{"ticker": {"uuid": "7908a496-a877-4ad8-9c89-1fff3cf5278a", "symbol": "LISP", "name": "Chocoladefabriken Lindt & Spr\u00fcngli AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LISP fell 16.63%, moving from 12,234.33 to 10,200.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.92 on the latest week. Expectation is negative at 33.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,200.00"}, {"label": "12-Week Change", "value": "-16.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10500.0, "high": 10500.0, "low": 10100.0, "close": 10200.0, "volume": 3}, "trend_line": 11908.887142, "activity_lines": {"activity_5": 10240.0, "activity_10": 10491.749964, "activity_20": 11175.906799, "activity_30": 11500.306569}, "trend_signal": 0, "fair_value": 12015.124268, "relative_strength": null, "rate_of_change": -0.8117031055324895, "market_dynamics": -0.920766, "expectation": {"probability": 33.3333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 14077.945983, "high": 14093.686523, "low": 14064.17301, "close": 14093.686523, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14093.686523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13975.632301, "high": 14044.497165, "low": 13119.740646, "close": 13123.675781, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13608.681152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13098.097281, "high": 13251.567525, "low": 12982.010795, "close": 13222.053711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13479.805338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13202.378432, "high": 13641.145903, "low": 13100.064918, "close": 13316.49707, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13438.978271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13330.269927, "high": 13330.269927, "low": 12499.956705, "close": 12641.62207, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 13098.75319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13279.507031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12568.822003, "high": 12612.108172, "low": 12401.578125, "close": 12401.578125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12806.110221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13133.185547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12421.253853, "high": 12440.929889, "low": 12194.983663, "close": 12244.172852, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12573.806055, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13006.183733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12216.626694, "high": 12244.172852, "low": 11988.389648, "close": 12047.416016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12334.549805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12886.337769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12037.578441, "high": 12539.307745, "low": 12037.578441, "close": 12381.902344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12285.098177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12830.289388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12342.551547, "high": 12401.578113, "low": 12303.200195, "close": 12326.810547, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12279.588933, "activity_10": 12503.355114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12779.941504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12303.200186, "high": 12322.875977, "low": 12159.567751, "close": 12322.875977, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12293.755599, "activity_10": 12420.252291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12738.390092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12248.107892, "high": 12248.107892, "low": 11805.405021, "close": 11830.983398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12149.204883, "activity_10": 12279.911009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12662.772868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12076.93014, "high": 12086.767978, "low": 11644.065284, "close": 11766.053711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12010.556901, "activity_10": 12151.267827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12593.794471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11738.507831, "high": 11850.65918, "low": 11431.567699, "close": 11490.594727, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11798.846745, "activity_10": 11999.013921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12514.994489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11653.902291, "high": 12017.903058, "low": 11549.621476, "close": 11968.713867, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 11805.930143, "activity_10": 11966.888992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12478.575781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7822, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12057.254117, "high": 12470.443254, "low": 11874.270073, "close": 12450.767578, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 11997.571224, "activity_10": 12034.644886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12476.837769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12460.605775, "high": 13168.929209, "low": 12381.90307, "close": 13080.388672, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12390.559896, "activity_10": 12215.98299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12512.340763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13044.97314, "high": 13713.945877, "low": 13044.97314, "close": 13710.010742, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12910.128906, "activity_10": 12496.59391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12578.877984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13650.98373, "high": 13985.470703, "low": 13424.713867, "close": 13424.713867, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13205.001823, "activity_10": 12695.103675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12623.395662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13719.848315, "high": 13719.848315, "low": 13094.162173, "close": 13178.767578, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 13288.951367, "activity_10": 12829.935724, "activity_20": 12597.950939, "activity_30": null}, "trend_signal": 0, "fair_value": 12651.164258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1057, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13286.984112, "high": 13320.432762, "low": 11598.810506, "close": 12234.334961, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 12977.419792, "activity_10": 12777.562624, "activity_20": 12558.252911, "activity_30": null}, "trend_signal": 0, "fair_value": 12631.315244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2101, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12027.740646, "high": 12120.216323, "low": 11282.032652, "close": 11398.119141, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12401.578451, "activity_10": 12574.760121, "activity_20": 12447.769336, "activity_30": null}, "trend_signal": 0, "fair_value": 12575.260875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4643, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11348.929818, "high": 11673.578125, "low": 11348.929818, "close": 11663.740234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12026.428776, "activity_10": 12428.122621, "activity_20": 12370.799944, "activity_30": null}, "trend_signal": 0, "fair_value": 12535.629543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11791.632048, "high": 11992.324731, "low": 11791.632048, "close": 11830.983398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11843.444857, "activity_10": 12313.753214, "activity_20": 12317.179013, "activity_30": null}, "trend_signal": 0, "fair_value": 12506.269287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1601, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11903.783651, "high": 11903.783651, "low": 11313.513672, "close": 11313.513672, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11594.219726, "activity_10": 12099.109517, "activity_20": 12221.349126, "activity_30": null}, "trend_signal": 0, "fair_value": 12458.559062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11313.513672, "high": 11411.892052, "low": 10821.621622, "close": 10920.0, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 11338.173633, "activity_10": 11824.830611, "activity_20": 12094.366071, "activity_30": null}, "trend_signal": 0, "fair_value": 12399.383714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11200.0, "high": 11200.0, "low": 10700.0, "close": 10700.0, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 11096.416536, "activity_10": 11538.383842, "activity_20": 11953.48577, "activity_30": null}, "trend_signal": 0, "fair_value": 12336.443576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10500.0, "high": 10500.0, "low": 10300.0, "close": 10500.0, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 10834.534049, "activity_10": 11258.853231, "activity_20": 11800.911054, "activity_30": null}, "trend_signal": 0, "fair_value": 12270.856306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9674, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10700.0, "high": 10700.0, "low": 10300.0, "close": 10300.0, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10583.567578, "activity_10": 11001.322816, "activity_20": 11636.657366, "activity_30": null}, "trend_signal": 0, "fair_value": 12202.895744, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.528283, "expectation": {"probability": 32.4367, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10300.0, "high": 10300.0, "low": 9950.0, "close": 10100.0, "volume": 0}, "trend_line": 12132.799219, "activity_lines": {"activity_5": 10368.0, "activity_10": 10764.241744, "activity_20": 11463.26988, "activity_30": 11735.089938}, "trend_signal": 0, "fair_value": 12132.799219, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.77269, "expectation": {"probability": 30.6346, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9950.0, "high": 10400.0, "low": 9950.0, "close": 10300.0, "volume": 9}, "trend_line": 12006.343001, "activity_lines": {"activity_5": 10300.0, "activity_10": 10619.5019, "activity_20": 11319.533873, "activity_30": 11616.844827}, "trend_signal": 0, "fair_value": 12073.676663, "relative_strength": null, "rate_of_change": -1.042267457966092, "market_dynamics": -0.848086, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10500.0, "high": 10500.0, "low": 10100.0, "close": 10200.0, "volume": 3}, "trend_line": 11908.887142, "activity_lines": {"activity_5": 10240.0, "activity_10": 10491.749964, "activity_20": 11175.906799, "activity_30": 11500.306569}, "trend_signal": 0, "fair_value": 12015.124268, "relative_strength": null, "rate_of_change": -0.8117031055324895, "market_dynamics": -0.920766, "expectation": {"probability": 33.3333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7908a496-a877-4ad8-9c89-1fff3cf5278a/", "share_image": "https://sharemaestro.com/terminal/7908a496-a877-4ad8-9c89-1fff3cf5278a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}