectation": {"probability": 59.4295, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.176376, "high": 68.640833, "low": 67.48473, "close": 67.62298, "volume": 162642}, "trend_line": 66.139896, "activity_lines": {"activity_5": 67.360117, "activity_10": 66.082636, "activity_20": 64.822523, "activity_30": 65.328219}, "trend_signal": 0, "fair_value": 60.926846, "relative_strength": -0.62675, "rate_of_change": 0.03311654919991249, "market_dynamics": 0.390024, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.225786, "high": 68.561777, "low": 67.632862, "close": 67.790975, "volume": 121885}, "trend_line": 66.115982, "activity_lines": {"activity_5": 67.553147, "activity_10": 66.654538, "activity_20": 65.077826, "activity_30": 65.434741}, "trend_signal": 0, "fair_value": 61.002276, "relative_strength": -0.213984, "rate_of_change": -0.03615669428931468, "market_dynamics": 0.512828, "expectation": {"probability": 58.9879, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.958872, "high": 70.22273, "low": 67.889796, "close": 70.004709, "volume": 132754}, "trend_line": 66.142939, "activity_lines": {"activity_5": 68.478159, "activity_10": 67.48969, "activity_20": 65.548918, "activity_30": 65.685626}, "trend_signal": 0, "fair_value": 61.100129, "relative_strength": -0.40258, "rate_of_change": 0.040772290124944224, "market_dynamics": 0.612059, "expectation": {"probability": 59.7778, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.27228, "high": 71.481308, "low": 70.16327, "close": 71.451578, "volume": 81160}, "trend_line": 66.206991, "activity_lines": {"activity_5": 69.603482, "activity_10": 68.398529, "activity_20": 66.151234, "activity_30": 66.028119}, "trend_signal": 0, "fair_value": 61.211435, "relative_strength": -0.049644, "rate_of_change": 0.09683875704404937, "market_dynamics": 0.675506, "expectation": {"probability": 60.6807, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.332657, "high": 71.689321, "low": 70.589204, "close": 71.203827, "volume": 108225}, "trend_line": 66.289308, "activity_lines": {"activity_5": 70.3363, "activity_10": 69.096408, "activity_20": 66.720766, "activity_30": 66.350496}, "trend_signal": 1, "fair_value": 61.317737, "relative_strength": -0.122439, "rate_of_change": 0.1243327913815073, "market_dynamics": 0.747926, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.124546, "high": 71.654735, "low": 70.302011, "close": 71.540769, "volume": 83326}, "trend_line": 66.438743, "activity_lines": {"activity_5": 70.978285, "activity_10": 69.727915, "activity_20": 67.307242, "activity_30": 66.6893}, "trend_signal": 1, "fair_value": 61.425347, "relative_strength": -0.273526, "rate_of_change": 0.22542851103528921, "market_dynamics": 0.79899, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.833116, "high": 72.690336, "low": 71.441668, "close": 72.650696, "volume": 112311}, "trend_line": 66.61335, "activity_lines": {"activity_5": 71.72906, "activity_10": 70.427109, "activity_20": 67.980284, "activity_30": 67.090071}, "trend_signal": 1, "fair_value": 61.542278, "relative_strength": -0.224675, "rate_of_change": 0.2628090058838028, "market_dynamics": 0.876772, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.650696, "high": 72.858808, "low": 70.569681, "close": 70.876794, "volume": 102622}, "trend_line": 66.731783, "activity_lines": {"activity_5": 71.564553, "activity_10": 70.7138, "activity_20": 68.448551, "activity_30": 67.365132}, "trend_signal": 1, "fair_value": 61.63851, "relative_strength": -0.251304, "rate_of_change": 0.17779168890319436, "market_dynamics": 0.885767, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.560589, "high": 72.511955, "low": 71.530859, "close": 72.386692, "volume": 76885}, "trend_line": 66.937669, "activity_lines": {"activity_5": 71.845206, "activity_10": 71.182258, "activity_20": 69.026382, "activity_30": 67.729965}, "trend_signal": 1, "fair_value": 61.748186, "relative_strength": -0.585846, "rate_of_change": 0.3085276471632815, "market_dynamics": 0.923794, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.609173, "high": 73.572332, "low": 72.10376, "close": 73.20566, "volume": 77634}, "trend_line": 67.094965, "activity_lines": {"activity_5": 72.336507, "activity_10": 71.698094, "activity_20": 69.642988, "activity_30": 68.134351}, "trend_signal": 1, "fair_value": 61.863918, "relative_strength": -0.43475, "rate_of_change": 0.23498876245601313, "market_dynamics": 1.033069, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.1462, "high": 73.810174, "low": 72.184923, "close": 73.701163, "volume": 171992}, "trend_line": 67.233955, "activity_lines": {"activity_5": 72.859521, "activity_10": 72.21222, "activity_20": 70.258789, "activity_30": 68.560557}, "trend_signal": 1, "fair_value": 61.98229, "relative_strength": -0.050207, "rate_of_change": 0.2071541433846677, "market_dynamics": 1.106674, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.631793, "high": 74.186757, "low": 73.364221, "close": 73.701163, "volume": 102519}, "trend_line": 67.39627, "activity_lines": {"activity_5": 73.238508, "activity_10": 72.615834, "activity_20": 70.795719, "activity_30": 68.977797}, "trend_signal": 1, "fair_value": 62.098319, "relative_strength": -0.00755, "rate_of_change": 0.24141819412528487, "market_dynamics": 1.235879, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.833141, "high": 74.553429, "low": 72.640786, "close": 73.978645, "volume": 105651}, "trend_line": 67.574733, "activity_lines": {"activity_5": 73.639959, "activity_10": 72.962442, "activity_20": 71.294462, "activity_30": 69.402466}, "trend_signal": 1, "fair_value": 62.214792, "relative_strength": 0.021349, "rate_of_change": 0.2647965532810549, "market_dynamics": 1.287596, "expectation": {"probability": 60.0153, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.057926, "high": 75.266954, "low": 73.949014, "close": 74.959742, "volume": 163280}, "trend_line": 67.756004, "activity_lines": {"activity_5": 74.161651, "activity_10": 73.415177, "activity_20": 71.818121, "activity_30": 69.878918}, "trend_signal": 1, "fair_value": 62.33853, "relative_strength": -0.22728, "rate_of_change": 0.2682526322375695, "market_dynamics": 1.32104, "expectation": {"probability": 58.1258, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.197583, "high": 75.940838, "low": 74.850731, "close": 75.871468, "volume": 535788}, "trend_line": 68.017602, "activity_lines": {"activity_5": 74.815715, "activity_10": 73.969895, "activity_20": 72.36845, "activity_30": 70.402497}, "trend_signal": 1, "fair_value": 62.468654, "relative_strength": -0.244304, "rate_of_change": 0.3860882941089504, "market_dynamics": 1.37947, "expectation": {"probability": 58.8273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.742637, "high": 76.304236, "low": 74.834938, "close": 75.619226, "volume": 198750}, "trend_line": 68.287545, "activity_lines": {"activity_5": 75.207979, "activity_10": 74.393886, "activity_20": 72.839103, "activity_30": 70.892924}, "trend_signal": 1, "fair_value": 62.593898, "relative_strength": -0.288997, "rate_of_change": 0.3968722684460382, "market_dynamics": 1.347186, "expectation": {"probability": 59.7641, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.897201, "high": 76.705911, "low": 75.440527, "close": 76.304236, "volume": 149171}, "trend_line": 68.660153, "activity_lines": {"activity_5": 75.700708, "activity_10": 74.86827, "activity_20": 73.320446, "activity_30": 71.41013}, "trend_signal": 1, "fair_value": 62.72324, "relative_strength": -0.48496, "rate_of_change": 0.5456456224923588, "market_dynamics": 1.309821, "expectation": {"probability": 58.4882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.542501, "high": 76.711272, "low": 74.17971, "close": 74.17971, "volume": 244989}, "trend_line": 69.009908, "activity_lines": {"activity_5": 75.311723, "activity_10": 74.889948, "activity_20": 73.558491, "activity_30": 71.76623}, "trend_signal": 1, "fair_value": 62.83031, "relative_strength": -0.834627, "rate_of_change": 0.5094002630608787, "market_dynamics": 1.022068, "expectation": {"probability": 59.5704, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.34125, "high": 76.37373, "low": 74.616529, "close": 75.500093, "volume": 210771}, "trend_line": 69.388234, "activity_lines": {"activity_5": 75.349462, "activity_10": 75.091643, "activity_20": 73.882265, "activity_30": 72.184952}, "trend_signal": 1, "fair_value": 62.947623, "relative_strength": -0.777141, "rate_of_change": 0.5482198295352043, "market_dynamics": 0.732799, "expectation": {"probability": 58.0491, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.951803, "high": 77.247367, "low": 75.380961, "close": 77.078596, "volume": 196168}, "trend_line": 69.8533, "activity_lines": {"activity_5": 75.877345, "activity_10": 75.523731, "activity_20": 74.314956, "activity_30": 72.681104}, "trend_signal": 1, "fair_value": 63.077265, "relative_strength": -0.615357, "rate_of_change": 0.6702375506487271, "market_dynamics": 0.620272, "expectation": {"probability": 58.6918, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.843029, "high": 78.319558, "low": 77.158018, "close": 77.495559, "volume": 105036}, "trend_line": 70.531881, "activity_lines": {"activity_5": 76.463741, "activity_10": 75.961214, "activity_20": 74.744873, "activity_30": 73.174153}, "trend_signal": 1, "fair_value": 63.20834, "relative_strength": -0.76173, "rate_of_change": 0.9714372835642612, "market_dynamics": 0.490899, "expectation": {"probability": 59.4329, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.92245, "high": 77.92245, "low": 75.262211, "close": 76.433296, "volume": 124219}, "trend_line": 71.075245, "activity_lines": {"activity_5": 76.57096, "activity_10": 76.136569, "activity_20": 75.026609, "activity_30": 73.55489}, "trend_signal": 1, "fair_value": 63.327484, "relative_strength": -0.480594, "rate_of_change": 0.7703807020260766, "market_dynamics": 0.512591, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.257295, "high": 77.889689, "low": 75.619226, "close": 76.294309, "volume": 110263}, "trend_line": 71.632094, "activity_lines": {"activity_5": 76.623246, "activity_10": 76.236978, "activity_20": 75.253954, "activity_30": 73.891603}, "trend_signal": 1, "fair_value": 63.443259, "relative_strength": -0.767399, "rate_of_change": 0.7834640598143556, "market_dynamics": 0.386864, "expectation": {"probability": 59.7206, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.453152, "high": 76.641778, "low": 73.911663, "close": 74.874649, "volume": 136085}, "trend_line": 72.050376, "activity_lines": {"activity_5": 76.061339, "activity_10": 76.037165, "activity_20": 75.316144, "activity_30": 74.100801}, "trend_signal": 1, "fair_value": 63.544422, "relative_strength": -0.660531, "rate_of_change": 0.5839309960700088, "market_dynamics": 0.014153, "expectation": {"probability": 58.6621, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.520445, "high": 77.882739, "low": 75.351178, "close": 77.852956, "volume": 666177}, "trend_line": 72.506007, "activity_lines": {"activity_5": 76.533897, "activity_10": 76.380409, "activity_20": 75.645681, "activity_30": 74.475161}, "trend_signal": 1, "fair_value": 63.669936, "relative_strength": -0.352309, "rate_of_change": 0.6323783792606394, "market_dynamics": 0.006144, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.40621, "high": 78.690258, "low": 77.40621, "close": 78.369196, "volume": 174088}, "trend_line": 72.979505, "activity_lines": {"activity_5": 77.126911, "activity_10": 76.781487, "activity_20": 75.992722, "activity_30": 74.853431}, "trend_signal": 1, "fair_value": 63.797755, "relative_strength": -0.003, "rate_of_change": 0.6530465813680878, "market_dynamics": -0.028387, "expectation": {"probability": 58.3064, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.498256, "high": 79.205108, "low": 77.991944, "close": 78.220281, "volume": 154695}, "trend_line": 73.330113, "activity_lines": {"activity_5": 77.612044, "activity_10": 77.105491, "activity_20": 76.293063, "activity_30": 75.191545}, "trend_signal": 1, "fair_value": 63.922087, "relative_strength": 0.389141, "rate_of_change": 0.4804198110140567, "market_dynamics": -0.002674, "expectation": {"probability": 61.3807, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.815942, "high": 78.815942, "low": 76.923431, "close": 78.287286, "volume": 178272}, "trend_line": 73.747188, "activity_lines": {"activity_5": 78.00038, "activity_10": 77.406841, "activity_20": 76.573265, "activity_30": 75.511363}, "trend_signal": 1, "fair_value": 64.044867, "relative_strength": 0.349487, "rate_of_change": 0.5687636128421034, "market_dynamics": 0.17072, "expectation": {"probability": 60.1924, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.605851, "high": 79.51177, "low": 78.605851, "close": 79.292756, "volume": 172754}, "trend_line": 74.163521, "activity_lines": {"activity_5": 78.591008, "activity_10": 77.81632, "activity_20": 76.913937, "activity_30": 75.869142}, "trend_signal": 1, "fair_value": 64.174086, "relative_strength": 0.203102, "rate_of_change": 0.5645408473066238, "market_dynamics": 0.102842, "expectation": {"probability": 60.6888, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.103608, "high": 79.103608, "low": 78.267376, "close": 78.794999, "volume": 108044}, "trend_line": 74.518134, "activity_lines": {"activity_5": 78.721176, "activity_10": 78.06634, "activity_20": 77.174318, "activity_30": 76.167947}, "trend_signal": 1, "fair_value": 64.296951, "relative_strength": 0.610143, "rate_of_change": 0.4781501676545273, "market_dynamics": 0.042616, "expectation": {"probability": 60.7711, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.133474, "high": 80.567015, "low": 79.133474, "close": 80.457509, "volume": 212119}, "trend_line": 74.945951, "activity_lines": {"activity_5": 79.342711, "activity_10": 78.587427, "activity_20": 77.566417, "activity_30": 76.551132}, "trend_signal": 1, "fair_value": 64.431622, "relative_strength": 1.110633, "rate_of_change": 0.5741112626357369, "market_dynamics": 0.207573, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.407733, "high": 80.875625, "low": 79.700917, "close": 80.387823, "volume": 962587}, "trend_line": 75.365846, "activity_lines": {"activity_5": 79.801796, "activity_10": 79.04199, "activity_20": 77.919707, "activity_30": 76.902221}, "trend_signal": 1, "fair_value": 64.563492, "relative_strength": 1.370372, "rate_of_change": 0.5602637559432811, "market_dynamics": 0.565132, "expectation": {"probability": 60.5559, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.233025, "high": 80.626746, "low": 78.785044, "close": 80.238495, "volume": 275575}, "trend_line": 75.706972, "activity_lines": {"activity_5": 80.066603, "activity_10": 79.397503, "activity_20": 78.226933, "activity_30": 77.216585}, "trend_signal": 1, "fair_value": 64.691975, "relative_strength": 1.526679, "rate_of_change": 0.45262677738665397, "market_dynamics": 0.706656, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.427643, "high": 81.333562, "low": 80.089168, "close": 80.686477, "volume": 451791}, "trend_line": 76.014802, "activity_lines": {"activity_5": 80.350657, "activity_10": 79.762754, "activity_20": 78.547016, "activity_30": 77.537844}, "trend_signal": 1, "fair_value": 64.822012, "relative_strength": 1.674041, "rate_of_change": 0.4066072012495888, "market_dynamics": 0.960778, "expectation": {"probability": 58.994, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.497329, "high": 81.542122, "low": 79.397285, "close": 81.313651, "volume": 169484}, "trend_line": 76.351797, "activity_lines": {"activity_5": 80.750854, "activity_10": 80.136368, "activity_20": 78.899559, "activity_30": 77.879705}, "trend_signal": 1, "fair_value": 64.955009, "relative_strength": 2.627221, "rate_of_change": 0.44332812969768925, "market_dynamics": 1.000795, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.323606, "high": 81.950781, "low": 79.959751, "close": 80.497329, "volume": 134718}, "trend_line": 76.650349, "activity_lines": {"activity_5": 80.711033, "activity_10": 80.298637, "activity_20": 79.148442, "activity_30": 78.147158}, "trend_signal": 1, "fair_value": 65.079348, "relative_strength": 2.871977, "rate_of_change": 0.3910215760868088, "market_dynamics": 0.768252, "expectation": {"probability": 59.8892, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.437598, "high": 81.532665, "low": 79.770404, "close": 81.532665, "volume": 122812}, "trend_line": 76.946414, "activity_lines": {"activity_5": 81.01367, "activity_10": 80.610456, "activity_20": 79.4727, "activity_30": 78.462147}, "trend_signal": 1, "fair_value": 65.20993, "relative_strength": 2.973156, "rate_of_change": 0.3862539490850833, "market_dynamics": 0.75858, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.462979, "high": 81.91096, "low": 80.238495, "close": 81.024952, "volume": 129201}, "trend_line": 77.284686, "activity_lines": {"activity_5": 81.070746, "activity_10": 80.769738, "activity_20": 79.723707, "activity_30": 78.725278}, "trend_signal": 1, "fair_value": 65.334457, "relative_strength": 2.790937, "rate_of_change": 0.43962022713623694, "market_dynamics": 0.683333, "expectation": {"probability": 59.7207, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.447553, "high": 81.293741, "low": 78.625264, "close": 78.81252, "volume": 185764}, "trend_line": 77.49888, "activity_lines": {"activity_5": 80.337914, "activity_10": 80.476985, "activity_20": 79.731409, "activity_30": 78.823848}, "trend_signal": 1, "fair_value": 65.439755, "relative_strength": 1.96008, "rate_of_change": 0.27714934366170063, "market_dynamics": 0.169555, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.137959, "high": 80.174453, "low": 77.538958, "close": 77.750667, "volume": 170094}, "trend_line": 77.650381, "activity_lines": {"activity_5": 79.376062, "activity_10": 79.999898, "activity_20": 79.622209, "activity_30": 78.840092}, "trend_signal": 1, "fair_value": 65.535188, "relative_strength": 2.06906, "rate_of_change": 0.19548798640702433, "market_dynamics": -0.2526, "expectation": {"probability": 59.2321, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.538646, "high": 79.271168, "low": 76.394144, "close": 76.783147, "volume": 268749}, "trend_line": 77.753113, "activity_lines": {"activity_5": 78.329235, "activity_10": 79.365887, "activity_20": 79.417664, "activity_30": 78.784142}, "trend_signal": 1, "fair_value": 65.621711, "relative_strength": 2.589747, "rate_of_change": 0.1323007030706046, "market_dynamics": -0.737047, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.329183, "high": 78.558595, "low": 75.481484, "close": 75.566267, "volume": 207622}, "trend_line": 77.815284, "activity_lines": {"activity_5": 77.124394, "activity_10": 78.577431, "activity_20": 79.100619, "activity_30": 78.643055}, "trend_signal": 0, "fair_value": 65.697624, "relative_strength": 3.196164, "rate_of_change": 0.0799594994994045, "market_dynamics": -1.200578, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.885449, "high": 78.289186, "low": 74.848108, "close": 77.990053, "volume": 569985}, "trend_line": 77.948997, "activity_lines": {"activity_5": 77.125242, "activity_10": 78.317329, "activity_20": 79.018538, "activity_30": 78.65433}, "trend_signal": 0, "fair_value": 65.790748, "relative_strength": 2.897848, "rate_of_change": 0.17183385207461324, "market_dynamics": -1.101039, "expectation": {"probability": 60.5052, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.930206, "high": 81.042228, "low": 77.551178, "close": 80.802842, "volume": 279268}, "trend_line": 78.143767, "activity_lines": {"activity_5": 78.266012, "activity_10": 78.609523, "activity_20": 79.196268, "activity_30": 78.838449}, "trend_signal": 1, "fair_value": 65.903621, "relative_strength": 2.815639, "rate_of_change": 0.24986851338188637, "market_dynamics": -0.908712, "expectation": {"probability": 56.0061, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.383916, "high": 84.214096, "low": 80.383916, "close": 83.964735, "volume": 225341}, "trend_line": 78.413543, "activity_lines": {"activity_5": 80.328059, "activity_10": 79.474492, "activity_20": 79.6469, "activity_30": 79.213996}, "trend_signal": 1, "fair_value": 66.038405, "relative_strength": 2.159657, "rate_of_change": 0.3452303495939828, "market_dynamics": -0.602753, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.835068, "high": 84.662845, "low": 83.396193, "close": 84.604595, "volume": 346859}, "trend_line": 78.713055, "activity_lines": {"activity_5": 82.189121, "activity_10": 80.407596, "activity_20": 80.129368, "activity_30": 79.613418}, "trend_signal": 1, "fair_value": 66.175933, "relative_strength": 2.321985, "rate_of_change": 0.38196463077812065, "market_dynamics": -0.154624, "expectation": {"probability": 57.2203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.473431, "high": 85.839928, "low": 83.894914, "close": 85.480848, "volume": 248941}, "trend_line": 79.018942, "activity_lines": {"activity_5": 83.820837, "activity_10": 81.425343, "activity_20": 80.665596, "activity_30": 80.05005}, "trend_signal": 1, "fair_value": 66.317881, "relative_strength": 2.349977, "rate_of_change": 0.38861025023104295, "market_dynamics": 0.211422, "expectation": {"probability": 57.8257, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.211539, "high": 87.356041, "low": 84.882283, "close": 87.086731, "volume": 261546}, "trend_line": 79.449176, "activity_lines": {"activity_5": 85.326876, "activity_10": 82.663282, "activity_20": 81.320191, "activity_30": 80.570553}, "trend_signal": 1, "fair_value": 66.469478, "relative_strength": 1.822086, "rate_of_change": 0.544469451387996, "market_dynamics": 0.56401, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.246322, "high": 88.283663, "low": 86.258854, "close": 87.076757, "volume": 198437}, "trend_line": 79.835065, "activity_lines": {"activity_5": 86.223145, "activity_10": 83.789194, "activity_20": 81.931935, "activity_30": 81.062655}, "trend_signal": 1, "fair_value": 66.618806, "relative_strength": 1.553844, "rate_of_change": 0.48570547792717944, "market_dynamics": 0.742858, "expectation": {"probability": 58.1835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.947089, "high": 88.383407, "low": 86.009493, "close": 88.124072, "volume": 329943}, "trend_line": 80.203247, "activity_lines": {"activity_5": 87.050258, "activity_10": 84.955269, "activity_20": 82.606355, "activity_30": 81.597429}, "trend_signal": 1, "fair_value": 66.77352, "relative_strength": 1.827724, "rate_of_change": 0.46117830554782463, "market_dynamics": 0.891758, "expectation": {"probability": 58.1008, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.632768, "high": 89.68507, "low": 88.632768, "close": 89.490568, "volume": 459225}, "trend_line": 80.603081, "activity_lines": {"activity_5": 88.055581, "activity_10": 86.181189, "activity_20": 83.366495, "activity_30": 82.196611}, "trend_signal": 1, "fair_value": 66.935785, "relative_strength": 1.863236, "rate_of_change": 0.4985259511999539, "market_dynamics": 1.077083, "expectation": {"probability": 58.5854, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.612655, "high": 90.368318, "low": 87.510644, "close": 87.62535, "volume": 256546}, "trend_line": 80.97615, "activity_lines": {"activity_5": 88.113432, "activity_10": 86.836935, "activity_20": 83.905979, "activity_30": 82.649661}, "trend_signal": 1, "fair_value": 67.082519, "relative_strength": 2.236697, "rate_of_change": 0.46284707156541693, "market_dynamics": 1.022127, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.353484, "high": 89.185, "low": 86.05, "close": 88.92, "volume": 451725}, "trend_line": 81.397006, "activity_lines": {"activity_5": 88.459867, "activity_10": 87.508816, "activity_20": 84.5343, "activity_30": 83.162167}, "trend_signal": 1, "fair_value": 67.236304, "relative_strength": 3.069244, "rate_of_change": 0.5197283397642398, "market_dynamics": 1.151974, "expectation": {"probability": 58.355, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.14, "high": 90.5, "low": 88.4581, "close": 89.66, "volume": 476557}, "trend_line": 81.889851, "activity_lines": {"activity_5": 88.930751, "activity_10": 88.116516, "activity_20": 85.191756, "activity_30": 83.695264}, "trend_signal": 1, "fair_value": 67.393114, "relative_strength": 2.889684, "rate_of_change": 0.6054829584272282, "market_dynamics": 1.189634, "expectation": {"probability": 58.8185, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.98, "high": 90.2199, "low": 87.99, "close": 88.215, "volume": 486360}, "trend_line": 82.235252, "activity_lines": {"activity_5": 88.747751, "activity_10": 88.30045, "activity_20": 85.668862, "activity_30": 84.103338}, "trend_signal": 1, "fair_value": 67.53771, "relative_strength": 3.595501, "rate_of_change": 0.42178731037135436, "market_dynamics": 1.125126, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.87, "high": 90.145, "low": 88.2246, "close": 89.19, "volume": 272082}, "trend_line": 82.595946, "activity_lines": {"activity_5": 88.88369, "activity_10": 88.584378, "activity_20": 86.205961, "activity_30": 84.552031}, "trend_signal": 1, "fair_value": 67.687036, "relative_strength": 2.448555, "rate_of_change": 0.438612384868712, "market_dynamics": 1.130841, "expectation": {"probability": 58.5905, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 89.52, "high": 90.27, "low": 88.362653, "close": 90.2, "volume": 268088}, "trend_line": 82.99527, "activity_lines": {"activity_5": 89.376333, "activity_10": 88.968572, "activity_20": 86.797858, "activity_30": 85.042616}, "trend_signal": 1, "fair_value": 67.841234, "relative_strength": 2.145119, "rate_of_change": 0.4834668277786989, "market_dynamics": 1.032453, "expectation": {"probability": 59.0347, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/790632cd-9539-47d5-b5d2-18a49861a8d0/", "share_image": "https://sharemaestro.com/terminal/790632cd-9539-47d5-b5d2-18a49861a8d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}