{"ticker": {"uuid": "79090eb1-d344-4e16-b404-a396f07d892c", "symbol": "PSE", "name": "Petrolia SE", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSE rose 13.86%, moving from 5.14 to 5.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.91 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 46.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.85"}, {"label": "12-Week Change", "value": "13.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.91"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.816529, "high": 6.252769, "low": 5.8, "close": 5.85, "volume": 63518}, "trend_line": 5.047924, "activity_lines": {"activity_5": 5.902008, "activity_10": 5.891003, "activity_20": 5.627771, "activity_30": 5.366292}, "trend_signal": 1, "fair_value": 4.492983, "relative_strength": 8.912556, "rate_of_change": 0.887717355047173, "market_dynamics": 0.662719, "expectation": {"probability": 46.7803, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.838909, "high": 4.052182, "low": 3.58686, "close": 3.906769, "volume": 69438}, "trend_line": 4.102915, "activity_lines": {"activity_5": 3.729042, "activity_10": 3.746374, "activity_20": 3.856774, "activity_30": 3.956011}, "trend_signal": 0, "fair_value": 5.992641, "relative_strength": -18.239949, "rate_of_change": -0.5716461198147249, "market_dynamics": -0.642356, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.120041, "high": 4.120041, "low": 3.596554, "close": 3.780744, "volume": 160784}, "trend_line": 4.068985, "activity_lines": {"activity_5": 3.752308, "activity_10": 3.747079, "activity_20": 3.83674, "activity_30": 3.935226}, "trend_signal": 0, "fair_value": 5.996742, "relative_strength": -20.887547, "rate_of_change": -0.8269730179640737, "market_dynamics": -0.21149, "expectation": {"probability": 41.8842, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.780744, "high": 4.061876, "low": 3.693496, "close": 3.935851, "volume": 38894}, "trend_line": 4.042811, "activity_lines": {"activity_5": 3.829861, "activity_10": 3.776161, "activity_20": 3.834247, "activity_30": 3.926637}, "trend_signal": 0, "fair_value": 6.003329, "relative_strength": -13.235342, "rate_of_change": -0.6432562420357719, "market_dynamics": 0.330586, "expectation": {"probability": 43.2294, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.935851, "high": 3.935851, "low": 3.499612, "close": 3.741967, "volume": 43697}, "trend_line": 4.01599, "activity_lines": {"activity_5": 3.819521, "activity_10": 3.772284, "activity_20": 3.81532, "activity_30": 3.907227}, "trend_signal": 0, "fair_value": 5.996866, "relative_strength": -17.414123, "rate_of_change": -0.6634245330785926, "market_dynamics": 0.693041, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.741967, "high": 3.877686, "low": 3.58686, "close": 3.635331, "volume": 19889}, "trend_line": 3.989816, "activity_lines": {"activity_5": 3.761356, "activity_10": 3.750956, "activity_20": 3.789423, "activity_30": 3.882669}, "trend_signal": 0, "fair_value": 5.977291, "relative_strength": -17.187841, "rate_of_change": -0.651744650758607, "market_dynamics": 0.563742, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.58686, "high": 3.964934, "low": 3.499612, "close": 3.838909, "volume": 64131}, "trend_line": 3.974305, "activity_lines": {"activity_5": 3.774281, "activity_10": 3.767525, "activity_20": 3.786837, "activity_30": 3.872933}, "trend_signal": 0, "fair_value": 5.952186, "relative_strength": -11.867968, "rate_of_change": -0.3887647951684892, "market_dynamics": 0.660321, "expectation": {"probability": 42.3461, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.07157, "high": 4.07157, "low": 3.596554, "close": 3.780744, "volume": 62692}, "trend_line": 3.962995, "activity_lines": {"activity_5": 3.772342, "activity_10": 3.773341, "activity_20": 3.78139, "activity_30": 3.860445}, "trend_signal": 0, "fair_value": 5.920804, "relative_strength": -14.599468, "rate_of_change": -0.284578058302027, "market_dynamics": 0.556807, "expectation": {"probability": 42.0359, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.77105, "high": 3.780744, "low": 3.528694, "close": 3.528694, "volume": 26227}, "trend_line": 3.950716, "activity_lines": {"activity_5": 3.686387, "activity_10": 3.734035, "activity_20": 3.753323, "activity_30": 3.832426}, "trend_signal": 0, "fair_value": 5.891846, "relative_strength": -19.778721, "rate_of_change": -0.30984142044085167, "market_dynamics": 0.381238, "expectation": {"probability": 41.6041, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.606248, "high": 3.858298, "low": 3.557777, "close": 3.858298, "volume": 39344}, "trend_line": 3.945222, "activity_lines": {"activity_5": 3.737443, "activity_10": 3.755715, "activity_20": 3.759924, "activity_30": 3.826463}, "trend_signal": 0, "fair_value": 5.853815, "relative_strength": -12.265034, "rate_of_change": -0.13906340015329147, "market_dynamics": 0.623402, "expectation": {"probability": 41.9783, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.926157, "high": 3.974628, "low": 3.683802, "close": 3.761356, "volume": 63867}, "trend_line": 3.930358, "activity_lines": {"activity_5": 3.74843, "activity_10": 3.754305, "activity_20": 3.757478, "activity_30": 3.814601}, "trend_signal": 0, "fair_value": 5.823551, "relative_strength": -15.132201, "rate_of_change": -0.37675953343055896, "market_dynamics": 0.565687, "expectation": {"probability": 41.8049, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.877686, "high": 4.149124, "low": 3.858298, "close": 3.974628, "volume": 153098}, "trend_line": 3.921956, "activity_lines": {"activity_5": 3.822106, "activity_10": 3.790262, "activity_20": 3.77562, "activity_30": 3.817457}, "trend_signal": 0, "fair_value": 5.798694, "relative_strength": -8.21656, "rate_of_change": -0.21377187523375218, "market_dynamics": 0.817278, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.974628, "high": 4.100653, "low": 3.800132, "close": 3.838909, "volume": 12143}, "trend_line": 3.904507, "activity_lines": {"activity_5": 3.841494, "activity_10": 3.800309, "activity_20": 3.781206, "activity_30": 3.812099}, "trend_signal": 0, "fair_value": 5.776074, "relative_strength": -10.353902, "rate_of_change": -0.44490555222955197, "market_dynamics": 1.065564, "expectation": {"probability": 42.0755, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.974628, "high": 4.13943, "low": 3.761355, "close": 3.974628, "volume": 66401}, "trend_line": 3.891581, "activity_lines": {"activity_5": 3.902245, "activity_10": 3.833974, "activity_20": 3.799486, "activity_30": 3.816623}, "trend_signal": 0, "fair_value": 5.758985, "relative_strength": -9.246881, "rate_of_change": -0.33105331863920884, "market_dynamics": 1.179497, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.13943, "high": 4.333314, "low": 3.819521, "close": 4.023099, "volume": 110152}, "trend_line": 3.878655, "activity_lines": {"activity_5": 3.949423, "activity_10": 3.875747, "activity_20": 3.822798, "activity_30": 3.825108}, "trend_signal": 0, "fair_value": 5.742207, "relative_strength": -7.78669, "rate_of_change": -0.33215292191013807, "market_dynamics": 1.396878, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.023099, "high": 4.07157, "low": 3.897075, "close": 3.974628, "volume": 135039}, "trend_line": 3.862498, "activity_lines": {"activity_5": 3.969458, "activity_10": 3.903596, "activity_20": 3.840663, "activity_30": 3.8313}, "trend_signal": 0, "fair_value": 5.725739, "relative_strength": -10.840356, "rate_of_change": -0.41656192675038634, "market_dynamics": 1.334322, "expectation": {"probability": 42.4204, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.149124, "high": 4.847107, "low": 3.95524, "close": 4.158818, "volume": 428395}, "trend_line": 3.85442, "activity_lines": {"activity_5": 4.036671, "activity_10": 3.958765, "activity_20": 3.874685, "activity_30": 3.850417}, "trend_signal": 0, "fair_value": 5.713248, "relative_strength": -6.123009, "rate_of_change": -0.20913926686822382, "market_dynamics": 1.560751, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.158818, "high": 4.847108, "low": 3.984323, "close": 4.43995, "volume": 211347}, "trend_line": 3.866699, "activity_lines": {"activity_5": 4.185315, "activity_10": 4.059232, "activity_20": 3.933912, "activity_30": 3.888193}, "trend_signal": 1, "fair_value": 5.703803, "relative_strength": 1.402824, "rate_of_change": 0.3185693307942551, "market_dynamics": 1.635644, "expectation": {"probability": 48.7137, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.420562, "high": 4.633835, "low": 3.877686, "close": 4.246066, "volume": 94531}, "trend_line": 3.867669, "activity_lines": {"activity_5": 4.229263, "activity_10": 4.112462, "activity_20": 3.97172, "activity_30": 3.912669}, "trend_signal": 1, "fair_value": 5.689075, "relative_strength": 0.452483, "rate_of_change": 0.025085997125705757, "market_dynamics": 1.581544, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.197595, "high": 4.556281, "low": 4.129736, "close": 4.197595, "volume": 84051}, "trend_line": 3.877686, "activity_lines": {"activity_5": 4.238957, "activity_10": 4.143836, "activity_20": 4.001772, "activity_30": 3.933954}, "trend_signal": 1, "fair_value": 5.677765, "relative_strength": -4.681228, "rate_of_change": 0.25899320753664257, "market_dynamics": 1.568936, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.168513, "high": 4.43995, "low": 4.023099, "close": 4.420562, "volume": 32900}, "trend_line": 3.897721, "activity_lines": {"activity_5": 4.31134, "activity_10": 4.20958, "activity_20": 4.050012, "activity_30": 3.968978}, "trend_signal": 1, "fair_value": 5.667263, "relative_strength": 3.850167, "rate_of_change": 0.5166741195651227, "market_dynamics": 1.45568, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.410868, "high": 4.546587, "low": 3.994017, "close": 4.25576, "volume": 41304}, "trend_line": 3.904507, "activity_lines": {"activity_5": 4.299061, "activity_10": 4.233375, "activity_20": 4.079049, "activity_30": 3.992078}, "trend_signal": 1, "fair_value": 5.659744, "relative_strength": 1.084895, "rate_of_change": 0.1741017379129999, "market_dynamics": 1.301735, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.236372, "high": 4.25576, "low": 3.994017, "close": 4.168513, "volume": 15257}, "trend_line": 3.917109, "activity_lines": {"activity_5": 4.251236, "activity_10": 4.236196, "activity_20": 4.098114, "activity_30": 4.00911}, "trend_signal": 1, "fair_value": 5.650733, "relative_strength": -2.286612, "rate_of_change": 0.32275521595939716, "market_dynamics": 1.209445, "expectation": {"probability": 41.8837, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.110347, "high": 4.546587, "low": 3.994016, "close": 4.100653, "volume": 14060}, "trend_line": 3.918402, "activity_lines": {"activity_5": 4.198888, "activity_10": 4.220685, "activity_20": 4.10887, "activity_30": 4.020952}, "trend_signal": 1, "fair_value": 5.639112, "relative_strength": -3.369162, "rate_of_change": 0.03300903804310752, "market_dynamics": 0.949846, "expectation": {"probability": 41.2889, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.168513, "high": 4.517504, "low": 4.081264, "close": 4.13943, "volume": 19513}, "trend_line": 3.928096, "activity_lines": {"activity_5": 4.169159, "activity_10": 4.209933, "activity_20": 4.122534, "activity_30": 4.035212}, "trend_signal": 1, "fair_value": 5.625876, "relative_strength": -2.949826, "rate_of_change": 0.24739677041814728, "market_dynamics": 0.734398, "expectation": {"probability": 43.7607, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.13943, "high": 4.158818, "low": 3.877686, "close": 4.003711, "volume": 53166}, "trend_line": 3.93876, "activity_lines": {"activity_5": 4.098068, "activity_10": 4.17239, "activity_20": 4.12138, "activity_30": 4.04009}, "trend_signal": 1, "fair_value": 5.610216, "relative_strength": -7.027169, "rate_of_change": 0.27148012675860733, "market_dynamics": 0.358667, "expectation": {"probability": 41.5742, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.100653, "high": 4.284843, "low": 3.994016, "close": 4.236372, "volume": 50596}, "trend_line": 3.952332, "activity_lines": {"activity_5": 4.132321, "activity_10": 4.17662, "activity_20": 4.14063, "activity_30": 4.059291}, "trend_signal": 1, "fair_value": 5.595737, "relative_strength": -0.508328, "rate_of_change": 0.3445754501416781, "market_dynamics": 0.156448, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.023099, "high": 4.236372, "low": 3.926157, "close": 4.07157, "volume": 61127}, "trend_line": 3.960733, "activity_lines": {"activity_5": 4.112932, "activity_10": 4.149477, "activity_20": 4.142292, "activity_30": 4.066984}, "trend_signal": 1, "fair_value": 5.576784, "relative_strength": -3.324449, "rate_of_change": 0.21255805433348357, "market_dynamics": -0.022355, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.95524, "high": 4.20729, "low": 3.829215, "close": 3.984323, "volume": 83671}, "trend_line": 3.973982, "activity_lines": {"activity_5": 4.070924, "activity_10": 4.113167, "activity_20": 4.13426, "activity_30": 4.068506}, "trend_signal": 1, "fair_value": 5.553853, "relative_strength": -5.228245, "rate_of_change": 0.33450878915594834, "market_dynamics": -0.308812, "expectation": {"probability": 40.7032, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.052182, "high": 4.100653, "low": 3.974628, "close": 4.003711, "volume": 17755}, "trend_line": 3.988846, "activity_lines": {"activity_5": 4.043134, "activity_10": 4.085142, "activity_20": 4.125904, "activity_30": 4.070424}, "trend_signal": 1, "fair_value": 5.529804, "relative_strength": -4.49901, "rate_of_change": 0.3740328969784013, "market_dynamics": -0.387973, "expectation": {"probability": 40.3643, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.07157, "high": 4.13943, "low": 3.809827, "close": 4.13943, "volume": 81298}, "trend_line": 4.004034, "activity_lines": {"activity_5": 4.069632, "activity_10": 4.085319, "activity_20": 4.129782, "activity_30": 4.080139}, "trend_signal": 1, "fair_value": 5.504139, "relative_strength": -2.043533, "rate_of_change": 0.38076175415144525, "market_dynamics": -0.532379, "expectation": {"probability": 41.6715, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.149124, "high": 4.149124, "low": 3.877686, "close": 4.003711, "volume": 77923}, "trend_line": 4.007265, "activity_lines": {"activity_5": 4.041842, "activity_10": 4.06593, "activity_20": 4.118934, "activity_30": 4.080118}, "trend_signal": 1, "fair_value": 5.478847, "relative_strength": -5.859204, "rate_of_change": 0.08069362048375284, "market_dynamics": -0.565706, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.023099, "high": 4.023099, "low": 3.780744, "close": 3.88738, "volume": 57903}, "trend_line": 4.01082, "activity_lines": {"activity_5": 3.990785, "activity_10": 4.029973, "activity_20": 4.096868, "activity_30": 4.072383}, "trend_signal": 0, "fair_value": 5.454674, "relative_strength": -6.959355, "rate_of_change": 0.08871387342737579, "market_dynamics": -0.610307, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.964934, "high": 4.120042, "low": 3.867992, "close": 4.061876, "volume": 62027}, "trend_line": 4.015021, "activity_lines": {"activity_5": 4.010174, "activity_10": 4.030855, "activity_20": 4.09119, "activity_30": 4.075677}, "trend_signal": 0, "fair_value": 5.429755, "relative_strength": -0.982987, "rate_of_change": 0.10474167377244857, "market_dynamics": -0.524144, "expectation": {"probability": 42.1633, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.974628, "high": 4.129736, "low": 3.926157, "close": 3.935851, "volume": 65391}, "trend_line": 4.021484, "activity_lines": {"activity_5": 3.982383, "activity_10": 4.009527, "activity_20": 4.073094, "activity_30": 4.07057}, "trend_signal": 0, "fair_value": 5.407135, "relative_strength": -4.866345, "rate_of_change": 0.1609705154717773, "market_dynamics": -0.641681, "expectation": {"probability": 43.8573, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.003711, "high": 4.168513, "low": 3.935851, "close": 4.168513, "volume": 114395}, "trend_line": 4.039256, "activity_lines": {"activity_5": 4.036671, "activity_10": 4.034204, "activity_20": 4.077572, "activity_30": 4.080055}, "trend_signal": 0, "fair_value": 5.386317, "relative_strength": 2.686594, "rate_of_change": 0.44192641323451487, "market_dynamics": -0.42372, "expectation": {"probability": 41.0942, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.974628, "high": 4.110347, "low": 3.887381, "close": 3.935851, "volume": 37385}, "trend_line": 4.042488, "activity_lines": {"activity_5": 4.011466, "activity_10": 4.013581, "activity_20": 4.058968, "activity_30": 4.073384}, "trend_signal": 0, "fair_value": 5.35624, "relative_strength": -0.37253, "rate_of_change": 0.0800147353869049, "market_dynamics": -0.414501, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.926157, "high": 4.265455, "low": 3.877686, "close": 3.95524, "volume": 106295}, "trend_line": 4.048304, "activity_lines": {"activity_5": 3.997248, "activity_10": 4.001948, "activity_20": 4.043273, "activity_30": 4.067755}, "trend_signal": 0, "fair_value": 5.320695, "relative_strength": -1.449171, "rate_of_change": 0.14387179380619722, "market_dynamics": -0.392824, "expectation": {"probability": 42.7652, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.994016, "high": 4.246066, "low": 3.964934, "close": 4.032794, "volume": 52545}, "trend_line": 4.065108, "activity_lines": {"activity_5": 4.004357, "activity_10": 4.006531, "activity_20": 4.037271, "activity_30": 4.066755}, "trend_signal": 0, "fair_value": 5.283782, "relative_strength": 0.977963, "rate_of_change": 0.4150874045032311, "market_dynamics": -0.274011, "expectation": {"probability": 42.2694, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.07157, "high": 4.168513, "low": 3.887381, "close": 4.07157, "volume": 101741}, "trend_line": 4.072217, "activity_lines": {"activity_5": 4.026331, "activity_10": 4.017283, "activity_20": 4.035979, "activity_30": 4.067171}, "trend_signal": 0, "fair_value": 5.244011, "relative_strength": 0.832299, "rate_of_change": 0.17487850261296403, "market_dynamics": -0.276907, "expectation": {"probability": 42.9401, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.052182, "high": 4.265455, "low": 3.897075, "close": 4.25576, "volume": 105874}, "trend_line": 4.088697, "activity_lines": {"activity_5": 4.100653, "activity_10": 4.06029, "activity_20": 4.052828, "activity_30": 4.079013}, "trend_signal": 0, "fair_value": 5.202935, "relative_strength": 5.138575, "rate_of_change": 0.4046935612714059, "market_dynamics": 0.149553, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.25576, "high": 4.265455, "low": 3.974628, "close": 4.07157, "volume": 50552}, "trend_line": 4.091928, "activity_lines": {"activity_5": 4.107762, "activity_10": 4.067693, "activity_20": 4.05292, "activity_30": 4.077908}, "trend_signal": 0, "fair_value": 5.165028, "relative_strength": -0.349955, "rate_of_change": 0.07902273022433377, "market_dynamics": 0.252823, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.110347, "high": 4.343009, "low": 4.003711, "close": 4.061876, "volume": 24354}, "trend_line": 4.09936, "activity_lines": {"activity_5": 4.102592, "activity_10": 4.072099, "activity_20": 4.052967, "activity_30": 4.075969}, "trend_signal": 0, "fair_value": 5.129855, "relative_strength": -2.406428, "rate_of_change": 0.18162587416004536, "market_dynamics": 0.351882, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.362397, "high": 4.527199, "low": 4.003711, "close": 4.32362, "volume": 166652}, "trend_line": 4.110993, "activity_lines": {"activity_5": 4.17756, "activity_10": 4.120923, "activity_20": 4.078449, "activity_30": 4.090438}, "trend_signal": 0, "fair_value": 5.103818, "relative_strength": 3.28047, "rate_of_change": 0.28377600405916487, "market_dynamics": 0.645794, "expectation": {"probability": 39.1563, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.265455, "high": 4.633835, "low": 4.07157, "close": 4.265455, "volume": 98557}, "trend_line": 4.119072, "activity_lines": {"activity_5": 4.213752, "activity_10": 4.154412, "activity_20": 4.097329, "activity_30": 4.100403}, "trend_signal": 0, "fair_value": 5.078837, "relative_strength": 0.139969, "rate_of_change": 0.1965218622362138, "market_dynamics": 0.657832, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.149124, "high": 4.575669, "low": 4.149124, "close": 4.478727, "volume": 67964}, "trend_line": 4.135875, "activity_lines": {"activity_5": 4.308109, "activity_10": 4.220685, "activity_20": 4.135921, "activity_30": 4.123606}, "trend_signal": 0, "fair_value": 5.06094, "relative_strength": 3.301398, "rate_of_change": 0.40793168946792735, "market_dynamics": 0.931147, "expectation": {"probability": 39.7171, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.478727, "high": 4.478727, "low": 4.052182, "close": 4.187901, "volume": 42841}, "trend_line": 4.136845, "activity_lines": {"activity_5": 4.29066, "activity_10": 4.22844, "activity_20": 4.144554, "activity_30": 4.126963}, "trend_signal": 0, "fair_value": 5.043043, "relative_strength": -0.854555, "rate_of_change": 0.02345332003505167, "market_dynamics": 1.023012, "expectation": {"probability": 44.346, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.381785, "high": 4.847108, "low": 4.187901, "close": 4.43995, "volume": 80787}, "trend_line": 4.136845, "activity_lines": {"activity_5": 4.349471, "activity_10": 4.27744, "activity_20": 4.177422, "activity_30": 4.146518}, "trend_signal": 1, "fair_value": 5.027383, "relative_strength": 3.055668, "rate_of_change": 0.0, "market_dynamics": 0.936548, "expectation": {"probability": 35.1376, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.750165, "high": 4.750165, "low": 4.381785, "close": 4.575669, "volume": 104232}, "trend_line": 4.147831, "activity_lines": {"activity_5": 4.428317, "activity_10": 4.342303, "activity_20": 4.221461, "activity_30": 4.174829}, "trend_signal": 1, "fair_value": 5.014954, "relative_strength": 5.688287, "rate_of_change": 0.2655646996684657, "market_dynamics": 1.080805, "expectation": {"probability": 36.0181, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.362397, "high": 4.750166, "low": 4.362397, "close": 4.575669, "volume": 75214}, "trend_line": 4.160434, "activity_lines": {"activity_5": 4.49036, "activity_10": 4.397296, "activity_20": 4.262685, "activity_30": 4.202432}, "trend_signal": 1, "fair_value": 5.004017, "relative_strength": 2.107321, "rate_of_change": 0.3038455520487784, "market_dynamics": 1.095514, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.556281, "high": 4.633835, "low": 4.498116, "close": 4.614447, "volume": 39114}, "trend_line": 4.166897, "activity_lines": {"activity_5": 4.544648, "activity_10": 4.450173, "activity_20": 4.304878, "activity_30": 4.231723}, "trend_signal": 1, "fair_value": 4.993826, "relative_strength": 2.933327, "rate_of_change": 0.15534437032288503, "market_dynamics": 1.304019, "expectation": {"probability": 36.7609, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.478727, "high": 4.944049, "low": 4.478727, "close": 4.847107, "volume": 88480}, "trend_line": 4.186608, "activity_lines": {"activity_5": 4.667441, "activity_10": 4.538831, "activity_20": 4.366967, "activity_30": 4.275607}, "trend_signal": 1, "fair_value": 4.980776, "relative_strength": 7.276697, "rate_of_change": 0.473037850467627, "market_dynamics": 1.411168, "expectation": {"probability": 38.1391, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.94405, "high": 5.283347, "low": 4.692, "close": 5.089463, "volume": 161818}, "trend_line": 4.217307, "activity_lines": {"activity_5": 4.827073, "activity_10": 4.657453, "activity_20": 4.448121, "activity_30": 4.333856}, "trend_signal": 1, "fair_value": 4.969652, "relative_strength": 10.950198, "rate_of_change": 0.7332666445007571, "market_dynamics": 1.478957, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.137934, "high": 5.331818, "low": 4.730777, "close": 5.186405, "volume": 266627}, "trend_line": 4.253498, "activity_lines": {"activity_5": 4.975717, "activity_10": 4.775018, "activity_20": 4.532784, "activity_30": 4.396379}, "trend_signal": 1, "fair_value": 4.948089, "relative_strength": 14.108745, "rate_of_change": 0.858154267640455, "market_dynamics": 1.609656, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.283347, "high": 5.283347, "low": 4.847108, "close": 4.944049, "volume": 109570}, "trend_line": 4.280319, "activity_lines": {"activity_5": 5.002861, "activity_10": 4.83283, "activity_20": 4.58901, "activity_30": 4.44093}, "trend_signal": 1, "fair_value": 4.923853, "relative_strength": 10.90967, "rate_of_change": 0.6305633622021422, "market_dynamics": 1.618353, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.944049, "high": 4.992521, "low": 4.653223, "close": 4.808331, "volume": 80271}, "trend_line": 4.30714, "activity_lines": {"activity_5": 4.960207, "activity_10": 4.853629, "activity_20": 4.62751, "activity_30": 4.474996}, "trend_signal": 1, "fair_value": 4.895516, "relative_strength": 6.605455, "rate_of_change": 0.6266121754009452, "market_dynamics": 1.469127, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.750165, "high": 5.040992, "low": 4.362397, "close": 4.847107, "volume": 74965}, "trend_line": 4.327498, "activity_lines": {"activity_5": 4.917552, "activity_10": 4.875485, "activity_20": 4.666656, "activity_30": 4.509832}, "trend_signal": 1, "fair_value": 4.876749, "relative_strength": 6.09654, "rate_of_change": 0.47265702995490916, "market_dynamics": 1.239621, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.788942, "high": 5.040992, "low": 4.614447, "close": 4.653224, "volume": 77798}, "trend_line": 4.346886, "activity_lines": {"activity_5": 4.81027, "activity_10": 4.850104, "activity_20": 4.682998, "activity_30": 4.530847}, "trend_signal": 1, "fair_value": 4.858107, "relative_strength": 1.954992, "rate_of_change": 0.4480186934806046, "market_dynamics": 0.787846, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.575669, "high": 4.992521, "low": 4.556281, "close": 4.847107, "volume": 46428}, "trend_line": 4.375645, "activity_lines": {"activity_5": 4.796698, "activity_10": 4.856097, "activity_20": 4.714481, "activity_30": 4.563119}, "trend_signal": 1, "fair_value": 4.835735, "relative_strength": 4.932666, "rate_of_change": 0.661600051163062, "market_dynamics": 0.493963, "expectation": {"probability": 40.8056, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.711389, "high": 4.847107, "low": 4.614447, "close": 4.847107, "volume": 86725}, "trend_line": 4.403759, "activity_lines": {"activity_5": 4.805745, "activity_10": 4.857154, "activity_20": 4.742087, "activity_30": 4.593536}, "trend_signal": 1, "fair_value": 4.816471, "relative_strength": 4.129435, "rate_of_change": 0.6425109898083693, "market_dynamics": 0.262886, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.808331, "high": 5.186405, "low": 4.692, "close": 5.089463, "volume": 203469}, "trend_line": 4.435426, "activity_lines": {"activity_5": 4.902041, "activity_10": 4.897341, "activity_20": 4.789081, "activity_30": 4.637775}, "trend_signal": 1, "fair_value": 4.798139, "relative_strength": 9.56337, "rate_of_change": 0.7190902136106828, "market_dynamics": 0.314465, "expectation": {"probability": 40.6518, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.331818, "high": 5.331818, "low": 4.788942, "close": 4.992521, "volume": 107514}, "trend_line": 4.468387, "activity_lines": {"activity_5": 4.947281, "activity_10": 4.911266, "activity_20": 4.822872, "activity_30": 4.673716}, "trend_signal": 1, "fair_value": 4.778564, "relative_strength": 9.117585, "rate_of_change": 0.7431304230980348, "market_dynamics": 0.365476, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.750166, "high": 5.040992, "low": 4.459339, "close": 4.847107, "volume": 56397}, "trend_line": 4.500378, "activity_lines": {"activity_5": 4.934355, "activity_10": 4.896107, "activity_20": 4.838429, "activity_30": 4.69815}, "trend_signal": 1, "fair_value": 4.755696, "relative_strength": 5.357986, "rate_of_change": 0.7159406738941937, "market_dynamics": 0.205287, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.992521, "high": 5.234876, "low": 4.750165, "close": 4.944049, "volume": 29032}, "trend_line": 4.529783, "activity_lines": {"activity_5": 4.940818, "activity_10": 4.902981, "activity_20": 4.859479, "activity_30": 4.726774}, "trend_signal": 1, "fair_value": 4.737053, "relative_strength": 5.104044, "rate_of_change": 0.6533895597214208, "market_dynamics": 0.08423, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.944049, "high": 5.040992, "low": 4.769554, "close": 4.847107, "volume": 15139}, "trend_line": 4.560159, "activity_lines": {"activity_5": 4.908504, "activity_10": 4.896636, "activity_20": 4.868342, "activity_30": 4.747246}, "trend_signal": 1, "fair_value": 4.716298, "relative_strength": 3.481827, "rate_of_change": 0.6705839992776588, "market_dynamics": -0.367399, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.750166, "high": 5.137934, "low": 4.750166, "close": 5.089463, "volume": 65377}, "trend_line": 4.590857, "activity_lines": {"activity_5": 4.956975, "activity_10": 4.936118, "activity_20": 4.897517, "activity_30": 4.781395}, "trend_signal": 1, "fair_value": 4.697966, "relative_strength": 8.02975, "rate_of_change": 0.673178281722197, "market_dynamics": -0.493489, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.089463, "high": 5.525702, "low": 4.944049, "close": 5.186405, "volume": 117096}, "trend_line": 4.632542, "activity_lines": {"activity_5": 5.03776, "activity_10": 4.988114, "activity_20": 4.933017, "activity_30": 4.819818}, "trend_signal": 1, "fair_value": 4.670561, "relative_strength": 13.958591, "rate_of_change": 0.9080004016679282, "market_dynamics": -0.368476, "expectation": {"probability": 40.9046, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.186405, "high": 5.38029, "low": 5.040991, "close": 5.331818, "volume": 28717}, "trend_line": 4.678428, "activity_lines": {"activity_5": 5.154091, "activity_10": 5.06038, "activity_20": 4.97761, "activity_30": 4.864932}, "trend_signal": 1, "fair_value": 4.655025, "relative_strength": 14.8732, "rate_of_change": 0.990514495065567, "market_dynamics": -0.264105, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.331818, "high": 5.38029, "low": 5.040991, "close": 5.38029, "volume": 24803}, "trend_line": 4.723345, "activity_lines": {"activity_5": 5.254265, "activity_10": 5.129121, "activity_20": 5.022573, "activity_30": 4.910214}, "trend_signal": 1, "fair_value": 4.641416, "relative_strength": 15.496392, "rate_of_change": 0.9600874481770345, "market_dynamics": 0.036628, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.42876, "high": 6.058885, "low": 5.137934, "close": 5.768058, "volume": 209978}, "trend_line": 4.779894, "activity_lines": {"activity_5": 5.454612, "activity_10": 5.258671, "activity_20": 5.100634, "activity_30": 4.977614}, "trend_signal": 1, "fair_value": 4.628926, "relative_strength": 23.390876, "rate_of_change": 1.1972235777822606, "market_dynamics": 0.528913, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.768058, "high": 6.592066, "low": 5.574173, "close": 6.107356, "volume": 312638}, "trend_line": 4.841614, "activity_lines": {"activity_5": 5.706662, "activity_10": 5.433167, "activity_20": 5.205332, "activity_30": 5.063257}, "trend_signal": 1, "fair_value": 4.63079, "relative_strength": 26.217395, "rate_of_change": 1.2912420233586817, "market_dynamics": 0.981821, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.155826, "high": 6.155826, "low": 5.622645, "close": 5.865, "volume": 142434}, "trend_line": 4.901395, "activity_lines": {"activity_5": 5.810066, "activity_10": 5.545091, "activity_20": 5.279839, "activity_30": 5.129282}, "trend_signal": 1, "fair_value": 4.633462, "relative_strength": 20.63114, "rate_of_change": 1.234732880398976, "market_dynamics": 1.372095, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.816529, "high": 5.913471, "low": 5.574174, "close": 5.816529, "volume": 86560}, "trend_line": 4.959883, "activity_lines": {"activity_5": 5.852075, "activity_10": 5.632339, "activity_20": 5.344882, "activity_30": 5.188323}, "trend_signal": 1, "fair_value": 4.634456, "relative_strength": 20.543593, "rate_of_change": 1.1932929298699584, "market_dynamics": 1.538221, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.622645, "high": 6.010413, "low": 5.42876, "close": 5.719587, "volume": 144925}, "trend_line": 5.006416, "activity_lines": {"activity_5": 5.829455, "activity_10": 5.684335, "activity_20": 5.397231, "activity_30": 5.237336}, "trend_signal": 1, "fair_value": 4.632716, "relative_strength": 15.934163, "rate_of_change": 0.9381874532121052, "market_dynamics": 1.368255, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.525702, "high": 5.865, "low": 5.38029, "close": 5.622645, "volume": 80904}, "trend_line": 5.051655, "activity_lines": {"activity_5": 5.751901, "activity_10": 5.704605, "activity_20": 5.437808, "activity_30": 5.277093}, "trend_signal": 1, "fair_value": 4.632716, "relative_strength": 15.748947, "rate_of_change": 0.9036204742075064, "market_dynamics": 1.025365, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.525702, "high": 5.816529, "low": 5.428761, "close": 5.428761, "volume": 92944}, "trend_line": 5.083323, "activity_lines": {"activity_5": 5.619414, "activity_10": 5.675522, "activity_20": 5.456689, "activity_30": 5.301422}, "trend_signal": 1, "fair_value": 4.631846, "relative_strength": 12.674486, "rate_of_change": 0.6268836648583446, "market_dynamics": 0.657279, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.42876, "high": 5.913471, "low": 5.42876, "close": 5.719587, "volume": 187921}, "trend_line": 5.134379, "activity_lines": {"activity_5": 5.629108, "activity_10": 5.693148, "activity_20": 5.500313, "activity_30": 5.342472}, "trend_signal": 1, "fair_value": 4.633711, "relative_strength": 15.860896, "rate_of_change": 1.004382369564161, "market_dynamics": 0.538173, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.719587, "high": 5.865, "low": 5.477231, "close": 5.622645, "volume": 141248}, "trend_line": 5.173803, "activity_lines": {"activity_5": 5.616182, "activity_10": 5.683454, "activity_20": 5.53055, "activity_30": 5.373973}, "trend_signal": 1, "fair_value": 4.639552, "relative_strength": 11.570493, "rate_of_change": 0.7678435892636744, "market_dynamics": 0.334708, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.671116, "high": 5.816529, "low": 4.401173, "close": 4.653224, "volume": 295897}, "trend_line": 5.176388, "activity_lines": {"activity_5": 5.293042, "activity_10": 5.492214, "activity_20": 5.463844, "activity_30": 5.340387}, "trend_signal": 1, "fair_value": 4.63862, "relative_strength": -6.723196, "rate_of_change": 0.04996324753763986, "market_dynamics": 0.033986, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.633835, "high": 4.692, "low": 4.265455, "close": 4.43995, "volume": 185640}, "trend_line": 5.171864, "activity_lines": {"activity_5": 4.969901, "activity_10": 5.275416, "activity_20": 5.377751, "activity_30": 5.292875}, "trend_signal": 0, "fair_value": 4.637501, "relative_strength": -10.672683, "rate_of_change": -0.08739684892245272, "market_dynamics": -0.25575, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.381785, "high": 4.536892, "low": 3.935851, "close": 4.20729, "volume": 176666}, "trend_line": 5.158292, "activity_lines": {"activity_5": 4.648053, "activity_10": 5.040463, "activity_20": 5.271437, "activity_30": 5.230644}, "trend_signal": 0, "fair_value": 4.635451, "relative_strength": -15.058502, "rate_of_change": -0.26241989348520994, "market_dynamics": -0.709107, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.974628, "high": 4.343008, "low": 3.974628, "close": 4.07157, "volume": 202728}, "trend_line": 5.132441, "activity_lines": {"activity_5": 4.362397, "activity_10": 4.815381, "activity_20": 5.156399, "activity_30": 5.160533}, "trend_signal": 0, "fair_value": 4.632654, "relative_strength": -15.050517, "rate_of_change": -0.501154258037356, "market_dynamics": -1.025561, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.168513, "high": 4.343009, "low": 4.013405, "close": 4.168513, "volume": 108182}, "trend_line": 5.101742, "activity_lines": {"activity_5": 4.218923, "activity_10": 4.640533, "activity_20": 5.054979, "activity_30": 5.098344}, "trend_signal": 0, "fair_value": 4.630479, "relative_strength": -14.409879, "rate_of_change": -0.5981364422893561, "market_dynamics": -1.15846, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.362397, "high": 4.94405, "low": 4.110347, "close": 4.575669, "volume": 103221}, "trend_line": 5.081384, "activity_lines": {"activity_5": 4.308109, "activity_10": 4.569677, "activity_20": 4.995568, "activity_30": 5.064404}, "trend_signal": 0, "fair_value": 4.629671, "relative_strength": -8.497813, "rate_of_change": -0.3990401709847318, "market_dynamics": -1.171452, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.633835, "high": 4.847108, "low": 4.478727, "close": 4.556281, "volume": 35666}, "trend_line": 5.068459, "activity_lines": {"activity_5": 4.396003, "activity_10": 4.516094, "activity_20": 4.936064, "activity_30": 5.030526}, "trend_signal": 0, "fair_value": 4.628118, "relative_strength": -9.995997, "rate_of_change": -0.25435983582425725, "market_dynamics": -1.183693, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.536893, "high": 4.730777, "low": 4.381785, "close": 4.381785, "volume": 99752}, "trend_line": 5.054241, "activity_lines": {"activity_5": 4.417977, "activity_10": 4.450173, "activity_20": 4.861326, "activity_30": 4.986225}, "trend_signal": 0, "fair_value": 4.625446, "relative_strength": -14.126875, "rate_of_change": -0.2805191873900848, "market_dynamics": -1.19408, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.420562, "high": 4.653223, "low": 4.381785, "close": 4.401174, "volume": 11296}, "trend_line": 5.039376, "activity_lines": {"activity_5": 4.43478, "activity_10": 4.406814, "activity_20": 4.791804, "activity_30": 4.944091}, "trend_signal": 0, "fair_value": 4.622587, "relative_strength": -13.443165, "rate_of_change": -0.2941094419518252, "market_dynamics": -1.157893, "expectation": {"probability": 44.753, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.381785, "high": 4.614447, "low": 4.168513, "close": 4.304232, "volume": 93833}, "trend_line": 5.027743, "activity_lines": {"activity_5": 4.397296, "activity_10": 4.3698, "activity_20": 4.71679, "activity_30": 4.896663}, "trend_signal": 0, "fair_value": 4.619791, "relative_strength": -16.61431, "rate_of_change": -0.23084207251056046, "market_dynamics": -1.126374, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.304232, "high": 4.633835, "low": 4.304232, "close": 4.401174, "volume": 37505}, "trend_line": 5.012879, "activity_lines": {"activity_5": 4.383078, "activity_10": 4.374383, "activity_20": 4.655901, "activity_30": 4.856239}, "trend_signal": 0, "fair_value": 4.618423, "relative_strength": -12.890285, "rate_of_change": -0.2956396140375554, "market_dynamics": -1.064792, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.420562, "high": 4.827719, "low": 4.32362, "close": 4.343009, "volume": 36060}, "trend_line": 4.996075, "activity_lines": {"activity_5": 4.361105, "activity_10": 4.372973, "activity_20": 4.594135, "activity_30": 4.813022}, "trend_signal": 0, "fair_value": 4.617119, "relative_strength": -14.118229, "rate_of_change": -0.3352165492125303, "market_dynamics": -0.988555, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.265455, "high": 4.595058, "low": 4.052182, "close": 4.32362, "volume": 234561}, "trend_line": 4.970547, "activity_lines": {"activity_5": 4.346886, "activity_10": 4.3698, "activity_20": 4.537308, "activity_30": 4.769637}, "trend_signal": 0, "fair_value": 4.615192, "relative_strength": -15.035542, "rate_of_change": -0.5109611044670154, "market_dynamics": -0.789724, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.284843, "high": 4.730777, "low": 4.07157, "close": 4.168513, "volume": 119131}, "trend_line": 4.94308, "activity_lines": {"activity_5": 4.284843, "activity_10": 4.336311, "activity_20": 4.474204, "activity_30": 4.717893}, "trend_signal": 0, "fair_value": 4.610842, "relative_strength": -17.316203, "rate_of_change": -0.5525951167949863, "market_dynamics": -0.704569, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.129736, "high": 4.129736, "low": 3.567471, "close": 3.974628, "volume": 82576}, "trend_line": 4.913998, "activity_lines": {"activity_5": 4.173683, "activity_10": 4.265807, "activity_20": 4.400712, "activity_30": 4.655412}, "trend_signal": 0, "fair_value": 4.605249, "relative_strength": -20.931667, "rate_of_change": -0.5883376356441699, "market_dynamics": -0.599445, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.858298, "high": 3.935851, "low": 3.780744, "close": 3.897074, "volume": 19410}, "trend_line": 4.879099, "activity_lines": {"activity_5": 4.058645, "activity_10": 4.184728, "activity_20": 4.328606, "activity_30": 4.589804}, "trend_signal": 0, "fair_value": 4.596798, "relative_strength": -22.929773, "rate_of_change": -0.7101956492452832, "market_dynamics": -0.545767, "expectation": {"probability": 45.3411, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.974628, "high": 4.343008, "low": 3.819521, "close": 4.090959, "volume": 84677}, "trend_line": 4.853894, "activity_lines": {"activity_5": 4.041841, "activity_10": 4.151239, "activity_20": 4.283643, "activity_30": 4.538957}, "trend_signal": 0, "fair_value": 4.584618, "relative_strength": -20.481164, "rate_of_change": -0.5165912804802628, "market_dynamics": -0.458123, "expectation": {"probability": 42.828, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.897074, "high": 4.110347, "low": 3.800132, "close": 3.819521, "volume": 23210}, "trend_line": 4.811562, "activity_lines": {"activity_5": 3.951362, "activity_10": 4.076858, "activity_20": 4.220123, "activity_30": 4.472223}, "trend_signal": 0, "fair_value": 4.573308, "relative_strength": -24.440934, "rate_of_change": -0.8721245251750456, "market_dynamics": -0.438524, "expectation": {"probability": 45.3739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.090958, "high": 4.090958, "low": 3.58686, "close": 3.70319, "volume": 118841}, "trend_line": 4.762122, "activity_lines": {"activity_5": 3.855712, "activity_10": 3.991549, "activity_20": 4.153187, "activity_30": 4.400715}, "trend_signal": 0, "fair_value": 4.561625, "relative_strength": -20.327302, "rate_of_change": -1.027524949278438, "market_dynamics": -0.418344, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.392975, "high": 3.95524, "low": 3.257256, "close": 3.718216, "volume": 57764}, "trend_line": 4.708335, "activity_lines": {"activity_5": 3.796093, "activity_10": 3.921663, "activity_20": 4.097283, "activity_30": 4.333366}, "trend_signal": 0, "fair_value": 4.552152, "relative_strength": -20.382862, "rate_of_change": -1.1294754733289027, "market_dynamics": -0.503985, "expectation": {"probability": 42.4506, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.722578, "high": 3.85345, "low": 3.453564, "close": 3.85345, "volume": 32494}, "trend_line": 4.65744, "activity_lines": {"activity_5": 3.798646, "activity_10": 3.887019, "activity_20": 4.063328, "activity_30": 4.278212}, "trend_signal": 0, "fair_value": 4.543918, "relative_strength": -19.536111, "rate_of_change": -1.0809553695733138, "market_dynamics": -0.720194, "expectation": {"probability": 43.3925, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.85345, "high": 3.95524, "low": 3.392975, "close": 3.877686, "volume": 22084}, "trend_line": 4.594428, "activity_lines": {"activity_5": 3.812185, "activity_10": 3.86674, "activity_20": 4.035489, "activity_30": 4.227906}, "trend_signal": 0, "fair_value": 4.536461, "relative_strength": -19.252184, "rate_of_change": -1.3529320828609817, "market_dynamics": -0.747094, "expectation": {"probability": 44.4401, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.974628, "high": 3.974628, "low": 3.95524, "close": 3.973659, "volume": 19831}, "trend_line": 4.523305, "activity_lines": {"activity_5": 3.871934, "activity_10": 3.872372, "activity_20": 4.019469, "activity_30": 4.187856}, "trend_signal": 0, "fair_value": 4.53111, "relative_strength": -19.867478, "rate_of_change": -1.5480273061195007, "market_dynamics": -0.716859, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.635331, "high": 3.819521, "low": 3.538389, "close": 3.645025, "volume": 31013}, "trend_line": 4.449306, "activity_lines": {"activity_5": 3.811862, "activity_10": 3.824615, "activity_20": 3.973262, "activity_30": 4.131193}, "trend_signal": 0, "fair_value": 4.52328, "relative_strength": -25.911536, "rate_of_change": -1.6359498198772735, "market_dynamics": -0.671519, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.246066, "high": 4.246066, "low": 3.693496, "close": 3.693496, "volume": 19802}, "trend_line": 4.378538, "activity_lines": {"activity_5": 3.771825, "activity_10": 3.795188, "activity_20": 3.933702, "activity_30": 4.082431}, "trend_signal": 0, "fair_value": 4.5134, "relative_strength": -27.429869, "rate_of_change": -1.5905401876157803, "market_dynamics": -0.663444, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.07157, "high": 4.07157, "low": 3.557777, "close": 3.693496, "volume": 14406}, "trend_line": 4.311001, "activity_lines": {"activity_5": 3.733436, "activity_10": 3.770873, "activity_20": 3.896405, "activity_30": 4.038235}, "trend_signal": 0, "fair_value": 4.502898, "relative_strength": -26.239936, "rate_of_change": -1.5424554954187846, "market_dynamics": -0.6659, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.877686, "high": 4.042488, "low": 3.596554, "close": 3.780744, "volume": 7253}, "trend_line": 4.249605, "activity_lines": {"activity_5": 3.734793, "activity_10": 3.766123, "activity_20": 3.871618, "activity_30": 4.004025}, "trend_signal": 0, "fair_value": 4.490593, "relative_strength": -24.575704, "rate_of_change": -1.4241703956923282, "market_dynamics": -0.654369, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.615942, "high": 4.07157, "low": 3.538389, "close": 3.683802, "volume": 26700}, "trend_line": 4.191439, "activity_lines": {"activity_5": 3.710299, "activity_10": 3.749388, "activity_20": 3.841291, "activity_30": 3.967521}, "trend_signal": 0, "fair_value": 4.470708, "relative_strength": -26.999369, "rate_of_change": -1.368738976916677, "market_dynamics": -0.503892, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.606248, "high": 3.974628, "low": 3.606248, "close": 3.838909, "volume": 25158}, "trend_line": 4.12875, "activity_lines": {"activity_5": 3.756832, "activity_10": 3.763321, "activity_20": 3.82906, "activity_30": 3.944777}, "trend_signal": 0, "fair_value": 4.454302, "relative_strength": -25.386613, "rate_of_change": -1.495643858827476, "market_dynamics": -0.14589, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.916463, "high": 4.07157, "low": 3.683801, "close": 4.07157, "volume": 35191}, "trend_line": 4.077048, "activity_lines": {"activity_5": 3.867992, "activity_10": 3.817088, "activity_20": 3.841665, "activity_30": 3.941088}, "trend_signal": 0, "fair_value": 4.441874, "relative_strength": -21.207128, "rate_of_change": -1.2522434150772166, "market_dynamics": 0.318828, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.061876, "high": 4.061876, "low": 3.412364, "close": 3.790438, "volume": 40151}, "trend_line": 4.048288, "activity_lines": {"activity_5": 3.860236, "activity_10": 3.813316, "activity_20": 3.828603, "activity_30": 3.922597}, "trend_signal": 0, "fair_value": 4.417079, "relative_strength": -24.514649, "rate_of_change": -0.7054123473650354, "market_dynamics": 0.541266, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.790438, "high": 3.984323, "low": 3.596554, "close": 3.674108, "volume": 11843}, "trend_line": 4.02276, "activity_lines": {"activity_5": 3.807241, "activity_10": 3.789539, "activity_20": 3.807371, "activity_30": 3.898457}, "trend_signal": 0, "fair_value": 4.389674, "relative_strength": -27.454874, "rate_of_change": -0.6305875471310449, "market_dynamics": 0.664505, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.683802, "high": 4.061876, "low": 3.58686, "close": 3.693496, "volume": 13795}, "trend_line": 4.005634, "activity_lines": {"activity_5": 3.767818, "activity_10": 3.772989, "activity_20": 3.79117, "activity_30": 3.877214}, "trend_signal": 0, "fair_value": 4.376189, "relative_strength": -26.353442, "rate_of_change": -0.4257276098996758, "market_dynamics": 0.629089, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.693496, "high": 4.061876, "low": 3.693496, "close": 3.732273, "volume": 31664}, "trend_line": 3.994324, "activity_lines": {"activity_5": 3.740675, "activity_10": 3.768582, "activity_20": 3.781663, "activity_30": 3.859578}, "trend_signal": 0, "fair_value": 4.364444, "relative_strength": -24.615654, "rate_of_change": -0.28235230677589335, "market_dynamics": 0.536377, "expectation": {"probability": 44.8862, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.722578, "high": 3.877686, "low": 3.70319, "close": 3.877686, "volume": 33235}, "trend_line": 3.984629, "activity_lines": {"activity_5": 3.769111, "activity_10": 3.789028, "activity_20": 3.788082, "activity_30": 3.852053}, "trend_signal": 0, "fair_value": 4.35214, "relative_strength": -20.993478, "rate_of_change": -0.24271941885536152, "market_dynamics": 0.650074, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.916463, "high": 3.916463, "low": 3.683802, "close": 3.732273, "volume": 17256}, "trend_line": 3.956516, "activity_lines": {"activity_5": 3.762002, "activity_10": 3.779686, "activity_20": 3.781113, "activity_30": 3.835772}, "trend_signal": 0, "fair_value": 4.341265, "relative_strength": -22.930951, "rate_of_change": -0.7055361992295852, "market_dynamics": 0.685746, "expectation": {"probability": 48.1075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.732273, "high": 3.974628, "low": 3.732273, "close": 3.867992, "volume": 35492}, "trend_line": 3.933573, "activity_lines": {"activity_5": 3.80401, "activity_10": 3.794316, "activity_20": 3.787855, "activity_30": 3.83006}, "trend_signal": 0, "fair_value": 4.331882, "relative_strength": -20.448502, "rate_of_change": -0.5798788631209922, "market_dynamics": 0.823069, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.722579, "high": 4.168513, "low": 3.722579, "close": 4.168513, "volume": 34533}, "trend_line": 3.926464, "activity_lines": {"activity_5": 3.933266, "activity_10": 3.861999, "activity_20": 3.82428, "activity_30": 3.845218}, "trend_signal": 0, "fair_value": 4.325916, "relative_strength": -14.390357, "rate_of_change": -0.18072627608537606, "market_dynamics": 1.031259, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.07157, "high": 4.556281, "low": 3.974628, "close": 4.25576, "volume": 69221}, "trend_line": 3.921617, "activity_lines": {"activity_5": 4.059937, "activity_10": 3.936733, "activity_20": 3.867353, "activity_30": 3.866463}, "trend_signal": 0, "fair_value": 4.317775, "relative_strength": -13.7261, "rate_of_change": -0.12344440188424667, "market_dynamics": 1.213874, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.362397, "high": 5.273653, "low": 4.362397, "close": 4.711389, "volume": 256735}, "trend_line": 3.935189, "activity_lines": {"activity_5": 4.303585, "activity_10": 4.086729, "activity_20": 3.951187, "activity_30": 3.917416}, "trend_signal": 0, "fair_value": 4.316408, "relative_strength": -3.023944, "rate_of_change": 0.34608173108184503, "market_dynamics": 1.549713, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.478727, "high": 4.924661, "low": 4.420562, "close": 4.420562, "volume": 29419}, "trend_line": 3.935835, "activity_lines": {"activity_5": 4.394711, "activity_10": 4.172214, "activity_20": 4.002594, "activity_30": 3.94873}, "trend_signal": 1, "fair_value": 4.314233, "relative_strength": -7.239221, "rate_of_change": 0.01641598408615562, "market_dynamics": 1.648337, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.653224, "high": 5.040992, "low": 4.381785, "close": 4.517504, "volume": 108433}, "trend_line": 3.941652, "activity_lines": {"activity_5": 4.472265, "activity_10": 4.263868, "activity_20": 4.060533, "activity_30": 3.986257}, "trend_signal": 1, "fair_value": 4.312866, "relative_strength": -6.200331, "rate_of_change": 0.1477958298556713, "market_dynamics": 1.666919, "expectation": {"probability": 43.247, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.740471, "high": 4.94405, "low": 4.362397, "close": 4.682306, "volume": 42930}, "trend_line": 3.953608, "activity_lines": {"activity_5": 4.561451, "activity_10": 4.370152, "activity_20": 4.131121, "activity_30": 4.034041}, "trend_signal": 1, "fair_value": 4.313425, "relative_strength": -1.613105, "rate_of_change": 0.303324595880105, "market_dynamics": 1.581024, "expectation": {"probability": 44.2612, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.827719, "high": 4.982827, "low": 4.333314, "close": 4.798636, "volume": 149075}, "trend_line": 3.974612, "activity_lines": {"activity_5": 4.655162, "activity_10": 4.479609, "activity_20": 4.209413, "activity_30": 4.088559}, "trend_signal": 1, "fair_value": 4.313612, "relative_strength": 0.625343, "rate_of_change": 0.5312615717086777, "market_dynamics": 1.569655, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.963438, "high": 4.963438, "low": 4.090959, "close": 4.924661, "volume": 8967}, "trend_line": 4.00628, "activity_lines": {"activity_5": 4.754689, "activity_10": 4.59259, "activity_20": 4.294214, "activity_30": 4.149853}, "trend_signal": 1, "fair_value": 4.315352, "relative_strength": 4.880412, "rate_of_change": 0.7967570167855441, "market_dynamics": 1.557068, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.168513, "high": 4.944049, "low": 4.168513, "close": 4.847107, "volume": 7565}, "trend_line": 4.037948, "activity_lines": {"activity_5": 4.814147, "activity_10": 4.672435, "activity_20": 4.365767, "activity_30": 4.2041}, "trend_signal": 1, "fair_value": 4.316657, "relative_strength": 3.985605, "rate_of_change": 0.7904589794023335, "market_dynamics": 1.470405, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.469033, "high": 4.837413, "low": 4.469033, "close": 4.527198, "volume": 9465}, "trend_line": 4.052489, "activity_lines": {"activity_5": 4.738532, "activity_10": 4.673845, "activity_20": 4.401358, "activity_30": 4.235664}, "trend_signal": 1, "fair_value": 4.315414, "relative_strength": -0.360633, "rate_of_change": 0.36010864924460323, "market_dynamics": 1.295366, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.527198, "high": 4.944049, "low": 4.081264, "close": 4.944049, "volume": 132399}, "trend_line": 4.089973, "activity_lines": {"activity_5": 4.801221, "activity_10": 4.739061, "activity_20": 4.473095, "activity_30": 4.293184}, "trend_signal": 1, "fair_value": 4.316222, "relative_strength": 8.184836, "rate_of_change": 0.9249624119892756, "market_dynamics": 1.252183, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.924661, "high": 4.924661, "low": 4.362397, "close": 4.517504, "volume": 28462}, "trend_line": 4.117117, "activity_lines": {"activity_5": 4.704279, "activity_10": 4.712622, "activity_20": 4.498208, "activity_30": 4.320767}, "trend_signal": 1, "fair_value": 4.315787, "relative_strength": 1.540764, "rate_of_change": 0.6636718628705061, "market_dynamics": 0.998684, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.430257, "high": 4.653224, "low": 4.265455, "close": 4.633835, "volume": 7145}, "trend_line": 4.147638, "activity_lines": {"activity_5": 4.664856, "activity_10": 4.702575, "activity_20": 4.531168, "activity_30": 4.354103}, "trend_signal": 1, "fair_value": 4.315911, "relative_strength": 5.663974, "rate_of_change": 0.7413197147421206, "market_dynamics": 0.749687, "expectation": {"probability": 45.3351, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.750166, "high": 4.798636, "low": 4.372091, "close": 4.410868, "volume": 10073}, "trend_line": 4.166218, "activity_lines": {"activity_5": 4.570499, "activity_10": 4.653399, "activity_20": 4.540216, "activity_30": 4.371086}, "trend_signal": 1, "fair_value": 4.313425, "relative_strength": 0.473567, "rate_of_change": 0.4479658060804738, "market_dynamics": 0.475931, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.410868, "high": 5.137934, "low": 4.246066, "close": 4.294537, "volume": 56995}, "trend_line": 4.180113, "activity_lines": {"activity_5": 4.466448, "activity_10": 4.583248, "activity_20": 4.535231, "activity_30": 4.379365}, "trend_signal": 1, "fair_value": 4.310691, "relative_strength": 0.540139, "rate_of_change": 0.33351591299352695, "market_dynamics": -0.065606, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.39148, "high": 4.750165, "low": 4.275149, "close": 4.459339, "volume": 10403}, "trend_line": 4.196303, "activity_lines": {"activity_5": 4.432841, "activity_10": 4.547115, "activity_20": 4.542986, "activity_30": 4.397379}, "trend_signal": 1, "fair_value": 4.310132, "relative_strength": 3.027556, "rate_of_change": 0.3873101038177658, "market_dynamics": -0.300563, "expectation": {"probability": 44.1245, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.459339, "high": 4.595058, "low": 4.362397, "close": 4.478727, "volume": 41164}, "trend_line": 4.224093, "activity_lines": {"activity_5": 4.438012, "activity_10": 4.518562, "activity_20": 4.548941, "activity_30": 4.4156}, "trend_signal": 1, "fair_value": 4.310505, "relative_strength": 2.265125, "rate_of_change": 0.6622496039966498, "market_dynamics": -0.531188, "expectation": {"probability": 45.065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.362397, "high": 4.750166, "low": 4.362397, "close": 4.478727, "volume": 44789}, "trend_line": 4.250267, "activity_lines": {"activity_5": 4.445767, "activity_10": 4.495824, "activity_20": 4.551341, "activity_30": 4.432028}, "trend_signal": 1, "fair_value": 4.311623, "relative_strength": 1.754129, "rate_of_change": 0.6196359786586172, "market_dynamics": -0.564674, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.478727, "high": 5.176711, "low": 4.430256, "close": 4.43995, "volume": 103431}, "trend_line": 4.275149, "activity_lines": {"activity_5": 4.450937, "activity_10": 4.474144, "activity_20": 4.547187, "activity_30": 4.444266}, "trend_signal": 1, "fair_value": 4.313674, "relative_strength": -0.01286, "rate_of_change": 0.5854220452503301, "market_dynamics": -0.480701, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.556281, "high": 4.556281, "low": 4.372091, "close": 4.43995, "volume": 49994}, "trend_line": 4.297122, "activity_lines": {"activity_5": 4.454168, "activity_10": 4.459867, "activity_20": 4.539662, "activity_30": 4.454898}, "trend_signal": 1, "fair_value": 4.317154, "relative_strength": -0.207897, "rate_of_change": 0.5139703902717782, "market_dynamics": -0.470856, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.265455, "high": 4.701694, "low": 4.265455, "close": 4.565975, "volume": 108270}, "trend_line": 4.326528, "activity_lines": {"activity_5": 4.489714, "activity_10": 4.47009, "activity_20": 4.541416, "activity_30": 4.472244}, "trend_signal": 1, "fair_value": 4.320634, "relative_strength": 1.102735, "rate_of_change": 0.6843184810670915, "market_dynamics": -0.345927, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.643529, "high": 5.040992, "low": 4.410868, "close": 4.546587, "volume": 86126}, "trend_line": 4.350117, "activity_lines": {"activity_5": 4.511687, "activity_10": 4.483662, "activity_20": 4.539431, "activity_30": 4.486441}, "trend_signal": 1, "fair_value": 4.322809, "relative_strength": 0.952199, "rate_of_change": 0.5452177820182906, "market_dynamics": -0.307901, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.381785, "high": 4.847107, "low": 4.381785, "close": 4.488422, "volume": 35906}, "trend_line": 4.364012, "activity_lines": {"activity_5": 4.509749, "activity_10": 4.48613, "activity_20": 4.530522, "activity_30": 4.495364}, "trend_signal": 1, "fair_value": 4.324487, "relative_strength": -3.137786, "rate_of_change": 0.319416696148627, "market_dynamics": -0.410787, "expectation": {"probability": 49.4651, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.478727, "high": 4.750165, "low": 4.420562, "close": 4.750165, "volume": 12076}, "trend_line": 4.396003, "activity_lines": {"activity_5": 4.594412, "activity_10": 4.538831, "activity_20": 4.547602, "activity_30": 4.520277}, "trend_signal": 1, "fair_value": 4.326972, "relative_strength": 3.708972, "rate_of_change": 0.7330639787425092, "market_dynamics": -0.253525, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.604752, "high": 4.847108, "low": 4.478727, "close": 4.653224, "volume": 20506}, "trend_line": 4.428641, "activity_lines": {"activity_5": 4.62608, "activity_10": 4.567738, "activity_20": 4.553881, "activity_30": 4.536872}, "trend_signal": 1, "fair_value": 4.328837, "relative_strength": 0.177862, "rate_of_change": 0.7424471730342199, "market_dynamics": -0.320418, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.818024, "high": 4.827719, "low": 4.420562, "close": 4.556281, "volume": 34948}, "trend_line": 4.4574, "activity_lines": {"activity_5": 4.611215, "activity_10": 4.572497, "activity_20": 4.55028, "activity_30": 4.545107}, "trend_signal": 1, "fair_value": 4.329769, "relative_strength": -3.811765, "rate_of_change": 0.6493865725399729, "market_dynamics": -0.24534, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.556281, "high": 4.730777, "low": 4.478727, "close": 4.604752, "volume": 36783}, "trend_line": 4.486483, "activity_lines": {"activity_5": 4.613154, "activity_10": 4.584306, "activity_20": 4.551896, "activity_30": 4.554613}, "trend_signal": 1, "fair_value": 4.330701, "relative_strength": -3.688099, "rate_of_change": 0.6524655628841919, "market_dynamics": -0.081161, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.50781, "high": 4.837413, "low": 4.498115, "close": 4.701694, "volume": 87677}, "trend_line": 4.51395, "activity_lines": {"activity_5": 4.643529, "activity_10": 4.61145, "activity_20": 4.563667, "activity_30": 4.568498}, "trend_signal": 1, "fair_value": 4.332627, "relative_strength": -4.584779, "rate_of_change": 0.6122167408190463, "market_dynamics": 0.126537, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.614447, "high": 4.847107, "low": 4.469033, "close": 4.672612, "volume": 122632}, "trend_line": 4.545294, "activity_lines": {"activity_5": 4.649992, "activity_10": 4.629252, "activity_20": 4.573731, "activity_30": 4.578734}, "trend_signal": 1, "fair_value": 4.33648, "relative_strength": -5.341605, "rate_of_change": 0.6943807529990322, "market_dynamics": 0.470087, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.847107, "high": 5.021603, "low": 4.488421, "close": 4.885884, "volume": 391670}, "trend_line": 4.579224, "activity_lines": {"activity_5": 4.732716, "activity_10": 4.681601, "activity_20": 4.604937, "activity_30": 4.600708}, "trend_signal": 1, "fair_value": 4.340768, "relative_strength": -1.579577, "rate_of_change": 0.746486365898439, "market_dynamics": 0.82529, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.982826, "high": 5.176711, "low": 4.759859, "close": 5.137934, "volume": 223882}, "trend_line": 4.611538, "activity_lines": {"activity_5": 4.883945, "activity_10": 4.771669, "activity_20": 4.65844, "activity_30": 4.636753}, "trend_signal": 1, "fair_value": 4.348722, "relative_strength": 1.238709, "rate_of_change": 0.7056654140526953, "market_dynamics": 1.213588, "expectation": {"probability": 44.1957, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.137934, "high": 5.797141, "low": 5.06038, "close": 5.583868, "volume": 532747}, "trend_line": 4.655808, "activity_lines": {"activity_5": 5.145043, "activity_10": 4.932417, "activity_20": 4.753489, "activity_30": 4.699484}, "trend_signal": 1, "fair_value": 4.360032, "relative_strength": 8.736786, "rate_of_change": 0.9599834155112683, "market_dynamics": 1.428079, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.42876, "high": 5.816529, "low": 4.847108, "close": 5.777752, "volume": 475035}, "trend_line": 4.691354, "activity_lines": {"activity_5": 5.405494, "activity_10": 5.109556, "activity_20": 4.861926, "activity_30": 4.771868}, "trend_signal": 1, "fair_value": 4.371094, "relative_strength": 11.335096, "rate_of_change": 0.7634765007491543, "market_dynamics": 1.624206, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.816529, "high": 6.107356, "low": 5.642034, "close": 5.777752, "volume": 338054}, "trend_line": 4.736593, "activity_lines": {"activity_5": 5.594208, "activity_10": 5.263254, "activity_20": 4.964915, "activity_30": 4.841958}, "trend_signal": 1, "fair_value": 4.383833, "relative_strength": 7.330768, "rate_of_change": 0.964305827272904, "market_dynamics": 1.692847, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.622645, "high": 6.058885, "low": 5.234876, "close": 5.719587, "volume": 242529}, "trend_line": 4.776663, "activity_lines": {"activity_5": 5.689858, "activity_10": 5.387692, "activity_20": 5.055856, "activity_30": 4.905377}, "trend_signal": 1, "fair_value": 4.394459, "relative_strength": 6.617874, "rate_of_change": 0.8459667106715745, "market_dynamics": 1.661088, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.107356, "high": 6.204298, "low": 5.525703, "close": 5.913471, "volume": 555587}, "trend_line": 4.817702, "activity_lines": {"activity_5": 5.794555, "activity_10": 5.527994, "activity_20": 5.158476, "activity_30": 4.978719}, "trend_signal": 1, "fair_value": 4.407695, "relative_strength": 14.160104, "rate_of_change": 0.8591562770913419, "market_dynamics": 1.649809, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.913471, "high": 6.30124, "low": 5.719587, "close": 6.010413, "volume": 130144}, "trend_line": 4.858094, "activity_lines": {"activity_5": 5.879864, "activity_10": 5.661245, "activity_20": 5.263405, "activity_30": 5.055669}, "trend_signal": 1, "fair_value": 4.42261, "relative_strength": 14.230752, "rate_of_change": 0.8384080210855851, "market_dynamics": 1.523013, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.865, "high": 6.058884, "low": 5.768058, "close": 5.865, "volume": 215365}, "trend_line": 4.889439, "activity_lines": {"activity_5": 5.888266, "activity_10": 5.7425, "activity_20": 5.34719, "activity_30": 5.12063}, "trend_signal": 1, "fair_value": 4.43566, "relative_strength": 9.902371, "rate_of_change": 0.6452118876250635, "market_dynamics": 1.368428, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.865, "high": 5.913471, "low": 5.477232, "close": 5.768058, "volume": 126199}, "trend_line": 4.920137, "activity_lines": {"activity_5": 5.858537, "activity_10": 5.784979, "activity_20": 5.415142, "activity_30": 5.177315}, "trend_signal": 1, "fair_value": 4.44815, "relative_strength": 10.331961, "rate_of_change": 0.627842989758132, "market_dynamics": 1.188708, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.574174, "high": 6.010413, "low": 5.574174, "close": 6.010413, "volume": 130304}, "trend_line": 4.969578, "activity_lines": {"activity_5": 5.91024, "activity_10": 5.851604, "activity_20": 5.499851, "activity_30": 5.247656}, "trend_signal": 1, "fair_value": 4.463686, "relative_strength": 11.755739, "rate_of_change": 1.004870392836619, "market_dynamics": 1.009173, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.252769, "high": 6.30124, "low": 5.816529, "close": 5.961942, "volume": 144866}, "trend_line": 5.003507, "activity_lines": {"activity_5": 5.926397, "activity_10": 5.888971, "activity_20": 5.572466, "activity_30": 5.311679}, "trend_signal": 1, "fair_value": 4.479097, "relative_strength": 9.042819, "rate_of_change": 0.6827340269133446, "market_dynamics": 0.872425, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.816529, "high": 6.252769, "low": 5.8, "close": 5.85, "volume": 63518}, "trend_line": 5.047924, "activity_lines": {"activity_5": 5.902008, "activity_10": 5.891003, "activity_20": 5.627771, "activity_30": 5.366292}, "trend_signal": 1, "fair_value": 4.492983, "relative_strength": 8.912556, "rate_of_change": 0.887717355047173, "market_dynamics": 0.662719, "expectation": {"probability": 46.7803, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79090eb1-d344-4e16-b404-a396f07d892c/", "share_image": "https://sharemaestro.com/terminal/79090eb1-d344-4e16-b404-a396f07d892c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}