{"ticker": {"uuid": "790a59f2-ecf3-4a61-8153-0b581795593f", "symbol": "4441", "name": "Tobila Systems Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4441 fell 14.70%, moving from 1,395.00 to 1,190.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -24.41 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 45.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,190.00"}, {"label": "12-Week Change", "value": "-14.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.29%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.41"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1139.0, "close": 1190.0, "volume": 160000}, "trend_line": 1258.766667, "activity_lines": {"activity_5": 1245.466667, "activity_10": 1295.054545, "activity_20": 1328.180952, "activity_30": 1310.501075}, "trend_signal": 0, "fair_value": 933.297263, "relative_strength": -24.414625, "rate_of_change": 0.6932778977681937, "market_dynamics": -1.072187, "expectation": {"probability": 45.2938, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 964.644817, "high": 976.796351, "low": 890.800923, "close": 903.887146, "volume": 501000}, "trend_line": 887.280066, "activity_lines": {"activity_5": 916.911117, "activity_10": 917.330329, "activity_20": 913.902162, "activity_30": 891.261226}, "trend_signal": 1, "fair_value": 1092.089568, "relative_strength": -11.621742, "rate_of_change": -0.2766493320818663, "market_dynamics": 0.077118, "expectation": {"probability": 43.5537, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 861.82417, "high": 1035.684605, "low": 859.954703, "close": 968.383789, "volume": 750800}, "trend_line": 885.223653, "activity_lines": {"activity_5": 934.795691, "activity_10": 925.26707, "activity_20": 921.704963, "activity_30": 896.493725}, "trend_signal": 1, "fair_value": 1086.123438, "relative_strength": -9.282113, "rate_of_change": -0.23176594164575995, "market_dynamics": 0.046866, "expectation": {"probability": 43.443, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 976.796431, "high": 991.752166, "low": 942.211238, "close": 956.232239, "volume": 220800}, "trend_line": 881.858612, "activity_lines": {"activity_5": 944.454602, "activity_10": 931.164389, "activity_20": 927.42019, "activity_30": 901.074924}, "trend_signal": 1, "fair_value": 1081.507161, "relative_strength": -7.693806, "rate_of_change": -0.3801345556680487, "market_dynamics": -0.030229, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 956.232232, "high": 956.232232, "low": 888.931413, "close": 925.386047, "volume": 208600}, "trend_line": 876.406002, "activity_lines": {"activity_5": 941.27651, "activity_10": 931.58927, "activity_20": 929.303012, "activity_30": 903.883145}, "trend_signal": 1, "fair_value": 1077.474042, "relative_strength": -11.624382, "rate_of_change": -0.618308867861921, "market_dynamics": -0.20285, "expectation": {"probability": 44.9114, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 925.38601, "high": 934.733343, "low": 866.497864, "close": 866.497864, "volume": 200800}, "trend_line": 869.956346, "activity_lines": {"activity_5": 916.225663, "activity_10": 921.120261, "activity_20": 924.874159, "activity_30": 903.243911}, "trend_signal": 1, "fair_value": 1072.661335, "relative_strength": -14.929944, "rate_of_change": -0.7359210212254903, "market_dynamics": -0.382201, "expectation": {"probability": 43.8335, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 868.367329, "high": 882.38833, "low": 847.803156, "close": 863.693665, "volume": 177900}, "trend_line": 869.800557, "activity_lines": {"activity_5": 896.097746, "activity_10": 910.838199, "activity_20": 919.715325, "activity_30": 902.839867}, "trend_signal": 1, "fair_value": 1067.457689, "relative_strength": -14.906295, "rate_of_change": -0.017907680163071888, "market_dynamics": -0.634597, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 863.693664, "high": 874.910464, "low": 850.607361, "close": 850.607361, "volume": 108100}, "trend_line": 872.511283, "activity_lines": {"activity_5": 874.287293, "activity_10": 899.060557, "activity_20": 913.056462, "activity_30": 901.601596}, "trend_signal": 1, "fair_value": 1062.280879, "relative_strength": -15.666122, "rate_of_change": 0.31164914510396463, "market_dynamics": -0.842701, "expectation": {"probability": 42.8193, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 857.15053, "high": 873.040998, "low": 831.912698, "close": 836.586365, "volume": 159800}, "trend_line": 874.941591, "activity_lines": {"activity_5": 855.654936, "activity_10": 885.736356, "activity_20": 904.933183, "activity_30": 899.283859}, "trend_signal": 0, "fair_value": 1057.462912, "relative_strength": -17.964113, "rate_of_change": 0.27854172746554245, "market_dynamics": -0.992777, "expectation": {"probability": 41.5491, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 841.260027, "high": 863.693668, "low": 838.455825, "close": 858.085205, "volume": 91700}, "trend_line": 878.680524, "activity_lines": {"activity_5": 852.165251, "activity_10": 877.799613, "activity_20": 898.741685, "activity_30": 898.19635}, "trend_signal": 0, "fair_value": 1051.896972, "relative_strength": -14.274709, "rate_of_change": 0.42733515453604426, "market_dynamics": -1.013332, "expectation": {"probability": 39.8609, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 849.672641, "high": 877.714624, "low": 846.868441, "close": 864.628357, "volume": 74600}, "trend_line": 882.357141, "activity_lines": {"activity_5": 855.343339, "activity_10": 871.66436, "activity_20": 893.573944, "activity_30": 897.289759}, "trend_signal": 0, "fair_value": 1046.017497, "relative_strength": -14.263317, "rate_of_change": 0.4184247743722569, "market_dynamics": -1.025147, "expectation": {"probability": 40.1108, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 859.019998, "high": 889.866217, "low": 824.434794, "close": 826.30426, "volume": 180300}, "trend_line": 884.849762, "activity_lines": {"activity_5": 845.871362, "activity_10": 860.192625, "activity_20": 885.370543, "activity_30": 893.673444}, "trend_signal": 0, "fair_value": 1039.327082, "relative_strength": -15.062323, "rate_of_change": 0.28249570204363533, "market_dynamics": -1.031633, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 825.369586, "high": 847.803247, "low": 817.8917, "close": 837.521179, "volume": 97900}, "trend_line": 886.999652, "activity_lines": {"activity_5": 842.630985, "activity_10": 852.170927, "activity_20": 879.116739, "activity_30": 890.619987}, "trend_signal": 0, "fair_value": 1033.629322, "relative_strength": -14.087219, "rate_of_change": 0.24296666986049478, "market_dynamics": -1.057779, "expectation": {"probability": 40.3188, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 862.758867, "high": 991.752135, "low": 852.4768, "close": 930.059692, "volume": 1309300}, "trend_line": 892.389948, "activity_lines": {"activity_5": 871.109192, "activity_10": 863.353734, "activity_20": 882.343794, "activity_30": 893.398054}, "trend_signal": 0, "fair_value": 1028.379068, "relative_strength": -7.493237, "rate_of_change": 0.607699900202445, "market_dynamics": -0.692931, "expectation": {"probability": 42.4832, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 944.080671, "high": 976.796368, "low": 919.777621, "close": 954.362793, "volume": 452000}, "trend_line": 898.278768, "activity_lines": {"activity_5": 901.456876, "activity_10": 879.431151, "activity_20": 888.045669, "activity_30": 897.396302}, "trend_signal": 0, "fair_value": 1023.814909, "relative_strength": -4.544859, "rate_of_change": 0.6598931345201582, "market_dynamics": -0.337148, "expectation": {"probability": 43.2147, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 953.428032, "high": 954.362765, "low": 871.171541, "close": 899.213501, "volume": 495000}, "trend_line": 902.609699, "activity_lines": {"activity_5": 907.002958, "activity_10": 884.954574, "activity_20": 888.308285, "activity_30": 897.456608}, "trend_signal": 0, "fair_value": 1017.824964, "relative_strength": -12.157829, "rate_of_change": 0.4821366322219434, "market_dynamics": 0.007629, "expectation": {"probability": 41.594, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 896.409339, "high": 906.691406, "low": 857.150452, "close": 882.388306, "volume": 236400}, "trend_line": 905.008848, "activity_lines": {"activity_5": 904.634965, "activity_10": 886.824041, "activity_20": 886.995207, "activity_30": 896.152002}, "trend_signal": 0, "fair_value": 1012.105955, "relative_strength": -10.52796, "rate_of_change": 0.26580137601645315, "market_dynamics": 0.265288, "expectation": {"probability": 41.5811, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 878.64941, "high": 899.213545, "low": 874.910474, "close": 886.127197, "volume": 108100}, "trend_line": 907.096419, "activity_lines": {"activity_5": 899.774333, "activity_10": 889.033404, "activity_20": 886.18065, "activity_30": 894.933831}, "trend_signal": 0, "fair_value": 1006.649841, "relative_strength": -8.348378, "rate_of_change": 0.23066857352979442, "market_dynamics": 0.109257, "expectation": {"probability": 41.8795, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 885.19253, "high": 892.670397, "low": 823.500081, "close": 880.518799, "volume": 218500}, "trend_line": 909.370935, "activity_lines": {"activity_5": 889.803833, "activity_10": 889.577243, "activity_20": 884.925432, "activity_30": 893.219146}, "trend_signal": 0, "fair_value": 1000.674093, "relative_strength": -6.210487, "rate_of_change": 0.25074688339168305, "market_dynamics": -5e-05, "expectation": {"probability": 42.428, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 880.518883, "high": 882.38835, "low": 843.129476, "close": 844.064209, "volume": 94700}, "trend_line": 906.099367, "activity_lines": {"activity_5": 870.98453, "activity_10": 882.694203, "activity_20": 880.376394, "activity_30": 889.005808}, "trend_signal": 0, "fair_value": 994.324799, "relative_strength": -13.488628, "rate_of_change": -0.3597616631545412, "market_dynamics": -0.129749, "expectation": {"probability": 42.1566, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 833.782214, "high": 841.260081, "low": 802.001255, "close": 820.695923, "volume": 146300}, "trend_line": 900.335179, "activity_lines": {"activity_5": 851.729037, "activity_10": 871.817311, "activity_20": 873.828812, "activity_30": 883.495909}, "trend_signal": 0, "fair_value": 989.177696, "relative_strength": -12.783379, "rate_of_change": -0.636154069843864, "market_dynamics": -0.222956, "expectation": {"probability": 41.8253, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 807.609641, "high": 834.716882, "low": 781.43712, "close": 823.500061, "volume": 132500}, "trend_line": 894.072465, "activity_lines": {"activity_5": 838.642761, "activity_10": 862.249033, "activity_20": 868.184799, "activity_30": 878.538804}, "trend_signal": 0, "fair_value": 985.55308, "relative_strength": -11.298676, "rate_of_change": -0.6955980557103248, "market_dynamics": -0.329168, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 824.453191, "high": 832.078191, "low": 743.437558, "close": 793.000061, "volume": 270000}, "trend_line": 887.914764, "activity_lines": {"activity_5": 819.315702, "activity_10": 847.186287, "activity_20": 860.01882, "activity_30": 872.018004}, "trend_signal": 0, "fair_value": 981.545261, "relative_strength": -16.714254, "rate_of_change": -0.6887250464647712, "market_dynamics": -0.54827, "expectation": {"probability": 41.7117, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 805.390685, "high": 821.593812, "low": 783.468809, "close": 800.625061, "volume": 109900}, "trend_line": 882.478597, "activity_lines": {"activity_5": 808.738786, "activity_10": 834.319379, "activity_20": 853.414192, "activity_30": 866.38641}, "trend_signal": 0, "fair_value": 977.19335, "relative_strength": -16.973267, "rate_of_change": -0.6122397352095336, "market_dynamics": -0.74945, "expectation": {"probability": 40.0699, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 800.625122, "high": 812.062624, "low": 790.140685, "close": 797.765686, "volume": 74200}, "trend_line": 878.567322, "activity_lines": {"activity_5": 802.534993, "activity_10": 823.285942, "activity_20": 847.278229, "activity_30": 860.921061}, "trend_signal": 0, "fair_value": 972.588499, "relative_strength": -19.08318, "rate_of_change": -0.44321471515530086, "market_dynamics": -0.907948, "expectation": {"probability": 41.0195, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 793.953184, "high": 840.656373, "low": 793.953184, "close": 833.984497, "volume": 76600}, "trend_line": 876.206075, "activity_lines": {"activity_5": 811.490706, "activity_10": 821.684963, "activity_20": 845.199393, "activity_30": 858.04475}, "trend_signal": 0, "fair_value": 967.928422, "relative_strength": -14.809111, "rate_of_change": -0.2687610773668105, "market_dynamics": -0.871083, "expectation": {"probability": 39.147, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 846.375061, "high": 952.171999, "low": 831.12506, "close": 937.875122, "volume": 586400}, "trend_line": 877.058586, "activity_lines": {"activity_5": 854.190723, "activity_10": 840.159171, "activity_20": 853.169728, "activity_30": 862.023398}, "trend_signal": 0, "fair_value": 964.069212, "relative_strength": -2.925882, "rate_of_change": 0.0972957189323226, "market_dynamics": -0.42188, "expectation": {"probability": 41.1482, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 925.484436, "high": 943.593813, "low": 891.171996, "close": 895.937622, "volume": 274300}, "trend_line": 876.731287, "activity_lines": {"activity_5": 875.286568, "activity_10": 849.999527, "activity_20": 856.79277, "activity_30": 863.2414}, "trend_signal": 0, "fair_value": 960.59808, "relative_strength": -3.381728, "rate_of_change": -0.03731780353382677, "market_dynamics": -0.072628, "expectation": {"probability": 42.3128, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 899.750067, "high": 899.750067, "low": 774.890686, "close": 828.265686, "volume": 734900}, "trend_line": 873.743205, "activity_lines": {"activity_5": 866.962598, "activity_10": 847.357524, "activity_20": 853.755007, "activity_30": 860.114588}, "trend_signal": 0, "fair_value": 957.877936, "relative_strength": -12.09641, "rate_of_change": -0.34082073313758254, "market_dynamics": 0.175387, "expectation": {"probability": 41.0872, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 814.921994, "high": 867.343878, "low": 814.921994, "close": 825.406311, "volume": 207400}, "trend_line": 871.532227, "activity_lines": {"activity_5": 855.842794, "activity_10": 845.145691, "activity_20": 850.484545, "activity_30": 856.996078}, "trend_signal": 0, "fair_value": 955.51484, "relative_strength": -12.66331, "rate_of_change": -0.2530466603170842, "market_dynamics": 0.183971, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 823.500062, "high": 874.968873, "low": 803.484436, "close": 868.296997, "volume": 194100}, "trend_line": 868.663367, "activity_lines": {"activity_5": 857.177177, "activity_10": 851.071399, "activity_20": 851.454524, "activity_30": 856.787354}, "trend_signal": 0, "fair_value": 953.426684, "relative_strength": -8.730833, "rate_of_change": -0.32917428766521567, "market_dynamics": 0.028668, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 873.062561, "high": 886.406312, "low": 848.281371, "close": 854.000122, "volume": 64400}, "trend_line": 867.000466, "activity_lines": {"activity_5": 851.458435, "activity_10": 853.532201, "activity_20": 851.045426, "activity_30": 855.841338}, "trend_signal": 0, "fair_value": 951.000541, "relative_strength": -9.809239, "rate_of_change": -0.19143215463810775, "market_dynamics": -0.040759, "expectation": {"probability": 42.2276, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 857.81262, "high": 882.593873, "low": 850.187621, "close": 858.765747, "volume": 89000}, "trend_line": 863.346531, "activity_lines": {"activity_5": 852.919901, "activity_10": 856.304934, "activity_20": 850.958313, "activity_30": 855.310066}, "trend_signal": 0, "fair_value": 948.739847, "relative_strength": -14.63906, "rate_of_change": -0.4214455635598162, "market_dynamics": 0.056936, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 858.765687, "high": 863.531373, "low": 813.968871, "close": 829.218872, "volume": 132500}, "trend_line": 859.112752, "activity_lines": {"activity_5": 847.010535, "activity_10": 852.509768, "activity_20": 847.956046, "activity_30": 853.108281}, "trend_signal": 0, "fair_value": 945.896777, "relative_strength": -18.169163, "rate_of_change": -0.49039161541497256, "market_dynamics": 0.164888, "expectation": {"probability": 41.1534, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 832.078185, "high": 864.484437, "low": 832.078185, "close": 845.421936, "volume": 95900}, "trend_line": 856.447282, "activity_lines": {"activity_5": 846.438643, "activity_10": 851.140726, "activity_20": 846.977123, "activity_30": 852.225003}, "trend_signal": 0, "fair_value": 943.568141, "relative_strength": -15.811643, "rate_of_change": -0.3102584606962076, "market_dynamics": 0.153508, "expectation": {"probability": 40.9841, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 856.859499, "high": 859.718812, "low": 835.890686, "close": 842.562561, "volume": 118200}, "trend_line": 855.649438, "activity_lines": {"activity_5": 843.579252, "activity_10": 848.38532, "activity_20": 846.244645, "activity_30": 851.329214}, "trend_signal": 0, "fair_value": 940.593594, "relative_strength": -16.776992, "rate_of_change": -0.09315739763185342, "market_dynamics": 0.201559, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 840.656372, "high": 853.046998, "low": 820.640686, "close": 820.640686, "volume": 81400}, "trend_line": 854.214339, "activity_lines": {"activity_5": 835.128198, "activity_10": 841.488155, "activity_20": 843.694135, "activity_30": 849.070585}, "trend_signal": 0, "fair_value": 936.223356, "relative_strength": -20.24543, "rate_of_change": -0.16772043973457695, "market_dynamics": 0.143822, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 822.546936, "high": 829.218812, "low": 769.171934, "close": 793.000061, "volume": 183100}, "trend_line": 852.294096, "activity_lines": {"activity_5": 819.687565, "activity_10": 831.696956, "activity_20": 838.805221, "activity_30": 845.121277}, "trend_signal": 0, "fair_value": 932.239, "relative_strength": -25.738486, "rate_of_change": -0.22479639035888715, "market_dynamics": 0.01242, "expectation": {"probability": 40.2761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 799.671997, "high": 841.609437, "low": 782.515744, "close": 828.265686, "volume": 128600}, "trend_line": 852.01674, "activity_lines": {"activity_5": 820.386519, "activity_10": 830.189281, "activity_20": 837.7184, "activity_30": 843.571057}, "trend_signal": 0, "fair_value": 928.251961, "relative_strength": -23.205289, "rate_of_change": -0.032542288078919256, "market_dynamics": -0.113462, "expectation": {"probability": 39.4822, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 831.12506, "high": 862.578188, "low": 824.453186, "close": 830.171936, "volume": 204400}, "trend_line": 851.086298, "activity_lines": {"activity_5": 821.784436, "activity_10": 829.028197, "activity_20": 837.061952, "activity_30": 842.161715}, "trend_signal": 0, "fair_value": 924.957511, "relative_strength": -24.13542, "rate_of_change": -0.10920466187084198, "market_dynamics": -0.262251, "expectation": {"probability": 40.1618, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 826.359437, "high": 838.750063, "low": 799.671934, "close": 818.734436, "volume": 265200}, "trend_line": 849.5565, "activity_lines": {"activity_5": 820.386519, "activity_10": 825.70092, "activity_20": 835.382371, "activity_30": 840.074498}, "trend_signal": 0, "fair_value": 921.513494, "relative_strength": -24.325371, "rate_of_change": -0.17974651966492214, "market_dynamics": -0.454752, "expectation": {"probability": 41.3908, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 805.390689, "high": 831.125066, "low": 758.687561, "close": 759.640686, "volume": 340200}, "trend_line": 847.334381, "activity_lines": {"activity_5": 800.879228, "activity_10": 812.530462, "activity_20": 828.084155, "activity_30": 834.273478}, "trend_signal": 0, "fair_value": 917.467793, "relative_strength": -27.245377, "rate_of_change": -0.2615622386504041, "market_dynamics": -0.613582, "expectation": {"probability": 40.6913, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 760.593811, "high": 772.031311, "low": 754.87506, "close": 767.265686, "volume": 211700}, "trend_line": 844.992531, "activity_lines": {"activity_5": 787.980269, "activity_10": 802.461994, "activity_20": 821.816221, "activity_30": 829.107755}, "trend_signal": 0, "fair_value": 913.822884, "relative_strength": -29.554609, "rate_of_change": -0.2763784938404408, "market_dynamics": -0.81627, "expectation": {"probability": 39.4525, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 764.406371, "high": 781.562562, "low": 761.546935, "close": 777.750122, "volume": 153800}, "trend_line": 839.915546, "activity_lines": {"activity_5": 780.291748, "activity_10": 795.963424, "activity_20": 816.66935, "activity_30": 824.769535}, "trend_signal": 0, "fair_value": 910.168936, "relative_strength": -26.785906, "rate_of_change": -0.6008319380044362, "market_dynamics": -0.976281, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 780.609437, "high": 780.609437, "low": 755.828245, "close": 768.218872, "volume": 138500}, "trend_line": 833.710748, "activity_lines": {"activity_5": 772.793848, "activity_10": 788.667696, "activity_20": 810.723669, "activity_30": 820.143944}, "trend_signal": 0, "fair_value": 906.594657, "relative_strength": -24.252397, "rate_of_change": -0.7387407019133782, "market_dynamics": -1.101244, "expectation": {"probability": 41.2919, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 772.984437, "high": 780.609498, "low": 756.781311, "close": 758.687561, "volume": 182700}, "trend_line": 829.02655, "activity_lines": {"activity_5": 766.249048, "activity_10": 781.042693, "activity_20": 804.010943, "activity_30": 815.303738}, "trend_signal": 0, "fair_value": 902.683612, "relative_strength": -25.391311, "rate_of_change": -0.5618492998005495, "market_dynamics": -1.13268, "expectation": {"probability": 40.5967, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 757.734436, "high": 757.734436, "low": 715.796935, "close": 730.093811, "volume": 262700}, "trend_line": 823.950067, "activity_lines": {"activity_5": 754.176123, "activity_10": 769.743828, "activity_20": 794.93356, "activity_30": 808.920981}, "trend_signal": 0, "fair_value": 898.941188, "relative_strength": -22.73509, "rate_of_change": -0.6123426324524893, "market_dynamics": -1.139777, "expectation": {"probability": 40.5357, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 735.81256, "high": 755.828248, "low": 730.09381, "close": 744.390686, "volume": 125700}, "trend_line": 819.225517, "activity_lines": {"activity_5": 748.838615, "activity_10": 762.6907, "activity_20": 788.207219, "activity_30": 803.788117}, "trend_signal": 0, "fair_value": 895.448773, "relative_strength": -22.333858, "rate_of_change": -0.5734024656617962, "market_dynamics": -1.204029, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 740.578185, "high": 756.781312, "low": 740.578185, "close": 744.390686, "volume": 49200}, "trend_line": 814.687913, "activity_lines": {"activity_5": 745.026107, "activity_10": 756.52138, "activity_20": 782.202529, "activity_30": 798.960064}, "trend_signal": 0, "fair_value": 892.085394, "relative_strength": -22.246364, "rate_of_change": -0.5538894853540051, "market_dynamics": -1.228946, "expectation": {"probability": 40.5704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 752.968871, "high": 770.125061, "low": 751.06256, "close": 758.687561, "volume": 61300}, "trend_line": 811.842025, "activity_lines": {"activity_5": 748.203186, "activity_10": 754.476491, "activity_20": 777.958852, "activity_30": 795.347138}, "trend_signal": 0, "fair_value": 889.341535, "relative_strength": -20.064816, "rate_of_change": -0.3493224773054839, "market_dynamics": -1.206282, "expectation": {"probability": 40.2544, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 762.500061, "high": 785.375063, "low": 757.734436, "close": 757.734436, "volume": 70100}, "trend_line": 809.743308, "activity_lines": {"activity_5": 751.697978, "activity_10": 753.558023, "activity_20": 773.942109, "activity_30": 791.856326}, "trend_signal": 0, "fair_value": 886.274842, "relative_strength": -20.684055, "rate_of_change": -0.25851297855639815, "market_dynamics": -1.167255, "expectation": {"probability": 41.1941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 752.968811, "high": 767.265687, "low": 740.578186, "close": 741.531311, "volume": 81000}, "trend_line": 807.011017, "activity_lines": {"activity_5": 749.855269, "activity_10": 750.802623, "activity_20": 768.9087, "activity_30": 787.455552}, "trend_signal": 0, "fair_value": 883.321298, "relative_strength": -21.504599, "rate_of_change": -0.33742680834849437, "market_dynamics": -1.082249, "expectation": {"probability": 41.256, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 742.484436, "high": 747.250061, "low": 727.234435, "close": 739.625061, "volume": 81500}, "trend_line": 805.23185, "activity_lines": {"activity_5": 746.614644, "activity_10": 748.029894, "activity_20": 764.229309, "activity_30": 783.108071}, "trend_signal": 0, "fair_value": 880.425917, "relative_strength": -20.694702, "rate_of_change": -0.22046378085567442, "market_dynamics": -1.033184, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 746.296937, "high": 746.296937, "low": 729.140686, "close": 733.906311, "volume": 54600}, "trend_line": 803.007892, "activity_lines": {"activity_5": 741.785478, "activity_10": 744.719948, "activity_20": 759.572612, "activity_30": 778.506423}, "trend_signal": 0, "fair_value": 876.9836, "relative_strength": -21.140746, "rate_of_change": -0.2761885288069565, "market_dynamics": -1.036478, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 734.859496, "high": 783.468814, "low": 734.859496, "close": 757.734436, "volume": 269200}, "trend_line": 801.673517, "activity_lines": {"activity_5": 745.597978, "activity_10": 746.53955, "activity_20": 757.639129, "activity_30": 775.585555}, "trend_signal": 0, "fair_value": 873.611914, "relative_strength": -18.252677, "rate_of_change": -0.16617209037343095, "market_dynamics": -0.704239, "expectation": {"probability": 38.5646, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 760.593874, "high": 775.843812, "low": 748.203247, "close": 769.171936, "volume": 144500}, "trend_line": 799.513098, "activity_lines": {"activity_5": 753.286519, "activity_10": 750.629322, "activity_20": 757.212492, "activity_30": 773.488679}, "trend_signal": 0, "fair_value": 870.683056, "relative_strength": -15.92419, "rate_of_change": -0.2694886327397458, "market_dynamics": -0.274941, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 773.937623, "high": 781.562624, "low": 757.734435, "close": 773.937561, "volume": 89300}, "trend_line": 794.048513, "activity_lines": {"activity_5": 761.801103, "activity_10": 755.394947, "activity_20": 757.589202, "activity_30": 771.838644}, "trend_signal": 0, "fair_value": 867.83167, "relative_strength": -16.950575, "rate_of_change": -0.6834891152715119, "market_dynamics": 0.205703, "expectation": {"probability": 40.5235, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 773.937561, "high": 783.468872, "low": 764.40631, "close": 770.125061, "volume": 76100}, "trend_line": 789.854761, "activity_lines": {"activity_5": 766.884436, "activity_10": 758.670231, "activity_20": 757.825214, "activity_30": 770.295195}, "trend_signal": 0, "fair_value": 865.125938, "relative_strength": -19.52351, "rate_of_change": -0.5281480830630186, "market_dynamics": 0.62953, "expectation": {"probability": 40.9202, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 771.078187, "high": 775.843812, "low": 752.015685, "close": 764.406311, "volume": 111500}, "trend_line": 787.726115, "activity_lines": {"activity_5": 768.028186, "activity_10": 760.437845, "activity_20": 757.625511, "activity_30": 768.65336}, "trend_signal": 0, "fair_value": 862.518448, "relative_strength": -20.128472, "rate_of_change": -0.2694984071888127, "market_dynamics": 0.680006, "expectation": {"probability": 40.9202, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 770.125061, "high": 785.375061, "low": 761.546936, "close": 773.937561, "volume": 53400}, "trend_line": 786.01049, "activity_lines": {"activity_5": 770.315686, "activity_10": 763.574493, "activity_20": 758.637638, "activity_30": 767.763776}, "trend_signal": 0, "fair_value": 860.065899, "relative_strength": -16.372524, "rate_of_change": -0.21779460745693893, "market_dynamics": 0.647687, "expectation": {"probability": 41.0843, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 778.703187, "high": 780.609436, "low": 764.406372, "close": 765.359497, "volume": 56200}, "trend_line": 782.57924, "activity_lines": {"activity_5": 768.663623, "activity_10": 764.87422, "activity_20": 759.10059, "activity_30": 766.431454}, "trend_signal": 0, "fair_value": 857.710859, "relative_strength": -11.65424, "rate_of_change": -0.4365399754397651, "market_dynamics": 0.634666, "expectation": {"probability": 41.7375, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 775.843811, "high": 780.609436, "low": 701.500061, "close": 703.406311, "volume": 201300}, "trend_line": 777.559446, "activity_lines": {"activity_5": 746.614661, "activity_10": 754.771094, "activity_20": 753.917404, "activity_30": 761.323523}, "trend_signal": 0, "fair_value": 855.187428, "relative_strength": -14.324992, "rate_of_change": -0.6414422646836436, "market_dynamics": 0.477114, "expectation": {"probability": 41.5857, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 678.625073, "high": 729.140754, "low": 570.921936, "close": 689.109436, "volume": 296400}, "trend_line": 771.904236, "activity_lines": {"activity_5": 724.502157, "activity_10": 742.761718, "activity_20": 747.640394, "activity_30": 755.617071}, "trend_signal": 0, "fair_value": 852.425719, "relative_strength": -13.440204, "rate_of_change": -0.7273025913442522, "market_dynamics": 0.247015, "expectation": {"probability": 40.8237, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 674.812616, "high": 732.000061, "low": 674.812616, "close": 727.234436, "volume": 86800}, "trend_line": 768.504755, "activity_lines": {"activity_5": 720.499027, "activity_10": 738.602626, "activity_20": 745.36651, "activity_30": 752.735148}, "trend_signal": 0, "fair_value": 850.465601, "relative_strength": -15.428761, "rate_of_change": -0.4404019101664735, "market_dynamics": 0.012767, "expectation": {"probability": 40.9841, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 718.656311, "high": 745.343875, "low": 708.171936, "close": 711.984436, "volume": 71700}, "trend_line": 764.056838, "activity_lines": {"activity_5": 713.89069, "activity_10": 731.792113, "activity_20": 741.880795, "activity_30": 749.088676}, "trend_signal": 0, "fair_value": 848.003024, "relative_strength": -17.295196, "rate_of_change": -0.5787754689949934, "market_dynamics": -0.29392, "expectation": {"probability": 42.1804, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 711.031309, "high": 750.109437, "low": 701.500058, "close": 739.625061, "volume": 55200}, "trend_line": 760.625588, "activity_lines": {"activity_5": 720.626103, "activity_10": 730.838987, "activity_20": 741.295303, "activity_30": 747.512432}, "trend_signal": 0, "fair_value": 845.142834, "relative_strength": -14.029769, "rate_of_change": -0.44908308248135553, "market_dynamics": -0.294779, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 739.625061, "high": 761.546938, "low": 677.671935, "close": 693.875061, "volume": 175200}, "trend_line": 756.400067, "activity_lines": {"activity_5": 713.827144, "activity_10": 722.104895, "activity_20": 736.443443, "activity_30": 743.205946}, "trend_signal": 0, "fair_value": 841.526021, "relative_strength": -13.585447, "rate_of_change": -0.5555323232170778, "market_dynamics": -0.332663, "expectation": {"probability": 41.5427, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 687.203184, "high": 760.593813, "low": 677.671933, "close": 711.031311, "volume": 416700}, "trend_line": 753.667775, "activity_lines": {"activity_5": 713.382353, "activity_10": 717.945803, "activity_20": 733.397981, "activity_30": 740.27893}, "trend_signal": 0, "fair_value": 838.288985, "relative_strength": -11.339254, "rate_of_change": -0.3612231303517361, "market_dynamics": -0.275668, "expectation": {"probability": 40.2122, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 712.937562, "high": 733.906312, "low": 695.78131, "close": 729.140686, "volume": 67500}, "trend_line": 750.363609, "activity_lines": {"activity_5": 717.512561, "activity_10": 718.153756, "activity_20": 732.236076, "activity_30": 738.696537}, "trend_signal": 0, "fair_value": 834.898233, "relative_strength": -11.218292, "rate_of_change": -0.4384114738088688, "market_dynamics": -0.225789, "expectation": {"probability": 40.3729, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 733.906375, "high": 738.671937, "low": 712.937619, "close": 729.140686, "volume": 62700}, "trend_line": 746.9959, "activity_lines": {"activity_5": 721.515686, "activity_10": 719.002903, "activity_20": 731.14679, "activity_30": 737.327316}, "trend_signal": 0, "fair_value": 831.759688, "relative_strength": -15.199597, "rate_of_change": -0.44881027805813956, "market_dynamics": -0.280028, "expectation": {"probability": 41.616, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 714.843871, "high": 759.640687, "low": 710.078245, "close": 740.578186, "volume": 104200}, "trend_line": 744.390692, "activity_lines": {"activity_5": 728.187561, "activity_10": 722.746084, "activity_20": 731.28749, "activity_30": 736.91327}, "trend_signal": 0, "fair_value": 829.322041, "relative_strength": -10.470779, "rate_of_change": -0.34875800523136224, "market_dynamics": -0.148721, "expectation": {"probability": 41.0265, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 747.250062, "high": 752.015687, "low": 721.515686, "close": 726.281372, "volume": 100300}, "trend_line": 743.278715, "activity_lines": {"activity_5": 730.03029, "activity_10": 724.340413, "activity_20": 730.148284, "activity_30": 735.744927}, "trend_signal": 0, "fair_value": 827.03909, "relative_strength": -13.74705, "rate_of_change": -0.14938083078555084, "market_dynamics": -0.142822, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 726.281311, "high": 745.343811, "low": 718.656309, "close": 735.812561, "volume": 59100}, "trend_line": 742.230277, "activity_lines": {"activity_5": 732.889661, "activity_10": 727.251776, "activity_20": 729.989429, "activity_30": 735.26324}, "trend_signal": 0, "fair_value": 825.087037, "relative_strength": -10.619663, "rate_of_change": -0.14105583529322951, "market_dynamics": -0.006539, "expectation": {"probability": 41.6561, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 746.296998, "high": 749.156373, "low": 714.843811, "close": 714.843811, "volume": 94300}, "trend_line": 740.1334, "activity_lines": {"activity_5": 727.107365, "activity_10": 725.50149, "activity_20": 727.851705, "activity_30": 733.496371}, "trend_signal": 0, "fair_value": 823.006461, "relative_strength": -10.089313, "rate_of_change": -0.28251030239230585, "market_dynamics": 0.067881, "expectation": {"probability": 42.5661, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 715.796934, "high": 752.968811, "low": 706.030514, "close": 710.919922, "volume": 247400}, "trend_line": 738.223435, "activity_lines": {"activity_5": 720.970231, "activity_10": 723.263055, "activity_20": 725.431051, "activity_30": 731.61163}, "trend_signal": 0, "fair_value": 821.090424, "relative_strength": -10.40691, "rate_of_change": -0.25805685839877734, "market_dynamics": 0.149721, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 707.986261, "high": 731.455462, "low": 700.163208, "close": 724.610291, "volume": 88600}, "trend_line": 737.087526, "activity_lines": {"activity_5": 720.611271, "activity_10": 723.533132, "activity_20": 724.537169, "activity_30": 730.733363}, "trend_signal": 0, "fair_value": 819.712661, "relative_strength": -11.517027, "rate_of_change": -0.15387062319417827, "market_dynamics": 0.367748, "expectation": {"probability": 42.1102, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 730.477563, "high": 738.300637, "low": 717.765129, "close": 737.322754, "volume": 104000}, "trend_line": 737.328491, "activity_lines": {"activity_5": 725.554326, "activity_10": 726.387562, "activity_20": 725.066195, "activity_30": 730.748539}, "trend_signal": 0, "fair_value": 818.600152, "relative_strength": -7.566199, "rate_of_change": 0.03269150426512036, "market_dynamics": 0.601793, "expectation": {"probability": 42.8527, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 736.344831, "high": 759.814014, "low": 732.433305, "close": 738.300598, "volume": 78500}, "trend_line": 737.125488, "activity_lines": {"activity_5": 730.087236, "activity_10": 728.629824, "activity_20": 725.862706, "activity_30": 730.811255}, "trend_signal": 0, "fair_value": 817.642108, "relative_strength": -6.092862, "rate_of_change": -0.027532233255308586, "market_dynamics": 0.830243, "expectation": {"probability": 43.5551, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 751.990971, "high": 751.990971, "low": 737.322713, "close": 746.123657, "volume": 41800}, "trend_line": 737.183254, "activity_lines": {"activity_5": 737.061963, "activity_10": 731.798655, "activity_20": 727.555814, "activity_30": 731.391782}, "trend_signal": 0, "fair_value": 816.923904, "relative_strength": -4.144204, "rate_of_change": 0.007836657521740054, "market_dynamics": 0.993462, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 751.013065, "high": 766.65918, "low": 742.212131, "close": 766.65918, "volume": 100600}, "trend_line": 737.448975, "activity_lines": {"activity_5": 748.796541, "activity_10": 738.392436, "activity_20": 731.291747, "activity_30": 733.293455}, "trend_signal": 0, "fair_value": 816.183212, "relative_strength": -2.987599, "rate_of_change": 0.03604544712026041, "market_dynamics": 1.126924, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 766.659181, "high": 826.309937, "low": 750.035173, "close": 767.637085, "volume": 783600}, "trend_line": 737.779063, "activity_lines": {"activity_5": 757.141138, "activity_10": 744.481864, "activity_20": 735.155473, "activity_30": 735.241075}, "trend_signal": 0, "fair_value": 816.385391, "relative_strength": -3.275259, "rate_of_change": 0.04476079175510854, "market_dynamics": 1.267618, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 772.526469, "high": 805.774453, "low": 764.703416, "close": 787.194702, "volume": 280800}, "trend_line": 739.301176, "activity_lines": {"activity_5": 769.136487, "activity_10": 753.635242, "activity_20": 740.870984, "activity_30": 738.429181}, "trend_signal": 0, "fair_value": 816.81964, "relative_strength": 1.600402, "rate_of_change": 0.20631013759197775, "market_dynamics": 1.442885, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 788.172566, "high": 818.486877, "low": 778.39375, "close": 818.486877, "volume": 169900}, "trend_line": 741.929903, "activity_lines": {"activity_5": 788.237764, "activity_10": 767.370591, "activity_20": 749.167709, "activity_30": 743.537936}, "trend_signal": 1, "fair_value": 817.116593, "relative_strength": 2.049161, "rate_of_change": 0.35556916251948617, "market_dynamics": 1.546898, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 818.486911, "high": 830.22149, "low": 807.730213, "close": 822.398438, "volume": 38100}, "trend_line": 744.879641, "activity_lines": {"activity_5": 803.297144, "activity_10": 780.313964, "activity_20": 757.220881, "activity_30": 748.729454}, "trend_signal": 1, "fair_value": 817.723157, "relative_strength": 4.030092, "rate_of_change": 0.39757637319546413, "market_dynamics": 1.536089, "expectation": {"probability": 48.5491, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 821.420556, "high": 873.248307, "low": 817.509029, "close": 858.580078, "volume": 192700}, "trend_line": 748.241162, "activity_lines": {"activity_5": 825.332084, "activity_10": 797.880278, "activity_20": 768.266761, "activity_30": 756.064966}, "trend_signal": 1, "fair_value": 818.733562, "relative_strength": 10.798094, "rate_of_change": 0.45128377995231567, "market_dynamics": 1.489503, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 851.734908, "high": 865.425251, "low": 788.172602, "close": 810.663879, "volume": 201600}, "trend_line": 749.624227, "activity_lines": {"activity_5": 825.266898, "activity_10": 804.049826, "activity_20": 774.05112, "activity_30": 760.092238}, "trend_signal": 1, "fair_value": 819.306398, "relative_strength": 6.830187, "rate_of_change": 0.18484214318056827, "market_dynamics": 1.401655, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 810.663842, "high": 840.000281, "low": 800.885018, "close": 839.0224, "volume": 121100}, "trend_line": 751.793722, "activity_lines": {"activity_5": 831.7861, "activity_10": 813.810858, "activity_20": 782.19801, "activity_30": 765.859862}, "trend_signal": 1, "fair_value": 819.84169, "relative_strength": 6.74211, "rate_of_change": 0.2894110037881664, "market_dynamics": 1.34665, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 824.354171, "high": 825.332053, "low": 777.41588, "close": 779.371643, "volume": 175300}, "trend_line": 752.101941, "activity_lines": {"activity_5": 814.966536, "activity_10": 810.877213, "activity_20": 783.972697, "activity_30": 767.639083}, "trend_signal": 1, "fair_value": 819.745636, "relative_strength": 0.407841, "rate_of_change": 0.040997815089497146, "market_dynamics": 1.13494, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 775.460096, "high": 841.956072, "low": 768.614925, "close": 835.110901, "volume": 111500}, "trend_line": 754.458761, "activity_lines": {"activity_5": 819.334408, "activity_10": 817.331232, "activity_20": 790.730455, "activity_30": 772.9945}, "trend_signal": 1, "fair_value": 820.060234, "relative_strength": 9.844103, "rate_of_change": 0.3133644352607741, "market_dynamics": 1.009975, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 835.110922, "high": 840.978212, "low": 807.730234, "close": 824.354187, "volume": 98200}, "trend_line": 756.139315, "activity_lines": {"activity_5": 819.26921, "activity_10": 820.211536, "activity_20": 795.959145, "activity_30": 777.503882}, "trend_signal": 1, "fair_value": 820.572633, "relative_strength": 7.37785, "rate_of_change": 0.2227496169270449, "market_dynamics": 0.870362, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 815.553239, "high": 849.779094, "low": 800.885022, "close": 809.685974, "volume": 107900}, "trend_line": 757.616864, "activity_lines": {"activity_5": 816.596334, "activity_10": 819.375891, "activity_20": 799.337463, "activity_30": 780.958505}, "trend_signal": 1, "fair_value": 821.014717, "relative_strength": 6.512012, "rate_of_change": 0.19540697999547257, "market_dynamics": 0.636392, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 809.686002, "high": 818.486936, "low": 793.062012, "close": 793.062012, "volume": 41800}, "trend_line": 760.605387, "activity_lines": {"activity_5": 808.447331, "activity_10": 814.753183, "activity_20": 800.803463, "activity_30": 783.245289}, "trend_signal": 1, "fair_value": 821.433226, "relative_strength": 8.819813, "rate_of_change": 0.39446363221397174, "market_dynamics": 0.46148, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 793.061998, "high": 804.796595, "low": 768.614932, "close": 775.460144, "volume": 75000}, "trend_line": 763.483744, "activity_lines": {"activity_5": 797.495064, "activity_10": 806.823456, "activity_20": 800.275091, "activity_30": 784.203661}, "trend_signal": 1, "fair_value": 822.248699, "relative_strength": 7.13724, "rate_of_change": 0.37842974151852166, "market_dynamics": 0.065758, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 787.194671, "high": 839.022393, "low": 767.63704, "close": 831.199341, "volume": 275100}, "trend_line": 766.949241, "activity_lines": {"activity_5": 805.383297, "activity_10": 809.810434, "activity_20": 804.866416, "activity_30": 788.572409}, "trend_signal": 1, "fair_value": 823.065803, "relative_strength": 14.010171, "rate_of_change": 0.45390580051433654, "market_dynamics": -0.081461, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 830.2215, "high": 847.823376, "low": 814.575394, "close": 833.155151, "volume": 106800}, "trend_line": 770.988265, "activity_lines": {"activity_5": 814.184237, "activity_10": 812.992996, "activity_20": 809.089935, "activity_30": 792.843758}, "trend_signal": 1, "fair_value": 824.049568, "relative_strength": 12.019334, "rate_of_change": 0.5266351127401306, "market_dynamics": -0.19502, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 839.022408, "high": 932.899031, "low": 839.022408, "close": 922.142334, "volume": 278300}, "trend_line": 777.072174, "activity_lines": {"activity_5": 852.06084, "activity_10": 832.817318, "activity_20": 821.206351, "activity_30": 802.595633}, "trend_signal": 1, "fair_value": 825.08804, "relative_strength": 25.163429, "rate_of_change": 0.789105266083403, "market_dynamics": 0.095721, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 917.252977, "high": 932.899038, "low": 867.381005, "close": 868.358887, "volume": 220400}, "trend_line": 782.888302, "activity_lines": {"activity_5": 864.512537, "activity_10": 840.835951, "activity_20": 827.259906, "activity_30": 808.485099}, "trend_signal": 1, "fair_value": 825.538706, "relative_strength": 28.766934, "rate_of_change": 0.7484668985200253, "market_dynamics": 0.36468, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 824.354176, "high": 909.429878, "low": 824.354176, "close": 891.828003, "volume": 109600}, "trend_line": 788.914858, "activity_lines": {"activity_5": 879.767481, "activity_10": 852.588305, "activity_20": 834.924632, "activity_30": 815.513466}, "trend_signal": 1, "fair_value": 826.430279, "relative_strength": 32.078758, "rate_of_change": 0.7697849086011798, "market_dynamics": 0.428696, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 905.518355, "high": 929.965434, "low": 892.805895, "close": 924.098145, "volume": 71000}, "trend_line": 795.41344, "activity_lines": {"activity_5": 898.021281, "activity_10": 868.163296, "activity_20": 844.931623, "activity_30": 824.234969}, "trend_signal": 1, "fair_value": 827.528712, "relative_strength": 31.477849, "rate_of_change": 0.8237367992377266, "market_dynamics": 0.581787, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 926.053864, "high": 928.009631, "low": 894.761647, "close": 909.429871, "volume": 51400}, "trend_line": 801.423079, "activity_lines": {"activity_5": 905.192403, "activity_10": 879.453378, "activity_20": 852.694138, "activity_30": 831.590868}, "trend_signal": 1, "fair_value": 828.651674, "relative_strength": 25.160584, "rate_of_change": 0.7555365169590286, "market_dynamics": 0.518555, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 909.429871, "high": 921.164474, "low": 891.828003, "close": 891.828003, "volume": 45500}, "trend_line": 806.46474, "activity_lines": {"activity_5": 901.411255, "activity_10": 885.99629, "activity_20": 858.100423, "activity_30": 837.423443}, "trend_signal": 1, "fair_value": 829.679587, "relative_strength": 18.45794, "rate_of_change": 0.6290885715808012, "market_dynamics": 0.491022, "expectation": {"probability": 46.4919, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 884.982881, "high": 926.053912, "low": 884.982881, "close": 919.20874, "volume": 34400}, "trend_line": 812.895652, "activity_lines": {"activity_5": 908.777975, "activity_10": 896.024027, "activity_20": 865.523013, "activity_30": 844.69725}, "trend_signal": 1, "fair_value": 831.102349, "relative_strength": 19.381146, "rate_of_change": 0.7974201079144557, "market_dynamics": 0.669756, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 928.987547, "high": 933.876955, "low": 882.049224, "close": 899.651062, "volume": 53200}, "trend_line": 818.356936, "activity_lines": {"activity_5": 906.235478, "activity_10": 900.202245, "activity_20": 870.454328, "activity_30": 850.294373}, "trend_signal": 1, "fair_value": 832.304895, "relative_strength": 15.601257, "rate_of_change": 0.6718308784852471, "market_dynamics": 0.691746, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 909.429892, "high": 915.297181, "low": 883.027075, "close": 896.717407, "volume": 91600}, "trend_line": 824.419389, "activity_lines": {"activity_5": 902.193559, "activity_10": 901.589055, "activity_20": 874.719752, "activity_30": 855.349887}, "trend_signal": 1, "fair_value": 833.441213, "relative_strength": 16.526422, "rate_of_change": 0.740807920518438, "market_dynamics": 0.670554, "expectation": {"probability": 45.7762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 896.717447, "high": 921.164487, "low": 896.717447, "close": 908.452026, "volume": 52200}, "trend_line": 831.003792, "activity_lines": {"activity_5": 903.888562, "activity_10": 903.918194, "activity_20": 879.748858, "activity_30": 860.771348}, "trend_signal": 1, "fair_value": 834.46899, "relative_strength": 15.045968, "rate_of_change": 0.7986715363386429, "market_dynamics": 0.725337, "expectation": {"probability": 47.5801, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 914.319315, "high": 953.434596, "low": 911.38567, "close": 930.943298, "volume": 101000}, "trend_line": 837.881559, "activity_lines": {"activity_5": 913.145845, "activity_10": 908.967621, "activity_20": 886.682505, "activity_30": 867.219058}, "trend_signal": 1, "fair_value": 835.800993, "relative_strength": 17.971265, "rate_of_change": 0.8276456817901093, "market_dynamics": 0.705184, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 944.633653, "high": 1014.063206, "low": 936.8106, "close": 972.992188, "volume": 402100}, "trend_line": 845.737207, "activity_lines": {"activity_5": 933.811739, "activity_10": 921.502284, "activity_20": 897.048049, "activity_30": 875.935872}, "trend_signal": 1, "fair_value": 837.011302, "relative_strength": 22.300996, "rate_of_change": 0.937560674968856, "market_dynamics": 0.956745, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 974.947996, "high": 1042.421812, "low": 955.39035, "close": 1029.709351, "volume": 184400}, "trend_line": 855.450832, "activity_lines": {"activity_5": 969.797791, "activity_10": 942.446734, "activity_20": 912.177276, "activity_30": 887.805043}, "trend_signal": 1, "fair_value": 838.051676, "relative_strength": 26.714655, "rate_of_change": 1.1485393949328728, "market_dynamics": 1.198998, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1026.775695, "high": 1049.267027, "low": 982.770989, "close": 992.549805, "volume": 134200}, "trend_line": 863.665037, "activity_lines": {"activity_5": 984.726774, "activity_10": 954.12797, "activity_20": 922.575415, "activity_30": 896.650138}, "trend_signal": 1, "fair_value": 839.334003, "relative_strength": 16.279469, "rate_of_change": 0.9602194179641633, "market_dynamics": 1.376534, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1002.328667, "high": 1051.22279, "low": 995.483495, "close": 1009.173828, "volume": 118500}, "trend_line": 871.748859, "activity_lines": {"activity_5": 998.808272, "activity_10": 967.587179, "activity_20": 933.807085, "activity_30": 906.037802}, "trend_signal": 1, "fair_value": 840.361296, "relative_strength": 18.536761, "rate_of_change": 0.935990419165255, "market_dynamics": 1.406864, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1010.151693, "high": 1026.775676, "low": 997.439233, "close": 1007.218079, "volume": 52500}, "trend_line": 879.734892, "activity_lines": {"activity_5": 1005.523067, "activity_10": 978.877272, "activity_20": 943.972399, "activity_30": 914.777752}, "trend_signal": 1, "fair_value": 841.227856, "relative_strength": 18.29455, "rate_of_change": 0.9160933126039119, "market_dynamics": 1.334701, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1002.32868, "high": 1036.554528, "low": 978.859513, "close": 1028.731445, "volume": 103700}, "trend_line": 887.786117, "activity_lines": {"activity_5": 1014.323999, "activity_10": 991.980884, "activity_20": 955.245976, "activity_30": 924.390432}, "trend_signal": 1, "fair_value": 842.060413, "relative_strength": 19.369093, "rate_of_change": 0.9151876404147496, "market_dynamics": 1.283815, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1024.819939, "high": 1085.4486, "low": 1018.952649, "close": 1073.713989, "volume": 121800}, "trend_line": 896.293687, "activity_lines": {"activity_5": 1034.403162, "activity_10": 1011.271818, "activity_20": 969.68137, "activity_30": 936.385779}, "trend_signal": 1, "fair_value": 843.531065, "relative_strength": 19.078094, "rate_of_change": 0.9582904978001574, "market_dynamics": 1.31505, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1075.669804, "high": 1105.006229, "low": 1058.06786, "close": 1100.116821, "volume": 106100}, "trend_line": 905.550966, "activity_lines": {"activity_5": 1060.349625, "activity_10": 1032.198487, "activity_20": 985.211062, "activity_30": 949.535659}, "trend_signal": 1, "fair_value": 845.425862, "relative_strength": 23.16661, "rate_of_change": 1.032839920025013, "market_dynamics": 1.398149, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1076.647636, "high": 1148.033045, "low": 1058.067885, "close": 1139.232056, "volume": 163800}, "trend_line": 914.906032, "activity_lines": {"activity_5": 1092.163367, "activity_10": 1056.538846, "activity_20": 1003.185456, "activity_30": 964.611858}, "trend_signal": 1, "fair_value": 847.494336, "relative_strength": 23.610779, "rate_of_change": 1.033080008883781, "market_dynamics": 1.46925, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1142.165675, "high": 1228.219289, "low": 1142.165675, "close": 1225.285645, "volume": 223200}, "trend_line": 928.726758, "activity_lines": {"activity_5": 1143.991089, "activity_10": 1092.329311, "activity_20": 1027.897921, "activity_30": 984.636349}, "trend_signal": 1, "fair_value": 849.290464, "relative_strength": 27.159168, "rate_of_change": 1.5106169941614327, "market_dynamics": 1.545056, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1227.241455, "high": 1251.688504, "low": 1193.015547, "close": 1247.776978, "volume": 171000}, "trend_line": 942.35191, "activity_lines": {"activity_5": 1188.778085, "activity_10": 1126.857431, "activity_20": 1053.308878, "activity_30": 1005.220234}, "trend_signal": 1, "fair_value": 851.41453, "relative_strength": 30.545892, "rate_of_change": 1.4670786517814485, "market_dynamics": 1.570966, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1259.511561, "high": 1286.892172, "low": 1253.644189, "close": 1273.201904, "volume": 141200}, "trend_line": 958.812919, "activity_lines": {"activity_5": 1227.43702, "activity_10": 1161.012177, "activity_20": 1079.334503, "activity_30": 1026.565395}, "trend_signal": 1, "fair_value": 853.707505, "relative_strength": 31.734966, "rate_of_change": 1.7468006193142847, "market_dynamics": 1.571286, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1271.246077, "high": 1278.09128, "low": 1229.197226, "close": 1247.776978, "volume": 87100}, "trend_line": 972.568455, "activity_lines": {"activity_5": 1244.321786, "activity_10": 1186.117072, "activity_20": 1101.122641, "activity_30": 1045.208238}, "trend_signal": 1, "fair_value": 855.718943, "relative_strength": 27.129194, "rate_of_change": 1.4346423298453708, "market_dynamics": 1.507228, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1266.356667, "high": 1311.339273, "low": 1096.205271, "close": 1099.138916, "volume": 517700}, "trend_line": 981.727946, "activity_lines": {"activity_5": 1201.81652, "activity_10": 1179.556371, "activity_20": 1107.213445, "activity_30": 1053.374074}, "trend_signal": 1, "fair_value": 856.7835, "relative_strength": 7.147357, "rate_of_change": 0.9417836814376221, "market_dynamics": 1.214965, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1086.426432, "high": 1130.431144, "low": 1025.797852, "close": 1025.797852, "volume": 278900}, "trend_line": 988.931675, "activity_lines": {"activity_5": 1137.53711, "activity_10": 1158.025202, "activity_20": 1105.416009, "activity_30": 1056.217294}, "trend_signal": 1, "fair_value": 857.7988, "relative_strength": -0.905015, "rate_of_change": 0.7337805783518021, "market_dynamics": 0.771415, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1038.51022, "high": 1077.625551, "low": 1038.51022, "close": 1056.112183, "volume": 147100}, "trend_line": 997.700014, "activity_lines": {"activity_5": 1096.661662, "activity_10": 1141.667916, "activity_20": 1105.867701, "activity_30": 1060.55152}, "trend_signal": 1, "fair_value": 859.186258, "relative_strength": 0.907516, "rate_of_change": 0.8866476038397667, "market_dynamics": 0.235818, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1051.222747, "high": 1070.780367, "low": 988.638295, "close": 1003.306519, "volume": 143700}, "trend_line": 1005.294894, "activity_lines": {"activity_5": 1050.96198, "activity_10": 1115.211768, "activity_20": 1100.638361, "activity_30": 1060.91323}, "trend_signal": 1, "fair_value": 860.146301, "relative_strength": -5.22345, "rate_of_change": 0.7612388386715998, "market_dynamics": -0.334611, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1016.996883, "high": 1029.709344, "low": 992.549825, "close": 998.417114, "volume": 82100}, "trend_line": 1010.868819, "activity_lines": {"activity_5": 1021.625521, "activity_10": 1089.146773, "activity_20": 1094.449766, "activity_30": 1060.469502}, "trend_signal": 1, "fair_value": 861.122423, "relative_strength": -10.414646, "rate_of_change": 0.5544567104903679, "market_dynamics": -0.748956, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 992.549858, "high": 997.439266, "low": 928.987535, "close": 930.943298, "volume": 127500}, "trend_line": 1014.128424, "activity_lines": {"activity_5": 986.421781, "activity_10": 1052.662897, "activity_20": 1081.350808, "activity_30": 1055.313017}, "trend_signal": 0, "fair_value": 861.766795, "relative_strength": -15.627708, "rate_of_change": 0.32245578642187445, "market_dynamics": -0.992854, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 945.61149, "high": 988.638279, "low": 943.655727, "close": 978.859497, "volume": 168200}, "trend_line": 1016.018996, "activity_lines": {"activity_5": 978.403149, "activity_10": 1028.678126, "activity_20": 1072.708197, "activity_30": 1053.037602}, "trend_signal": 0, "fair_value": 862.103582, "relative_strength": -14.446682, "rate_of_change": 0.1864233321203134, "market_dynamics": -1.055729, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 984.726767, "high": 984.726767, "low": 912.0, "close": 930.0, "volume": 189800}, "trend_line": 1018.0737, "activity_lines": {"activity_5": 957.227242, "activity_10": 1000.290285, "activity_20": 1059.184129, "activity_30": 1047.48799}, "trend_signal": 0, "fair_value": 862.33089, "relative_strength": -23.483409, "rate_of_change": 0.20223086458907263, "market_dynamics": -1.065482, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 931.0, "high": 941.0, "low": 905.0, "close": 922.0, "volume": 130600}, "trend_line": 1019.079433, "activity_lines": {"activity_5": 941.792147, "activity_10": 976.225663, "activity_20": 1045.10288, "activity_30": 1041.289686}, "trend_signal": 0, "fair_value": 861.97364, "relative_strength": -20.919939, "rate_of_change": 0.0987878382478561, "market_dynamics": -1.062392, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 937.0, "high": 987.0, "low": 937.0, "close": 979.0, "volume": 77900}, "trend_line": 1020.909495, "activity_lines": {"activity_5": 950.777486, "activity_10": 968.910165, "activity_20": 1036.963104, "activity_30": 1038.703917}, "trend_signal": 0, "fair_value": 861.646229, "relative_strength": -16.222532, "rate_of_change": 0.17957991700535067, "market_dynamics": -1.020003, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 977.0, "high": 1061.0, "low": 967.0, "close": 1059.0, "volume": 101400}, "trend_line": 1025.895166, "activity_lines": {"activity_5": 987.723966, "activity_10": 981.026976, "activity_20": 1036.506899, "activity_30": 1041.161368}, "trend_signal": 0, "fair_value": 861.657873, "relative_strength": -6.307589, "rate_of_change": 0.4883558262919305, "market_dynamics": -0.970261, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1052.0, "high": 1062.0, "low": 1020.0, "close": 1040.0, "volume": 88800}, "trend_line": 1030.834233, "activity_lines": {"activity_5": 1009.8, "activity_10": 990.419041, "activity_20": 1034.003902, "activity_30": 1042.071358}, "trend_signal": 0, "fair_value": 861.343999, "relative_strength": -11.055253, "rate_of_change": 0.4814397380638425, "market_dynamics": -0.911192, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1023.0, "high": 1043.0, "low": 990.0, "close": 1026.0, "volume": 83800}, "trend_line": 1034.393941, "activity_lines": {"activity_5": 1023.133333, "activity_10": 997.00743, "activity_20": 1030.011468, "activity_30": 1041.759472}, "trend_signal": 0, "fair_value": 861.12613, "relative_strength": -12.717204, "rate_of_change": 0.34532302925566505, "market_dynamics": -0.828762, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1026.0, "high": 1230.0, "low": 1021.0, "close": 1182.0, "volume": 607500}, "trend_line": 1043.805573, "activity_lines": {"activity_5": 1082.066667, "activity_10": 1032.506949, "activity_20": 1040.889183, "activity_30": 1051.282443}, "trend_signal": 0, "fair_value": 863.136596, "relative_strength": -0.44063, "rate_of_change": 0.9098692120046026, "market_dynamics": -0.395263, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1190.0, "high": 1249.0, "low": 1190.0, "close": 1233.0, "volume": 309800}, "trend_line": 1055.014992, "activity_lines": {"activity_5": 1140.666667, "activity_10": 1074.030223, "activity_20": 1056.108394, "activity_30": 1063.488535}, "trend_signal": 1, "fair_value": 866.109124, "relative_strength": 6.244315, "rate_of_change": 1.073899133129058, "market_dynamics": 0.055721, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1237.0, "high": 1291.0, "low": 1237.0, "close": 1263.0, "volume": 204300}, "trend_line": 1066.833258, "activity_lines": {"activity_5": 1192.333333, "activity_10": 1116.7429, "activity_20": 1073.551971, "activity_30": 1076.906923}, "trend_signal": 1, "fair_value": 869.309912, "relative_strength": 5.767172, "rate_of_change": 1.12019886822613, "market_dynamics": 0.506072, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1283.0, "high": 1305.0, "low": 1265.0, "close": 1299.0, "volume": 72500}, "trend_line": 1079.101815, "activity_lines": {"activity_5": 1242.4, "activity_10": 1159.963636, "activity_20": 1093.834747, "activity_30": 1091.885422}, "trend_signal": 1, "fair_value": 872.855314, "relative_strength": 9.2066, "rate_of_change": 1.1499976128415845, "market_dynamics": 0.904968, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1312.0, "high": 1355.0, "low": 1231.0, "close": 1307.0, "volume": 254200}, "trend_line": 1090.235409, "activity_lines": {"activity_5": 1277.866667, "activity_10": 1198.818182, "activity_20": 1114.528408, "activity_30": 1106.588531}, "trend_signal": 1, "fair_value": 876.398072, "relative_strength": 6.212048, "rate_of_change": 1.0317463880829356, "market_dynamics": 1.010294, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1336.0, "high": 1340.0, "low": 1265.0, "close": 1272.0, "volume": 73500}, "trend_line": 1098.311764, "activity_lines": {"activity_5": 1282.933333, "activity_10": 1224.454545, "activity_20": 1131.606721, "activity_30": 1118.315279}, "trend_signal": 1, "fair_value": 879.734446, "relative_strength": -0.659672, "rate_of_change": 0.7407900104261014, "market_dynamics": 0.895609, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1268.0, "high": 1325.0, "low": 1231.0, "close": 1235.0, "volume": 102900}, "trend_line": 1106.393437, "activity_lines": {"activity_5": 1269.666667, "activity_10": 1237.0, "activity_20": 1145.166948, "activity_30": 1127.133875}, "trend_signal": 1, "fair_value": 882.695827, "relative_strength": -3.53968, "rate_of_change": 0.7358268630909347, "market_dynamics": 0.777972, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1227.0, "high": 1264.0, "low": 1204.0, "close": 1214.0, "volume": 73600}, "trend_line": 1113.220976, "activity_lines": {"activity_5": 1249.266667, "activity_10": 1241.072727, "activity_20": 1156.788018, "activity_30": 1134.076234}, "trend_signal": 1, "fair_value": 885.552553, "relative_strength": -4.485403, "rate_of_change": 0.617098653306646, "market_dynamics": 0.668703, "expectation": {"probability": 50.227, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1220.0, "high": 1230.0, "low": 1152.0, "close": 1160.0, "volume": 59100}, "trend_line": 1118.313707, "activity_lines": {"activity_5": 1214.133333, "activity_10": 1232.509091, "activity_20": 1162.719273, "activity_30": 1137.094235}, "trend_signal": 1, "fair_value": 888.003206, "relative_strength": -10.289009, "rate_of_change": 0.45747709662272457, "market_dynamics": 0.426641, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1160.0, "high": 1240.0, "low": 1110.0, "close": 1206.0, "volume": 91400}, "trend_line": 1124.222658, "activity_lines": {"activity_5": 1203.6, "activity_10": 1230.127273, "activity_20": 1172.392422, "activity_30": 1142.751416}, "trend_signal": 1, "fair_value": 890.802657, "relative_strength": -11.143614, "rate_of_change": 0.5283804502272713, "market_dynamics": 0.341346, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1201.0, "high": 1434.0, "low": 1201.0, "close": 1411.0, "volume": 283500}, "trend_line": 1135.465525, "activity_lines": {"activity_5": 1268.133333, "activity_10": 1261.745455, "activity_20": 1200.87563, "activity_30": 1161.25318}, "trend_signal": 1, "fair_value": 894.652568, "relative_strength": 3.842299, "rate_of_change": 1.0000569655837839, "market_dynamics": 0.477803, "expectation": {"probability": 55.6224, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1430.0, "high": 1437.0, "low": 1380.0, "close": 1395.0, "volume": 109400}, "trend_line": 1145.294965, "activity_lines": {"activity_5": 1318.066667, "activity_10": 1286.290909, "activity_20": 1225.89363, "activity_30": 1177.997339}, "trend_signal": 1, "fair_value": 898.316029, "relative_strength": -1.054883, "rate_of_change": 0.8656748957657676, "market_dynamics": 0.580911, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1404.0, "high": 1430.0, "low": 1325.0, "close": 1400.0, "volume": 159100}, "trend_line": 1153.987229, "activity_lines": {"activity_5": 1359.0, "activity_10": 1308.8, "activity_20": 1249.499331, "activity_30": 1194.429922}, "trend_signal": 1, "fair_value": 902.083444, "relative_strength": 4.716584, "rate_of_change": 0.7589541791096605, "market_dynamics": 0.779209, "expectation": {"probability": 55.2907, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1373.0, "high": 1420.0, "low": 1300.0, "close": 1395.0, "volume": 202800}, "trend_line": 1159.644375, "activity_lines": {"activity_5": 1385.866667, "activity_10": 1327.909091, "activity_20": 1270.395238, "activity_30": 1209.979133}, "trend_signal": 1, "fair_value": 904.985936, "relative_strength": 7.534702, "rate_of_change": 0.4902260491134093, "market_dynamics": 0.982727, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1430.0, "high": 1434.0, "low": 1360.0, "close": 1417.0, "volume": 162500}, "trend_line": 1165.285142, "activity_lines": {"activity_5": 1404.4, "activity_10": 1349.272727, "activity_20": 1291.404762, "activity_30": 1226.582722}, "trend_signal": 1, "fair_value": 907.6999, "relative_strength": 9.7571, "rate_of_change": 0.4864221412706692, "market_dynamics": 0.950779, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1422.0, "high": 1431.0, "low": 1346.0, "close": 1431.0, "volume": 130000}, "trend_line": 1170.545079, "activity_lines": {"activity_5": 1413.533333, "activity_10": 1371.181818, "activity_20": 1311.428571, "activity_30": 1243.725616}, "trend_signal": 1, "fair_value": 910.389763, "relative_strength": 10.66712, "rate_of_change": 0.45138625821421796, "market_dynamics": 0.993348, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1429.0, "high": 1431.0, "low": 1307.0, "close": 1400.0, "volume": 110000}, "trend_line": 1175.619179, "activity_lines": {"activity_5": 1411.0, "activity_10": 1384.563636, "activity_20": 1326.07619, "activity_30": 1258.529159}, "trend_signal": 1, "fair_value": 913.096615, "relative_strength": 8.722478, "rate_of_change": 0.43348181040023354, "market_dynamics": 0.87869, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1448.0, "high": 1448.0, "low": 1400.0, "close": 1418.0, "volume": 76300}, "trend_line": 1186.247882, "activity_lines": {"activity_5": 1414.133333, "activity_10": 1398.218182, "activity_20": 1340.433333, "activity_30": 1274.166632}, "trend_signal": 1, "fair_value": 916.00873, "relative_strength": 2.902171, "rate_of_change": 0.9040940459172161, "market_dynamics": 0.682016, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1416.0, "high": 1445.0, "low": 1401.0, "close": 1434.0, "volume": 70100}, "trend_line": 1199.85462, "activity_lines": {"activity_5": 1421.4, "activity_10": 1411.072727, "activity_20": 1354.604762, "activity_30": 1290.150639}, "trend_signal": 1, "fair_value": 919.334986, "relative_strength": 1.469777, "rate_of_change": 1.1470400248099393, "market_dynamics": 0.526328, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1434.0, "high": 1505.0, "low": 1289.0, "close": 1355.0, "volume": 156300}, "trend_line": 1209.817548, "activity_lines": {"activity_5": 1399.733333, "activity_10": 1404.581818, "activity_20": 1359.37619, "activity_30": 1300.160019}, "trend_signal": 1, "fair_value": 922.220743, "relative_strength": -5.903532, "rate_of_change": 0.8303445962478287, "market_dynamics": 0.290676, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1343.0, "high": 1393.0, "low": 1291.0, "close": 1306.0, "volume": 53000}, "trend_line": 1219.90733, "activity_lines": {"activity_5": 1365.866667, "activity_10": 1386.472727, "activity_20": 1357.914286, "activity_30": 1306.365338}, "trend_signal": 1, "fair_value": 924.744463, "relative_strength": -8.83183, "rate_of_change": 0.8339920359627659, "market_dynamics": -0.04303, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1306.0, "high": 1306.0, "low": 1238.0, "close": 1284.0, "volume": 39400}, "trend_line": 1229.42676, "activity_lines": {"activity_5": 1333.0, "activity_10": 1366.272727, "activity_20": 1353.766667, "activity_30": 1310.500349}, "trend_signal": 1, "fair_value": 927.1691, "relative_strength": -14.666728, "rate_of_change": 0.7803404214318523, "market_dynamics": -0.383003, "expectation": {"probability": 50.0267, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1270.0, "high": 1320.0, "low": 1228.0, "close": 1262.0, "volume": 55900}, "trend_line": 1240.461983, "activity_lines": {"activity_5": 1300.533333, "activity_10": 1344.090909, "activity_20": 1347.280952, "activity_30": 1312.601848}, "trend_signal": 1, "fair_value": 929.374817, "relative_strength": -14.121673, "rate_of_change": 0.8975909227809439, "market_dynamics": -0.74672, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1232.0, "high": 1292.0, "low": 1200.0, "close": 1268.0, "volume": 46200}, "trend_line": 1250.1, "activity_lines": {"activity_5": 1280.466667, "activity_10": 1325.509091, "activity_20": 1341.371429, "activity_30": 1314.378495}, "trend_signal": 1, "fair_value": 931.786768, "relative_strength": -16.064967, "rate_of_change": 0.776969962166103, "market_dynamics": -1.034657, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1139.0, "close": 1190.0, "volume": 160000}, "trend_line": 1258.766667, "activity_lines": {"activity_5": 1245.466667, "activity_10": 1295.054545, "activity_20": 1328.180952, "activity_30": 1310.501075}, "trend_signal": 0, "fair_value": 933.297263, "relative_strength": -24.414625, "rate_of_change": 0.6932778977681937, "market_dynamics": -1.072187, "expectation": {"probability": 45.2938, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/790a59f2-ecf3-4a61-8153-0b581795593f/", "share_image": "https://sharemaestro.com/terminal/790a59f2-ecf3-4a61-8153-0b581795593f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}