{"ticker": {"uuid": "79095969-7b00-41ab-aaa8-cedc4ce7447c", "symbol": "CMGS", "name": "Chipotle Mexican Grill, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CMGS rose 5.25%, moving from 12.95 to 13.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 47.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.63"}, {"label": "12-Week Change", "value": "5.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.0, "high": 14.36, "low": 13.25, "close": 13.63, "volume": 14800}, "trend_line": 13.702, "activity_lines": {"activity_5": 13.488, "activity_10": 13.07, "activity_20": 12.964952, "activity_30": 13.216022}, "trend_signal": 0, "fair_value": 13.702, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.391468, "expectation": {"probability": 47.1111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 14.65, "high": 14.83, "low": 14.65, "close": 14.83, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.83, "high": 14.83, "low": 14.56, "close": 14.7, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.78, "high": 15.75, "low": 14.78, "close": 15.75, "volume": 41200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.093333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.54, "high": 16.01, "low": 15.31, "close": 15.77, "volume": 9100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.7, "high": 16.18, "low": 15.3, "close": 16.18, "volume": 19800}, "trend_line": null, "activity_lines": {"activity_5": 15.697333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.92, "high": 15.92, "low": 15.16, "close": 15.24, "volume": 11100}, "trend_line": null, "activity_lines": {"activity_5": 15.628667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.411667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.12, "high": 15.79, "low": 14.97, "close": 15.45, "volume": 34800}, "trend_line": null, "activity_lines": {"activity_5": 15.602667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.417143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.21, "high": 15.65, "low": 13.98, "close": 14.46, "volume": 29200}, "trend_line": null, "activity_lines": {"activity_5": 15.196667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.71, "high": 15.29, "low": 14.7, "close": 14.72, "volume": 26800}, "trend_line": null, "activity_lines": {"activity_5": 14.963333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.52, "high": 15.0, "low": 14.26, "close": 14.52, "volume": 12900}, "trend_line": null, "activity_lines": {"activity_5": 14.733333, "activity_10": 15.062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.25, "high": 14.44, "low": 13.94, "close": 13.94, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 14.420667, "activity_10": 14.839818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.050909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.48, "high": 13.72, "low": 12.89, "close": 12.96, "volume": 18300}, "trend_line": null, "activity_lines": {"activity_5": 13.868, "activity_10": 14.455636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.876667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.07, "high": 13.7, "low": 12.7, "close": 13.05, "volume": 19800}, "trend_line": null, "activity_lines": {"activity_5": 13.511333, "activity_10": 14.119455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.736154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.15, "close": 12.15, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 12.948667, "activity_10": 13.668727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.551429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.21, "high": 12.51, "low": 12.17, "close": 12.49, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": 12.670667, "activity_10": 13.345636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.03, "high": 13.38, "low": 13.03, "close": 13.38, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 12.824667, "activity_10": 13.251455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.349375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.3, "high": 14.2, "low": 13.3, "close": 13.96, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 13.209333, "activity_10": 13.296545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.326471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.99, "high": 13.99, "low": 13.21, "close": 13.21, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 13.277333, "activity_10": 13.232364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.264444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.35, "high": 13.4, "low": 12.8, "close": 12.95, "volume": 11100}, "trend_line": null, "activity_lines": {"activity_5": 13.248, "activity_10": 13.143636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.195263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.72, "high": 13.02, "low": 12.43, "close": 12.94, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": 13.162, "activity_10": 13.085273, "activity_20": 13.611429, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.62, "high": 12.85, "low": 12.46, "close": 12.72, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 12.972667, "activity_10": 13.015636, "activity_20": 13.476905, "activity_30": null}, "trend_signal": 0, "fair_value": 14.065238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.73, "high": 12.89, "low": 12.72, "close": 12.75, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 12.837333, "activity_10": 12.973636, "activity_20": 13.355286, "activity_30": null}, "trend_signal": 0, "fair_value": 14.005455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.75, "high": 12.83, "low": 12.45, "close": 12.47, "volume": 11400}, "trend_line": null, "activity_lines": {"activity_5": 12.689333, "activity_10": 12.884545, "activity_20": 13.216286, "activity_30": null}, "trend_signal": 0, "fair_value": 13.938696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.24, "high": 11.72, "low": 11.24, "close": 11.45, "volume": 18800}, "trend_line": null, "activity_lines": {"activity_5": 12.250667, "activity_10": 12.620545, "activity_20": 12.995762, "activity_30": null}, "trend_signal": 0, "fair_value": 13.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.45, "high": 12.59, "low": 12.45, "close": 12.5, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": 12.262, "activity_10": 12.560182, "activity_20": 12.89581, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.79, "high": 12.93, "low": 12.43, "close": 12.44, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": 12.282667, "activity_10": 12.488727, "activity_20": 12.807667, "activity_30": null}, "trend_signal": 0, "fair_value": 13.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.97, "high": 13.04, "low": 11.89, "close": 13.04, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": 12.522, "activity_10": 12.543455, "activity_20": 12.79, "activity_30": null}, "trend_signal": 0, "fair_value": 13.704444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.81, "high": 13.99, "low": 12.7, "close": 13.99, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 13.058667, "activity_10": 12.787636, "activity_20": 12.874286, "activity_30": null}, "trend_signal": 0, "fair_value": 13.714643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.22, "high": 13.42, "low": 13.08, "close": 13.42, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 13.304, "activity_10": 12.914, "activity_20": 12.906524, "activity_30": null}, "trend_signal": 0, "fair_value": 13.704483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.293821, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.0, "high": 14.36, "low": 13.25, "close": 13.63, "volume": 14800}, "trend_line": 13.702, "activity_lines": {"activity_5": 13.488, "activity_10": 13.07, "activity_20": 12.964952, "activity_30": 13.216022}, "trend_signal": 0, "fair_value": 13.702, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.391468, "expectation": {"probability": 47.1111, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79095969-7b00-41ab-aaa8-cedc4ce7447c/", "share_image": "https://sharemaestro.com/terminal/79095969-7b00-41ab-aaa8-cedc4ce7447c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}