{"ticker": {"uuid": "79093ab4-bc4e-4516-9890-84368f117fd3", "symbol": "DAMCAPITAL", "name": "DAM CAPITAL ADVISORS LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAMCAPITAL rose 19.93%, moving from 125.61 to 150.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.82 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 40.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.64"}, {"label": "12-Week Change", "value": "19.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.82"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.110001, "high": 159.0, "low": 150.0, "close": 150.639999, "volume": 2164050}, "trend_line": 177.954335, "activity_lines": {"activity_5": 155.338669, "activity_10": 154.261093, "activity_20": 150.912621, "activity_30": 160.469765}, "trend_signal": 0, "fair_value": 222.263431, "relative_strength": -21.818581, "rate_of_change": -1.7223257832771868, "market_dynamics": 0.598364, "expectation": {"probability": 40.3061, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 391.558335, "high": 455.223921, "low": 391.508531, "close": 413.577271, "volume": 43448517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.577271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 416.466629, "high": 425.433614, "low": 362.21636, "close": 402.56778, "volume": 44083470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 408.072526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 405.158238, "high": 423.440929, "low": 350.260381, "close": 355.889679, "volume": 25259970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.678243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 339.898531, "high": 360.074246, "low": 322.861254, "close": 337.208466, "volume": 10710119}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 377.310799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 339.64944, "high": 341.393021, "low": 274.987543, "close": 278.923065, "volume": 12989145}, "trend_line": null, "activity_lines": {"activity_5": 335.32207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 357.633252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 300.892156, "high": 321.316938, "low": 273.493021, "close": 306.621063, "volume": 36233117}, "trend_line": null, "activity_lines": {"activity_5": 318.318007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 349.131221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 305.873806, "high": 311.204186, "low": 289.085618, "close": 293.818207, "volume": 7839581}, "trend_line": null, "activity_lines": {"activity_5": 304.17674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.229362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 293.668734, "high": 293.668734, "low": 250.876308, "close": 255.060898, "volume": 5669119}, "trend_line": null, "activity_lines": {"activity_5": 284.36634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.458304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 251.125387, "high": 257.751007, "low": 237.724737, "close": 243.204559, "volume": 5273363}, "trend_line": null, "activity_lines": {"activity_5": 267.325747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.763443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 238.970153, "high": 240.464646, "low": 212.268452, "close": 215.406891, "volume": 3951180}, "trend_line": null, "activity_lines": {"activity_5": 247.286191, "activity_10": 278.357855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 310.227788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 219.192953, "high": 226.057678, "low": 199.26632, "close": 222.680115, "volume": 8376675}, "trend_line": null, "activity_lines": {"activity_5": 233.905455, "activity_10": 262.440096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.268909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 222.181947, "high": 223.776084, "low": 202.454582, "close": 204.118454, "volume": 4930531}, "trend_line": null, "activity_lines": {"activity_5": 219.933561, "activity_10": 246.618347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.089704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9459, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 205.244319, "high": 232.045623, "low": 201.338701, "close": 230.541168, "volume": 5981394}, "trend_line": null, "activity_lines": {"activity_5": 220.749223, "activity_10": 239.208898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.201355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 228.957019, "high": 255.459432, "low": 220.767171, "close": 234.217636, "volume": 15942903}, "trend_line": null, "activity_lines": {"activity_5": 224.425022, "activity_10": 234.746961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.273947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 229.146313, "high": 241.45101, "low": 216.622427, "close": 218.505493, "volume": 4287320}, "trend_line": null, "activity_lines": {"activity_5": 223.462569, "activity_10": 229.300831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.822716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3984, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 203.25166, "high": 214.151518, "low": 194.83266, "close": 206.320358, "volume": 4963148}, "trend_line": null, "activity_lines": {"activity_5": 218.231831, "activity_10": 222.737724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.166319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 210.714182, "high": 222.181958, "low": 208.731477, "close": 219.691132, "volume": 2333674}, "trend_line": null, "activity_lines": {"activity_5": 218.548667, "activity_10": 220.429316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.844249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8473, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 220.737277, "high": 232.095452, "low": 215.765576, "close": 221.085983, "volume": 4141707}, "trend_line": null, "activity_lines": {"activity_5": 218.292276, "activity_10": 219.722282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.96879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 220.986365, "high": 222.18195, "low": 208.243265, "close": 208.701584, "volume": 1766349}, "trend_line": null, "activity_lines": {"activity_5": 214.538097, "activity_10": 217.381264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.7442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.432567, "high": 214.191372, "low": 196.675858, "close": 202.125793, "volume": 3386515}, "trend_line": null, "activity_lines": {"activity_5": 210.293058, "activity_10": 214.471976, "activity_20": 232.31199, "activity_30": null}, "trend_signal": 0, "fair_value": 263.51328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 210.216012, "high": 223.527012, "low": 200.312482, "close": 221.733612, "volume": 10599038}, "trend_line": null, "activity_lines": {"activity_5": 213.675939, "activity_10": 215.369219, "activity_20": 228.332974, "activity_30": null}, "trend_signal": 0, "fair_value": 261.523772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 224.074976, "high": 268.411741, "low": 222.690076, "close": 262.144806, "volume": 11875716}, "trend_line": null, "activity_lines": {"activity_5": 229.501667, "activity_10": 223.631162, "activity_20": 229.116184, "activity_30": null}, "trend_signal": 0, "fair_value": 261.552001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 262.284316, "high": 281.951868, "low": 259.56432, "close": 267.75415, "volume": 8761462}, "trend_line": null, "activity_lines": {"activity_5": 244.366932, "activity_10": 231.857961, "activity_20": 231.102299, "activity_30": null}, "trend_signal": 0, "fair_value": 261.821659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4306, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 266.518724, "high": 302.38666, "low": 261.537065, "close": 288.13913, "volume": 7308138}, "trend_line": null, "activity_lines": {"activity_5": 262.915979, "activity_10": 243.11452, "activity_20": 235.449533, "activity_30": null}, "trend_signal": 0, "fair_value": 262.918221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 288.985985, "high": 300.792529, "low": 264.0, "close": 274.649994, "volume": 4460597}, "trend_line": null, "activity_lines": {"activity_5": 271.672811, "activity_10": 250.938118, "activity_20": 238.745751, "activity_30": null}, "trend_signal": 0, "fair_value": 263.387491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 272.200012, "high": 276.0, "low": 242.100006, "close": 249.800003, "volume": 4776122}, "trend_line": null, "activity_lines": {"activity_5": 267.311366, "activity_10": 253.222727, "activity_20": 239.695651, "activity_30": null}, "trend_signal": 0, "fair_value": 262.864896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.159, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 248.0, "high": 268.399994, "low": 244.649994, "close": 257.5, "volume": 3557277}, "trend_line": null, "activity_lines": {"activity_5": 263.645494, "activity_10": 256.116796, "activity_20": 241.649461, "activity_30": null}, "trend_signal": 0, "fair_value": 262.666196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7353, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 259.399994, "high": 263.350006, "low": 249.399994, "close": 259.899994, "volume": 2434929}, "trend_line": null, "activity_lines": {"activity_5": 261.089273, "activity_10": 258.759794, "activity_20": 244.004785, "activity_30": null}, "trend_signal": 0, "fair_value": 262.567403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 259.899994, "high": 260.0, "low": 248.5, "close": 249.75, "volume": 1841817}, "trend_line": null, "activity_lines": {"activity_5": 255.673332, "activity_10": 258.851629, "activity_20": 245.3704, "activity_30": null}, "trend_signal": 0, "fair_value": 262.125424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.344485, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 249.699997, "high": 255.0, "low": 245.5, "close": 246.899994, "volume": 1473070}, "trend_line": 261.617909, "activity_lines": {"activity_5": 251.866664, "activity_10": 257.678947, "activity_20": 246.433417, "activity_30": 246.286653}, "trend_signal": 0, "fair_value": 261.617909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.440806, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 247.850006, "high": 252.949997, "low": 228.149994, "close": 236.550003, "volume": 6392289}, "trend_line": 255.717, "activity_lines": {"activity_5": 246.459999, "activity_10": 253.810371, "activity_20": 246.360753, "activity_30": 244.669369}, "trend_signal": 0, "fair_value": 260.809267, "relative_strength": null, "rate_of_change": -2.2555447456007243, "market_dynamics": 0.424465, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 237.800003, "high": 237.800003, "low": 215.300003, "close": 217.009995, "volume": 3590003}, "trend_line": 249.531741, "activity_lines": {"activity_5": 235.423331, "activity_10": 246.119678, "activity_20": 244.36109, "activity_30": 242.172142}, "trend_signal": 0, "fair_value": 259.44054, "relative_strength": null, "rate_of_change": -2.4187906944004514, "market_dynamics": 0.267742, "expectation": {"probability": 36.961, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 217.009995, "high": 221.850006, "low": 207.050003, "close": 209.220001, "volume": 2086863}, "trend_line": 244.642752, "activity_lines": {"activity_5": 224.489332, "activity_10": 237.833255, "activity_20": 241.558133, "activity_30": 239.571385}, "trend_signal": 0, "fair_value": 257.918705, "relative_strength": null, "rate_of_change": -1.9592653745801456, "market_dynamics": 0.08032, "expectation": {"probability": 34.749, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 209.220001, "high": 223.25, "low": 208.0, "close": 216.139999, "volume": 1559204}, "trend_line": 240.607136, "activity_lines": {"activity_5": 219.240666, "activity_10": 231.869271, "activity_20": 239.515754, "activity_30": 237.732498}, "trend_signal": 0, "fair_value": 256.68992, "relative_strength": null, "rate_of_change": -1.6495955702787404, "market_dynamics": -0.102821, "expectation": {"probability": 39.1473, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 223.0, "high": 228.899994, "low": 216.0, "close": 224.080002, "volume": 1667019}, "trend_line": 238.779034, "activity_lines": {"activity_5": 218.879333, "activity_10": 228.657999, "activity_20": 238.315649, "activity_30": 236.666231}, "trend_signal": 0, "fair_value": 255.758208, "relative_strength": null, "rate_of_change": -0.7597871078935918, "market_dynamics": -0.315671, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 225.25, "high": 226.490005, "low": 215.009995, "close": 219.289993, "volume": 771499}, "trend_line": 235.867998, "activity_lines": {"activity_5": 218.442664, "activity_10": 225.495271, "activity_20": 236.632808, "activity_30": 235.408874}, "trend_signal": 0, "fair_value": 254.745202, "relative_strength": null, "rate_of_change": -1.2191338373535743, "market_dynamics": -0.472956, "expectation": {"probability": 39.9312, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 219.020004, "high": 232.199997, "low": 217.600006, "close": 224.960007, "volume": 1373183}, "trend_line": 233.572725, "activity_lines": {"activity_5": 221.046667, "activity_10": 223.918182, "activity_20": 235.428208, "activity_30": 234.705132}, "trend_signal": 0, "fair_value": 253.940197, "relative_strength": null, "rate_of_change": -0.9731175994464535, "market_dynamics": -0.542935, "expectation": {"probability": 42.404, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 225.899994, "high": 234.25, "low": 221.100006, "close": 222.029999, "volume": 1742986}, "trend_line": 232.471695, "activity_lines": {"activity_5": 222.144, "activity_10": 222.4, "activity_20": 233.91947, "activity_30": 233.96044}, "trend_signal": 0, "fair_value": 253.100455, "relative_strength": null, "rate_of_change": -0.4713863744150693, "market_dynamics": -0.634061, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 223.600006, "high": 246.949997, "low": 223.600006, "close": 245.460007, "volume": 3620718}, "trend_line": 232.546877, "activity_lines": {"activity_5": 230.197336, "activity_10": 225.830365, "activity_20": 234.637665, "activity_30": 234.798396}, "trend_signal": 0, "fair_value": 252.904546, "relative_strength": null, "rate_of_change": 0.03234028125444858, "market_dynamics": -0.472254, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 248.0, "high": 264.899994, "low": 235.100006, "close": 237.479996, "volume": 6897609}, "trend_line": 233.282647, "activity_lines": {"activity_5": 233.636001, "activity_10": 227.887819, "activity_20": 234.42082, "activity_30": 235.116662}, "trend_signal": 0, "fair_value": 252.518932, "relative_strength": null, "rate_of_change": 0.3163964227307177, "market_dynamics": -0.185042, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 241.399994, "high": 245.899994, "low": 230.789993, "close": 239.649994, "volume": 1663742}, "trend_line": 233.848309, "activity_lines": {"activity_5": 236.904665, "activity_10": 230.51109, "activity_20": 234.242287, "activity_30": 235.527458}, "trend_signal": 0, "fair_value": 252.205055, "relative_strength": null, "rate_of_change": 0.24247924450205816, "market_dynamics": -0.005301, "expectation": {"probability": 42.7921, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 241.5, "high": 264.0, "low": 238.300003, "close": 249.339996, "volume": 5272481}, "trend_line": 235.355694, "activity_lines": {"activity_5": 242.045997, "activity_10": 234.839817, "activity_20": 234.901296, "activity_30": 236.526922}, "trend_signal": 0, "fair_value": 252.13684, "relative_strength": null, "rate_of_change": 0.6445994869263729, "market_dynamics": 0.32897, "expectation": {"probability": 43.4074, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 245.5, "high": 258.899994, "low": 243.339996, "close": 248.059998, "volume": 2802707}, "trend_line": 235.939655, "activity_lines": {"activity_5": 245.13533, "activity_10": 238.347998, "activity_20": 235.499376, "activity_30": 237.346554}, "trend_signal": 0, "fair_value": 252.042029, "relative_strength": null, "rate_of_change": 0.24811849251456305, "market_dynamics": 0.421622, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 249.0, "high": 264.160004, "low": 243.740005, "close": 249.119995, "volume": 2340555}, "trend_line": 236.4364, "activity_lines": {"activity_5": 246.842663, "activity_10": 241.342725, "activity_20": 236.292189, "activity_30": 238.196899}, "trend_signal": 0, "fair_value": 251.97562, "relative_strength": null, "rate_of_change": 0.21053900413646204, "market_dynamics": 0.47639, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 249.0, "high": 254.419998, "low": 243.25, "close": 244.199997, "volume": 2270965}, "trend_line": 237.292884, "activity_lines": {"activity_5": 246.665996, "activity_10": 242.84327, "activity_20": 236.802236, "activity_30": 238.697776}, "trend_signal": 0, "fair_value": 251.802828, "relative_strength": null, "rate_of_change": 0.3622470990084415, "market_dynamics": 0.622492, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 244.880005, "high": 286.0, "low": 243.889999, "close": 263.220001, "volume": 23692738}, "trend_line": 239.189539, "activity_lines": {"activity_5": 252.381331, "activity_10": 247.43618, "activity_20": 239.268713, "activity_30": 240.370493}, "trend_signal": 1, "fair_value": 252.051027, "relative_strength": null, "rate_of_change": 0.7992886124642532, "market_dynamics": 0.690126, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 264.880005, "high": 271.0, "low": 232.559998, "close": 239.460007, "volume": 9989977}, "trend_line": 239.848501, "activity_lines": {"activity_5": 248.605335, "activity_10": 246.910363, "activity_20": 239.408428, "activity_30": 240.387943}, "trend_signal": 0, "fair_value": 251.783133, "relative_strength": null, "rate_of_change": 0.2754978343764451, "market_dynamics": 0.745261, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 239.460007, "high": 258.5, "low": 234.300003, "close": 235.100006, "volume": 5685356}, "trend_line": 240.315635, "activity_lines": {"activity_5": 244.03467, "activity_10": 245.328182, "activity_20": 239.218809, "activity_30": 240.081588}, "trend_signal": 0, "fair_value": 251.435568, "relative_strength": null, "rate_of_change": 0.19476210943673453, "market_dynamics": 0.732814, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 235.699997, "high": 236.449997, "low": 222.699997, "close": 223.630005, "volume": 2440745}, "trend_line": 240.813249, "activity_lines": {"activity_5": 236.504671, "activity_10": 241.422911, "activity_20": 238.054905, "activity_30": 239.005096}, "trend_signal": 0, "fair_value": 250.868108, "relative_strength": null, "rate_of_change": 0.20706684357013522, "market_dynamics": 0.579341, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 225.300003, "high": 226.770004, "low": 212.399994, "close": 213.710007, "volume": 2435318}, "trend_line": 241.19939, "activity_lines": {"activity_5": 227.367339, "activity_10": 236.110912, "activity_20": 236.07062, "activity_30": 237.2565}, "trend_signal": 0, "fair_value": 250.124946, "relative_strength": null, "rate_of_change": 0.16034873562956692, "market_dynamics": 0.274278, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 213.710007, "high": 215.550003, "low": 201.889999, "close": 212.279999, "volume": 2089057}, "trend_line": 240.884269, "activity_lines": {"activity_5": 219.786004, "activity_10": 230.971094, "activity_20": 234.108192, "activity_30": 235.390733}, "trend_signal": 0, "fair_value": 249.382888, "relative_strength": null, "rate_of_change": -0.13064751117322682, "market_dynamics": -0.073792, "expectation": {"probability": 41.7401, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.669998, "high": 215.389999, "low": 205.0, "close": 209.380005, "volume": 1475107}, "trend_line": 239.125443, "activity_lines": {"activity_5": 214.634004, "activity_10": 225.80164, "activity_20": 231.985144, "activity_30": 233.358199}, "trend_signal": 0, "fair_value": 248.613602, "relative_strength": -20.797568, "rate_of_change": -0.7301539479109777, "market_dynamics": -0.411325, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 211.0, "high": 219.119995, "low": 210.25, "close": 211.220001, "volume": 1329464}, "trend_line": 237.240971, "activity_lines": {"activity_5": 212.100669, "activity_10": 221.693276, "activity_20": 230.073668, "activity_30": 231.557848}, "trend_signal": 0, "fair_value": 247.908062, "relative_strength": -18.916655, "rate_of_change": -0.7880683779851851, "market_dynamics": -0.679652, "expectation": {"probability": 36.6053, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 211.240005, "high": 221.699997, "low": 207.259995, "close": 219.119995, "volume": 1858453}, "trend_line": 234.940333, "activity_lines": {"activity_5": 213.792667, "activity_10": 219.691093, "activity_20": 228.905049, "activity_30": 230.388753}, "trend_signal": 0, "fair_value": 247.37495, "relative_strength": -15.424929, "rate_of_change": -0.9697473376131107, "market_dynamics": -0.760015, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 219.119995, "high": 220.210007, "low": 206.850006, "close": 207.369995, "volume": 1359886}, "trend_line": 232.697666, "activity_lines": {"activity_5": 211.868664, "activity_10": 216.098001, "activity_20": 226.603191, "activity_30": 228.610022}, "trend_signal": 0, "fair_value": 246.647587, "relative_strength": -16.792409, "rate_of_change": -0.9545687500153545, "market_dynamics": -0.840384, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 207.369995, "high": 210.160004, "low": 203.5, "close": 205.0, "volume": 1035428}, "trend_line": 231.204333, "activity_lines": {"activity_5": 209.577331, "activity_10": 212.743637, "activity_20": 224.155191, "activity_30": 226.823075}, "trend_signal": 0, "fair_value": 245.90388, "relative_strength": -16.696657, "rate_of_change": -0.6417481643326869, "market_dynamics": -0.888473, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 205.0, "high": 205.990005, "low": 177.399994, "close": 178.419998, "volume": 2987855}, "trend_line": 228.568333, "activity_lines": {"activity_5": 198.911331, "activity_10": 205.61509, "activity_20": 219.24381, "activity_30": 223.417634}, "trend_signal": 0, "fair_value": 244.719952, "relative_strength": -24.881217, "rate_of_change": -1.1401170409725823, "market_dynamics": -0.950669, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 178.0, "high": 179.910004, "low": 167.070007, "close": 176.899994, "volume": 2236900}, "trend_line": 225.801666, "activity_lines": {"activity_5": 189.802663, "activity_10": 199.319998, "activity_20": 214.409285, "activity_30": 220.084193}, "trend_signal": 0, "fair_value": 243.550643, "relative_strength": -25.40496, "rate_of_change": -1.2104332055481999, "market_dynamics": -1.108908, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.789993, "high": 183.580002, "low": 165.229996, "close": 167.169998, "volume": 2935246}, "trend_line": 223.049, "activity_lines": {"activity_5": 179.738664, "activity_10": 192.313998, "activity_20": 208.862999, "activity_30": 216.301505}, "trend_signal": 0, "fair_value": 242.256055, "relative_strength": -29.670002, "rate_of_change": -1.2190636361380986, "market_dynamics": -1.218149, "expectation": {"probability": 38.7342, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.0, "high": 177.429993, "low": 161.740005, "close": 163.190002, "volume": 2486009}, "trend_line": 220.258667, "activity_lines": {"activity_5": 171.811332, "activity_10": 185.610907, "activity_20": 203.310476, "activity_30": 212.439634}, "trend_signal": 0, "fair_value": 240.938288, "relative_strength": -30.058617, "rate_of_change": -1.2509955211635129, "market_dynamics": -1.326411, "expectation": {"probability": 37.2716, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.399994, "high": 173.75, "low": 161.270004, "close": 163.800003, "volume": 1957211}, "trend_line": 217.833667, "activity_lines": {"activity_5": 167.032667, "activity_10": 179.937272, "activity_20": 198.16981, "activity_30": 208.79714}, "trend_signal": 0, "fair_value": 239.673726, "relative_strength": -29.440632, "rate_of_change": -1.1009782420956953, "market_dynamics": -1.374011, "expectation": {"probability": 33.3805, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164.899994, "high": 165.440002, "low": 149.080002, "close": 150.270004, "volume": 1655019}, "trend_line": 215.609, "activity_lines": {"activity_5": 160.490669, "activity_10": 172.685091, "activity_20": 192.101762, "activity_30": 204.438194}, "trend_signal": 0, "fair_value": 238.23173, "relative_strength": -33.730631, "rate_of_change": -1.0212686728539453, "market_dynamics": -1.420801, "expectation": {"probability": 38.1653, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.0, "high": 148.0, "low": 135.899994, "close": 136.429993, "volume": 1845541}, "trend_line": 213.182667, "activity_lines": {"activity_5": 151.211999, "activity_10": 163.991272, "activity_20": 185.187381, "activity_30": 199.329871}, "trend_signal": 0, "fair_value": 236.61583, "relative_strength": -37.468838, "rate_of_change": -1.1253393875023767, "market_dynamics": -1.443196, "expectation": {"probability": 37.0737, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.050003, "high": 138.399994, "low": 125.199997, "close": 125.610001, "volume": 2987449}, "trend_line": 210.165, "activity_lines": {"activity_5": 141.024666, "activity_10": 154.689999, "activity_20": 177.774095, "activity_30": 193.680021}, "trend_signal": 0, "fair_value": 234.881364, "relative_strength": -38.709723, "rate_of_change": -1.4155311228937844, "market_dynamics": -1.40808, "expectation": {"probability": 35.8511, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.5, "high": 136.600006, "low": 119.220001, "close": 129.850006, "volume": 4850599}, "trend_line": 207.024, "activity_lines": {"activity_5": 135.021335, "activity_10": 147.859819, "activity_20": 171.352762, "activity_30": 188.498409}, "trend_signal": 0, "fair_value": 233.265497, "relative_strength": -35.948408, "rate_of_change": -1.4945400042823453, "market_dynamics": -1.346536, "expectation": {"probability": 32.1078, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.0, "high": 136.699997, "low": 122.0, "close": 131.300003, "volume": 4272968}, "trend_line": 204.091, "activity_lines": {"activity_5": 131.724002, "activity_10": 142.702729, "activity_20": 165.614048, "activity_30": 183.61299}, "trend_signal": 0, "fair_value": 231.720565, "relative_strength": -33.785718, "rate_of_change": -1.4167439523919898, "market_dynamics": -1.254559, "expectation": {"probability": 34.2043, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.0, "high": 137.919998, "low": 122.099998, "close": 136.660004, "volume": 1866276}, "trend_line": 201.147667, "activity_lines": {"activity_5": 132.380003, "activity_10": 139.860184, "activity_20": 161.014001, "activity_30": 179.262603}, "trend_signal": 0, "fair_value": 230.301751, "relative_strength": -30.215441, "rate_of_change": -1.4421669745358665, "market_dynamics": -1.19747, "expectation": {"probability": 36.5407, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.660004, "high": 147.5, "low": 130.5, "close": 144.550003, "volume": 4962150}, "trend_line": 198.565, "activity_lines": {"activity_5": 136.573337, "activity_10": 139.211457, "activity_20": 157.654906, "activity_30": 175.611141}, "trend_signal": 0, "fair_value": 229.040695, "relative_strength": -29.817444, "rate_of_change": -1.2839656748293355, "market_dynamics": -1.011868, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.0, "high": 162.0, "low": 136.149994, "close": 158.940002, "volume": 3560723}, "trend_line": 195.681, "activity_lines": {"activity_5": 145.022003, "activity_10": 141.767275, "activity_20": 156.097477, "activity_30": 173.054689}, "trend_signal": 0, "fair_value": 228.024743, "relative_strength": -23.328533, "rate_of_change": -1.4524211215470935, "market_dynamics": -0.661195, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.0, "high": 166.789993, "low": 155.100006, "close": 157.350006, "volume": 2792041}, "trend_line": 193.010001, "activity_lines": {"activity_5": 150.718671, "activity_10": 144.183639, "activity_20": 154.696668, "activity_30": 170.581722}, "trend_signal": 0, "fair_value": 227.015104, "relative_strength": -22.189184, "rate_of_change": -1.3649761601790786, "market_dynamics": -0.308986, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158.600006, "high": 164.699997, "low": 150.970001, "close": 153.740005, "volume": 1795078}, "trend_line": 190.146334, "activity_lines": {"activity_5": 153.378671, "activity_10": 146.049822, "activity_20": 153.220431, "activity_30": 168.048174}, "trend_signal": 0, "fair_value": 225.983061, "relative_strength": -23.915445, "rate_of_change": -1.4836884022398367, "market_dynamics": 0.057439, "expectation": {"probability": 38.7947, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.800003, "high": 166.5, "low": 152.0, "close": 160.699997, "volume": 2137464}, "trend_line": 187.191668, "activity_lines": {"activity_5": 156.862669, "activity_10": 149.364366, "activity_20": 152.685811, "activity_30": 166.14841}, "trend_signal": 0, "fair_value": 225.076351, "relative_strength": -20.737735, "rate_of_change": -1.5538905945985808, "market_dynamics": 0.312443, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.300003, "high": 170.399994, "low": 151.5, "close": 152.740005, "volume": 3402045}, "trend_line": 184.014335, "activity_lines": {"activity_5": 156.090669, "activity_10": 151.042003, "activity_20": 151.624907, "activity_30": 163.925722}, "trend_signal": 0, "fair_value": 224.085443, "relative_strength": -22.53995, "rate_of_change": -1.6973688166505383, "market_dynamics": 0.431134, "expectation": {"probability": 39.5889, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.050003, "high": 174.490005, "low": 145.210007, "close": 160.880005, "volume": 12267881}, "trend_line": 181.073002, "activity_lines": {"activity_5": 157.486003, "activity_10": 153.903094, "activity_20": 151.617717, "activity_30": 162.433185}, "trend_signal": 0, "fair_value": 223.231315, "relative_strength": -17.960343, "rate_of_change": -1.5984260139298312, "market_dynamics": 0.559937, "expectation": {"probability": 38.8293, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.110001, "high": 159.0, "low": 150.0, "close": 150.639999, "volume": 2164050}, "trend_line": 177.954335, "activity_lines": {"activity_5": 155.338669, "activity_10": 154.261093, "activity_20": 150.912621, "activity_30": 160.469765}, "trend_signal": 0, "fair_value": 222.263431, "relative_strength": -21.818581, "rate_of_change": -1.7223257832771868, "market_dynamics": 0.598364, "expectation": {"probability": 40.3061, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79093ab4-bc4e-4516-9890-84368f117fd3/", "share_image": "https://sharemaestro.com/terminal/79093ab4-bc4e-4516-9890-84368f117fd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}