{"ticker": {"uuid": "790a59f2-ecf3-4a61-8153-0b581795593f", "symbol": "4441", "name": "Tobila Systems Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 4441 rose 5.42%, moving from 1,420.00 to 1,497.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.12 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is undecided at 53.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "1,497.00"}, {"label": "12-Week Change", "value": "5.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.27%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.12"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 1492.0, "high": 1598.0, "low": 1454.0, "close": 1497.0, "volume": 76000}, "trend_line": 1404.6, "activity_lines": {"activity_5": 1497.466667, "activity_10": 1508.509091, "activity_20": 1468.795238, "activity_30": 1433.490323}, "trend_signal": 1, "fair_value": 990.72779, "relative_strength": 3.124889, "rate_of_change": 0.20450872733865472, "market_dynamics": 0.647069, "expectation": {"probability": 53.2686, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 878.64941, "high": 899.213545, "low": 874.910474, "close": 886.127197, "volume": 108100}, "trend_line": 907.096419, "activity_lines": {"activity_5": 899.774333, "activity_10": 889.033404, "activity_20": 886.18065, "activity_30": 894.933831}, "trend_signal": 0, "fair_value": 1006.649849, "relative_strength": -8.348378, "rate_of_change": 0.23066857352979442, "market_dynamics": 0.109257, "expectation": {"probability": 41.581, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 885.19253, "high": 892.670397, "low": 823.500081, "close": 880.518799, "volume": 218500}, "trend_line": 909.370935, "activity_lines": {"activity_5": 889.803833, "activity_10": 889.577243, "activity_20": 884.925432, "activity_30": 893.219146}, "trend_signal": 0, "fair_value": 1000.674099, "relative_strength": -6.210487, "rate_of_change": 0.25074688339168305, "market_dynamics": -5e-05, "expectation": {"probability": 42.3998, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 880.518883, "high": 882.38835, "low": 843.129476, "close": 844.064209, "volume": 94700}, "trend_line": 906.099367, "activity_lines": {"activity_5": 870.98453, "activity_10": 882.694203, "activity_20": 880.376394, "activity_30": 889.005808}, "trend_signal": 0, "fair_value": 994.324805, "relative_strength": -13.488628, "rate_of_change": -0.3597616631545412, "market_dynamics": -0.129749, "expectation": {"probability": 42.1248, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 833.782214, "high": 841.260081, "low": 802.001255, "close": 820.695923, "volume": 146300}, "trend_line": 900.335179, "activity_lines": {"activity_5": 851.729037, "activity_10": 871.817311, "activity_20": 873.828812, "activity_30": 883.495909}, "trend_signal": 0, "fair_value": 989.177703, "relative_strength": -12.783379, "rate_of_change": -0.636154069843864, "market_dynamics": -0.222956, "expectation": {"probability": 41.9176, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 807.609641, "high": 834.716882, "low": 781.43712, "close": 823.500061, "volume": 132500}, "trend_line": 894.072465, "activity_lines": {"activity_5": 838.642761, "activity_10": 862.249033, "activity_20": 868.184799, "activity_30": 878.538804}, "trend_signal": 0, "fair_value": 985.553086, "relative_strength": -11.298676, "rate_of_change": -0.6955980557103248, "market_dynamics": -0.329168, "expectation": {"probability": 40.9398, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 824.453191, "high": 832.078191, "low": 743.437558, "close": 793.000061, "volume": 270000}, "trend_line": 887.914764, "activity_lines": {"activity_5": 819.315702, "activity_10": 847.186287, "activity_20": 860.01882, "activity_30": 872.018004}, "trend_signal": 0, "fair_value": 981.545268, "relative_strength": -16.714254, "rate_of_change": -0.6887250464647712, "market_dynamics": -0.54827, "expectation": {"probability": 41.6995, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 805.390685, "high": 821.593812, "low": 783.468809, "close": 800.625061, "volume": 109900}, "trend_line": 882.478597, "activity_lines": {"activity_5": 808.738786, "activity_10": 834.319379, "activity_20": 853.414192, "activity_30": 866.38641}, "trend_signal": 0, "fair_value": 977.193356, "relative_strength": -16.973267, "rate_of_change": -0.6122397352095336, "market_dynamics": -0.74945, "expectation": {"probability": 40.1347, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 800.625122, "high": 812.062624, "low": 790.140685, "close": 797.765686, "volume": 74200}, "trend_line": 878.567322, "activity_lines": {"activity_5": 802.534993, "activity_10": 823.285942, "activity_20": 847.278229, "activity_30": 860.921061}, "trend_signal": 0, "fair_value": 972.588505, "relative_strength": -19.08318, "rate_of_change": -0.44321471515530086, "market_dynamics": -0.908351, "expectation": {"probability": 41.1782, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 793.953184, "high": 840.656373, "low": 793.953184, "close": 833.984497, "volume": 76600}, "trend_line": 876.206075, "activity_lines": {"activity_5": 811.490706, "activity_10": 821.684963, "activity_20": 845.199393, "activity_30": 858.04475}, "trend_signal": 0, "fair_value": 967.928429, "relative_strength": -14.809111, "rate_of_change": -0.2687610773668105, "market_dynamics": -0.871538, "expectation": {"probability": 39.3978, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 846.375061, "high": 952.171999, "low": 831.12506, "close": 937.875122, "volume": 586400}, "trend_line": 877.058586, "activity_lines": {"activity_5": 854.190723, "activity_10": 840.159171, "activity_20": 853.169728, "activity_30": 862.023398}, "trend_signal": 0, "fair_value": 964.069218, "relative_strength": -2.925882, "rate_of_change": 0.0972957189323226, "market_dynamics": -0.42253, "expectation": {"probability": 41.3614, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 925.484436, "high": 943.593813, "low": 891.171996, "close": 895.937622, "volume": 274300}, "trend_line": 876.731287, "activity_lines": {"activity_5": 875.286568, "activity_10": 849.999527, "activity_20": 856.79277, "activity_30": 863.2414}, "trend_signal": 0, "fair_value": 960.598086, "relative_strength": -3.381728, "rate_of_change": -0.03731780353382677, "market_dynamics": -0.073279, "expectation": {"probability": 42.4535, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 899.750067, "high": 899.750067, "low": 774.890686, "close": 828.265686, "volume": 734900}, "trend_line": 873.743205, "activity_lines": {"activity_5": 866.962598, "activity_10": 847.357524, "activity_20": 853.755007, "activity_30": 860.114588}, "trend_signal": 0, "fair_value": 957.877942, "relative_strength": -12.09641, "rate_of_change": -0.34082073313758254, "market_dynamics": 0.17479, "expectation": {"probability": 41.1496, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 814.921994, "high": 867.343878, "low": 814.921994, "close": 825.406311, "volume": 207400}, "trend_line": 871.532227, "activity_lines": {"activity_5": 855.842794, "activity_10": 845.145691, "activity_20": 850.484545, "activity_30": 856.996078}, "trend_signal": 0, "fair_value": 955.514845, "relative_strength": -12.66331, "rate_of_change": -0.2530466603170842, "market_dynamics": 0.183425, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 823.500062, "high": 874.968873, "low": 803.484436, "close": 868.296997, "volume": 194100}, "trend_line": 868.663367, "activity_lines": {"activity_5": 857.177177, "activity_10": 851.071399, "activity_20": 851.454524, "activity_30": 856.787354}, "trend_signal": 0, "fair_value": 953.426689, "relative_strength": -8.730833, "rate_of_change": -0.32917428766521567, "market_dynamics": 0.028318, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 873.062561, "high": 886.406312, "low": 848.281371, "close": 854.000122, "volume": 64400}, "trend_line": 867.000466, "activity_lines": {"activity_5": 851.458435, "activity_10": 853.532201, "activity_20": 851.045426, "activity_30": 855.841338}, "trend_signal": 0, "fair_value": 951.000545, "relative_strength": -9.809239, "rate_of_change": -0.19143215463810775, "market_dynamics": -0.041109, "expectation": {"probability": 42.2276, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 857.81262, "high": 882.593873, "low": 850.187621, "close": 858.765747, "volume": 89000}, "trend_line": 863.346531, "activity_lines": {"activity_5": 852.919901, "activity_10": 856.304934, "activity_20": 850.958313, "activity_30": 855.310066}, "trend_signal": 0, "fair_value": 948.739851, "relative_strength": -14.63906, "rate_of_change": -0.4214455635598162, "market_dynamics": 0.056936, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 858.765687, "high": 863.531373, "low": 813.968871, "close": 829.218872, "volume": 132500}, "trend_line": 859.112752, "activity_lines": {"activity_5": 847.010535, "activity_10": 852.509768, "activity_20": 847.956046, "activity_30": 853.108281}, "trend_signal": 0, "fair_value": 945.896781, "relative_strength": -18.169163, "rate_of_change": -0.49039161541497256, "market_dynamics": 0.164888, "expectation": {"probability": 41.1534, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 832.078185, "high": 864.484437, "low": 832.078185, "close": 845.421936, "volume": 95900}, "trend_line": 856.447282, "activity_lines": {"activity_5": 846.438643, "activity_10": 851.140726, "activity_20": 846.977123, "activity_30": 852.225003}, "trend_signal": 0, "fair_value": 943.568145, "relative_strength": -15.811643, "rate_of_change": -0.3102584606962076, "market_dynamics": 0.153508, "expectation": {"probability": 40.9841, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 856.859499, "high": 859.718812, "low": 835.890686, "close": 842.562561, "volume": 118200}, "trend_line": 855.649438, "activity_lines": {"activity_5": 843.579252, "activity_10": 848.38532, "activity_20": 846.244645, "activity_30": 851.329214}, "trend_signal": 0, "fair_value": 940.593598, "relative_strength": -16.776992, "rate_of_change": -0.09315739763185342, "market_dynamics": 0.201559, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 840.656372, "high": 853.046998, "low": 820.640686, "close": 820.640686, "volume": 81400}, "trend_line": 854.214339, "activity_lines": {"activity_5": 835.128198, "activity_10": 841.488155, "activity_20": 843.694135, "activity_30": 849.070585}, "trend_signal": 0, "fair_value": 936.22336, "relative_strength": -20.24543, "rate_of_change": -0.16772043973457695, "market_dynamics": 0.143822, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 822.546936, "high": 829.218812, "low": 769.171934, "close": 793.000061, "volume": 183100}, "trend_line": 852.294096, "activity_lines": {"activity_5": 819.687565, "activity_10": 831.696956, "activity_20": 838.805221, "activity_30": 845.121277}, "trend_signal": 0, "fair_value": 932.239003, "relative_strength": -25.738486, "rate_of_change": -0.22479639035888715, "market_dynamics": 0.01242, "expectation": {"probability": 40.2761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 799.671997, "high": 841.609437, "low": 782.515744, "close": 828.265686, "volume": 128600}, "trend_line": 852.01674, "activity_lines": {"activity_5": 820.386519, "activity_10": 830.189281, "activity_20": 837.7184, "activity_30": 843.571057}, "trend_signal": 0, "fair_value": 928.251963, "relative_strength": -23.205289, "rate_of_change": -0.032542288078919256, "market_dynamics": -0.113462, "expectation": {"probability": 39.4822, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 831.12506, "high": 862.578188, "low": 824.453186, "close": 830.171936, "volume": 204400}, "trend_line": 851.086298, "activity_lines": {"activity_5": 821.784436, "activity_10": 829.028197, "activity_20": 837.061952, "activity_30": 842.161715}, "trend_signal": 0, "fair_value": 924.957514, "relative_strength": -24.13542, "rate_of_change": -0.10920466187084198, "market_dynamics": -0.262251, "expectation": {"probability": 40.1618, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 826.359437, "high": 838.750063, "low": 799.671934, "close": 818.734436, "volume": 265200}, "trend_line": 849.5565, "activity_lines": {"activity_5": 820.386519, "activity_10": 825.70092, "activity_20": 835.382371, "activity_30": 840.074498}, "trend_signal": 0, "fair_value": 921.513497, "relative_strength": -24.325371, "rate_of_change": -0.17974651966492214, "market_dynamics": -0.454867, "expectation": {"probability": 41.3908, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 805.390689, "high": 831.125066, "low": 758.687561, "close": 759.640686, "volume": 340200}, "trend_line": 847.334381, "activity_lines": {"activity_5": 800.879228, "activity_10": 812.530462, "activity_20": 828.084155, "activity_30": 834.273478}, "trend_signal": 0, "fair_value": 917.467795, "relative_strength": -27.245377, "rate_of_change": -0.2615622386504041, "market_dynamics": -0.614226, "expectation": {"probability": 40.6913, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 760.593811, "high": 772.031311, "low": 754.87506, "close": 767.265686, "volume": 211700}, "trend_line": 844.992531, "activity_lines": {"activity_5": 787.980269, "activity_10": 802.461994, "activity_20": 821.816221, "activity_30": 829.107755}, "trend_signal": 0, "fair_value": 913.822887, "relative_strength": -29.554609, "rate_of_change": -0.2763784938404408, "market_dynamics": -0.816977, "expectation": {"probability": 39.4525, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 764.406371, "high": 781.562562, "low": 761.546935, "close": 777.750122, "volume": 153800}, "trend_line": 839.915546, "activity_lines": {"activity_5": 780.291748, "activity_10": 795.963424, "activity_20": 816.66935, "activity_30": 824.769535}, "trend_signal": 0, "fair_value": 910.168939, "relative_strength": -26.785906, "rate_of_change": -0.6008319380044362, "market_dynamics": -0.97704, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 780.609437, "high": 780.609437, "low": 755.828245, "close": 768.218872, "volume": 138500}, "trend_line": 833.710748, "activity_lines": {"activity_5": 772.793848, "activity_10": 788.667696, "activity_20": 810.723669, "activity_30": 820.143944}, "trend_signal": 0, "fair_value": 906.594658, "relative_strength": -24.252397, "rate_of_change": -0.7387407019133782, "market_dynamics": -1.102405, "expectation": {"probability": 41.2919, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 772.984437, "high": 780.609498, "low": 756.781311, "close": 758.687561, "volume": 182700}, "trend_line": 829.02655, "activity_lines": {"activity_5": 766.249048, "activity_10": 781.042693, "activity_20": 804.010943, "activity_30": 815.303738}, "trend_signal": 0, "fair_value": 902.683613, "relative_strength": -25.391311, "rate_of_change": -0.5618492998005495, "market_dynamics": -1.133726, "expectation": {"probability": 40.5967, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 757.734436, "high": 757.734436, "low": 715.796935, "close": 730.093811, "volume": 262700}, "trend_line": 823.950067, "activity_lines": {"activity_5": 754.176123, "activity_10": 769.743828, "activity_20": 794.93356, "activity_30": 808.920981}, "trend_signal": 0, "fair_value": 898.941189, "relative_strength": -22.73509, "rate_of_change": -0.6123426324524893, "market_dynamics": -1.14129, "expectation": {"probability": 40.5357, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 735.81256, "high": 755.828248, "low": 730.09381, "close": 744.390686, "volume": 125700}, "trend_line": 819.225517, "activity_lines": {"activity_5": 748.838615, "activity_10": 762.6907, "activity_20": 788.207219, "activity_30": 803.788117}, "trend_signal": 0, "fair_value": 895.448775, "relative_strength": -22.333858, "rate_of_change": -0.5734024656617962, "market_dynamics": -1.205905, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 740.578185, "high": 756.781312, "low": 740.578185, "close": 744.390686, "volume": 49200}, "trend_line": 814.687913, "activity_lines": {"activity_5": 745.026107, "activity_10": 756.52138, "activity_20": 782.202529, "activity_30": 798.960064}, "trend_signal": 0, "fair_value": 892.085397, "relative_strength": -22.246364, "rate_of_change": -0.5538894853540051, "market_dynamics": -1.230295, "expectation": {"probability": 40.5704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 752.968871, "high": 770.125061, "low": 751.06256, "close": 758.687561, "volume": 61300}, "trend_line": 811.842025, "activity_lines": {"activity_5": 748.203186, "activity_10": 754.476491, "activity_20": 777.958852, "activity_30": 795.347138}, "trend_signal": 0, "fair_value": 889.341538, "relative_strength": -20.064816, "rate_of_change": -0.3493224773054839, "market_dynamics": -1.207198, "expectation": {"probability": 40.2544, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 762.500061, "high": 785.375063, "low": 757.734436, "close": 757.734436, "volume": 70100}, "trend_line": 809.743308, "activity_lines": {"activity_5": 751.697978, "activity_10": 753.558023, "activity_20": 773.942109, "activity_30": 791.856326}, "trend_signal": 0, "fair_value": 886.274846, "relative_strength": -20.684055, "rate_of_change": -0.25851297855639815, "market_dynamics": -1.167218, "expectation": {"probability": 41.1941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 752.968811, "high": 767.265687, "low": 740.578186, "close": 741.531311, "volume": 81000}, "trend_line": 807.011017, "activity_lines": {"activity_5": 749.855269, "activity_10": 750.802623, "activity_20": 768.9087, "activity_30": 787.455552}, "trend_signal": 0, "fair_value": 883.321302, "relative_strength": -21.504599, "rate_of_change": -0.33742680834849437, "market_dynamics": -1.081375, "expectation": {"probability": 41.256, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 742.484436, "high": 747.250061, "low": 727.234435, "close": 739.625061, "volume": 81500}, "trend_line": 805.23185, "activity_lines": {"activity_5": 746.614644, "activity_10": 748.029894, "activity_20": 764.229309, "activity_30": 783.108071}, "trend_signal": 0, "fair_value": 880.425921, "relative_strength": -20.694702, "rate_of_change": -0.22046378085567442, "market_dynamics": -1.031896, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 746.296937, "high": 746.296937, "low": 729.140686, "close": 733.906311, "volume": 54600}, "trend_line": 803.007892, "activity_lines": {"activity_5": 741.785478, "activity_10": 744.719948, "activity_20": 759.572612, "activity_30": 778.506423}, "trend_signal": 0, "fair_value": 876.983605, "relative_strength": -21.140746, "rate_of_change": -0.2761885288069565, "market_dynamics": -1.034787, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 734.859496, "high": 783.468814, "low": 734.859496, "close": 757.734436, "volume": 269200}, "trend_line": 801.673517, "activity_lines": {"activity_5": 745.597978, "activity_10": 746.53955, "activity_20": 757.639129, "activity_30": 775.585555}, "trend_signal": 0, "fair_value": 873.61192, "relative_strength": -18.252677, "rate_of_change": -0.16617209037343095, "market_dynamics": -0.703205, "expectation": {"probability": 38.5646, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 760.593874, "high": 775.843812, "low": 748.203247, "close": 769.171936, "volume": 144500}, "trend_line": 799.513098, "activity_lines": {"activity_5": 753.286519, "activity_10": 750.629322, "activity_20": 757.212492, "activity_30": 773.488679}, "trend_signal": 0, "fair_value": 870.683062, "relative_strength": -15.92419, "rate_of_change": -0.2694886327397458, "market_dynamics": -0.274526, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 773.937623, "high": 781.562624, "low": 757.734435, "close": 773.937561, "volume": 89300}, "trend_line": 794.048513, "activity_lines": {"activity_5": 761.801103, "activity_10": 755.394947, "activity_20": 757.589202, "activity_30": 771.838644}, "trend_signal": 0, "fair_value": 867.831675, "relative_strength": -16.950575, "rate_of_change": -0.6834891152715119, "market_dynamics": 0.205499, "expectation": {"probability": 40.5235, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 773.937561, "high": 783.468872, "low": 764.40631, "close": 770.125061, "volume": 76100}, "trend_line": 789.854761, "activity_lines": {"activity_5": 766.884436, "activity_10": 758.670231, "activity_20": 757.825214, "activity_30": 770.295195}, "trend_signal": 0, "fair_value": 865.125943, "relative_strength": -19.52351, "rate_of_change": -0.5281480830630186, "market_dynamics": 0.628904, "expectation": {"probability": 40.9202, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 771.078187, "high": 775.843812, "low": 752.015685, "close": 764.406311, "volume": 111500}, "trend_line": 787.726115, "activity_lines": {"activity_5": 768.028186, "activity_10": 760.437845, "activity_20": 757.625511, "activity_30": 768.65336}, "trend_signal": 0, "fair_value": 862.518452, "relative_strength": -20.128472, "rate_of_change": -0.2694984071888127, "market_dynamics": 0.679614, "expectation": {"probability": 40.9202, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 770.125061, "high": 785.375061, "low": 761.546936, "close": 773.937561, "volume": 53400}, "trend_line": 786.01049, "activity_lines": {"activity_5": 770.315686, "activity_10": 763.574493, "activity_20": 758.637638, "activity_30": 767.763776}, "trend_signal": 0, "fair_value": 860.065903, "relative_strength": -16.372524, "rate_of_change": -0.21779460745693893, "market_dynamics": 0.647491, "expectation": {"probability": 41.0843, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 778.703187, "high": 780.609436, "low": 764.406372, "close": 765.359497, "volume": 56200}, "trend_line": 782.57924, "activity_lines": {"activity_5": 768.663623, "activity_10": 764.87422, "activity_20": 759.10059, "activity_30": 766.431454}, "trend_signal": 0, "fair_value": 857.710864, "relative_strength": -11.65424, "rate_of_change": -0.4365399754397651, "market_dynamics": 0.63447, "expectation": {"probability": 41.7375, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 775.843811, "high": 780.609436, "low": 701.500061, "close": 703.406311, "volume": 201300}, "trend_line": 777.559446, "activity_lines": {"activity_5": 746.614661, "activity_10": 754.771094, "activity_20": 753.917404, "activity_30": 761.323523}, "trend_signal": 0, "fair_value": 855.187433, "relative_strength": -14.324992, "rate_of_change": -0.6414422646836436, "market_dynamics": 0.476671, "expectation": {"probability": 41.5857, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 678.625073, "high": 729.140754, "low": 570.921936, "close": 689.109436, "volume": 296400}, "trend_line": 771.904236, "activity_lines": {"activity_5": 724.502157, "activity_10": 742.761718, "activity_20": 747.640394, "activity_30": 755.617071}, "trend_signal": 0, "fair_value": 852.425724, "relative_strength": -13.440204, "rate_of_change": -0.7273025913442522, "market_dynamics": 0.246327, "expectation": {"probability": 40.8237, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 674.812616, "high": 732.000061, "low": 674.812616, "close": 727.234436, "volume": 86800}, "trend_line": 768.504755, "activity_lines": {"activity_5": 720.499027, "activity_10": 738.602626, "activity_20": 745.36651, "activity_30": 752.735148}, "trend_signal": 0, "fair_value": 850.465606, "relative_strength": -15.428761, "rate_of_change": -0.4404019101664735, "market_dynamics": 0.012078, "expectation": {"probability": 40.9841, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 718.656311, "high": 745.343875, "low": 708.171936, "close": 711.984436, "volume": 71700}, "trend_line": 764.056838, "activity_lines": {"activity_5": 713.89069, "activity_10": 731.792113, "activity_20": 741.880795, "activity_30": 749.088676}, "trend_signal": 0, "fair_value": 848.003029, "relative_strength": -17.295196, "rate_of_change": -0.5787754689949934, "market_dynamics": -0.294413, "expectation": {"probability": 42.1804, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 711.031309, "high": 750.109437, "low": 701.500058, "close": 739.625061, "volume": 55200}, "trend_line": 760.625588, "activity_lines": {"activity_5": 720.626103, "activity_10": 730.838987, "activity_20": 741.295303, "activity_30": 747.512432}, "trend_signal": 0, "fair_value": 845.142839, "relative_strength": -14.029769, "rate_of_change": -0.44908308248135553, "market_dynamics": -0.295025, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 739.625061, "high": 761.546938, "low": 677.671935, "close": 693.875061, "volume": 175200}, "trend_line": 756.400067, "activity_lines": {"activity_5": 713.827144, "activity_10": 722.104895, "activity_20": 736.443443, "activity_30": 743.205946}, "trend_signal": 0, "fair_value": 841.526026, "relative_strength": -13.585447, "rate_of_change": -0.5555323232170778, "market_dynamics": -0.332663, "expectation": {"probability": 41.5427, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 687.203184, "high": 760.593813, "low": 677.671933, "close": 711.031311, "volume": 416700}, "trend_line": 753.667775, "activity_lines": {"activity_5": 713.382353, "activity_10": 717.945803, "activity_20": 733.397981, "activity_30": 740.27893}, "trend_signal": 0, "fair_value": 838.288989, "relative_strength": -11.339254, "rate_of_change": -0.3612231303517361, "market_dynamics": -0.275903, "expectation": {"probability": 40.2122, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 712.937562, "high": 733.906312, "low": 695.78131, "close": 729.140686, "volume": 67500}, "trend_line": 750.363609, "activity_lines": {"activity_5": 717.512561, "activity_10": 718.153756, "activity_20": 732.236076, "activity_30": 738.696537}, "trend_signal": 0, "fair_value": 834.898237, "relative_strength": -11.218292, "rate_of_change": -0.4384114738088688, "market_dynamics": -0.226025, "expectation": {"probability": 40.3729, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 733.906375, "high": 738.671937, "low": 712.937619, "close": 729.140686, "volume": 62700}, "trend_line": 746.9959, "activity_lines": {"activity_5": 721.515686, "activity_10": 719.002903, "activity_20": 731.14679, "activity_30": 737.327316}, "trend_signal": 0, "fair_value": 831.75969, "relative_strength": -15.199597, "rate_of_change": -0.44881027805813956, "market_dynamics": -0.280263, "expectation": {"probability": 41.616, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 714.843871, "high": 759.640687, "low": 710.078245, "close": 740.578186, "volume": 104200}, "trend_line": 744.390692, "activity_lines": {"activity_5": 728.187561, "activity_10": 722.746084, "activity_20": 731.28749, "activity_30": 736.91327}, "trend_signal": 0, "fair_value": 829.322045, "relative_strength": -10.470779, "rate_of_change": -0.34875800523136224, "market_dynamics": -0.148956, "expectation": {"probability": 41.0265, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 747.250062, "high": 752.015687, "low": 721.515686, "close": 726.281372, "volume": 100300}, "trend_line": 743.278715, "activity_lines": {"activity_5": 730.03029, "activity_10": 724.340413, "activity_20": 730.148284, "activity_30": 735.744927}, "trend_signal": 0, "fair_value": 827.039093, "relative_strength": -13.74705, "rate_of_change": -0.14938083078555084, "market_dynamics": -0.142822, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 726.281311, "high": 745.343811, "low": 718.656309, "close": 735.812561, "volume": 59100}, "trend_line": 742.230277, "activity_lines": {"activity_5": 732.889661, "activity_10": 727.251776, "activity_20": 729.989429, "activity_30": 735.26324}, "trend_signal": 0, "fair_value": 825.087042, "relative_strength": -10.619663, "rate_of_change": -0.14105583529322951, "market_dynamics": -0.006539, "expectation": {"probability": 41.6561, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 746.296998, "high": 749.156373, "low": 714.843811, "close": 714.843811, "volume": 94300}, "trend_line": 740.1334, "activity_lines": {"activity_5": 727.107365, "activity_10": 725.50149, "activity_20": 727.851705, "activity_30": 733.496371}, "trend_signal": 0, "fair_value": 823.006465, "relative_strength": -10.089313, "rate_of_change": -0.28251030239230585, "market_dynamics": 0.067881, "expectation": {"probability": 42.5661, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 715.796934, "high": 752.968811, "low": 706.030514, "close": 710.919922, "volume": 247400}, "trend_line": 738.223435, "activity_lines": {"activity_5": 720.970231, "activity_10": 723.263055, "activity_20": 725.431051, "activity_30": 731.61163}, "trend_signal": 0, "fair_value": 821.090427, "relative_strength": -10.40691, "rate_of_change": -0.25805685839877734, "market_dynamics": 0.149721, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 707.986261, "high": 731.455462, "low": 700.163208, "close": 724.610291, "volume": 88600}, "trend_line": 737.087526, "activity_lines": {"activity_5": 720.611271, "activity_10": 723.533132, "activity_20": 724.537169, "activity_30": 730.733363}, "trend_signal": 0, "fair_value": 819.712665, "relative_strength": -11.517027, "rate_of_change": -0.15387062319417827, "market_dynamics": 0.367552, "expectation": {"probability": 42.1102, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 730.477563, "high": 738.300637, "low": 717.765129, "close": 737.322754, "volume": 104000}, "trend_line": 737.328491, "activity_lines": {"activity_5": 725.554326, "activity_10": 726.387562, "activity_20": 725.066195, "activity_30": 730.748539}, "trend_signal": 0, "fair_value": 818.600157, "relative_strength": -7.566199, "rate_of_change": 0.03269150426512036, "market_dynamics": 0.601401, "expectation": {"probability": 42.8527, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 736.344831, "high": 759.814014, "low": 732.433305, "close": 738.300598, "volume": 78500}, "trend_line": 737.125488, "activity_lines": {"activity_5": 730.087236, "activity_10": 728.629824, "activity_20": 725.862706, "activity_30": 730.811255}, "trend_signal": 0, "fair_value": 817.642113, "relative_strength": -6.092862, "rate_of_change": -0.027532233255308586, "market_dynamics": 0.829851, "expectation": {"probability": 43.5551, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 751.990971, "high": 751.990971, "low": 737.322713, "close": 746.123657, "volume": 41800}, "trend_line": 737.183254, "activity_lines": {"activity_5": 737.061963, "activity_10": 731.798655, "activity_20": 727.555814, "activity_30": 731.391782}, "trend_signal": 0, "fair_value": 816.923908, "relative_strength": -4.144204, "rate_of_change": 0.007836657521740054, "market_dynamics": 0.992874, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 751.013065, "high": 766.65918, "low": 742.212131, "close": 766.65918, "volume": 100600}, "trend_line": 737.448975, "activity_lines": {"activity_5": 748.796541, "activity_10": 738.392436, "activity_20": 731.291747, "activity_30": 733.293455}, "trend_signal": 0, "fair_value": 816.183217, "relative_strength": -2.987599, "rate_of_change": 0.03604544712026041, "market_dynamics": 1.125844, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 766.659181, "high": 826.309937, "low": 750.035173, "close": 767.637085, "volume": 783600}, "trend_line": 737.779063, "activity_lines": {"activity_5": 757.141138, "activity_10": 744.481864, "activity_20": 735.155473, "activity_30": 735.241075}, "trend_signal": 0, "fair_value": 816.385395, "relative_strength": -3.275259, "rate_of_change": 0.04476079175510854, "market_dynamics": 1.265222, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 772.526469, "high": 805.774453, "low": 764.703416, "close": 787.194702, "volume": 280800}, "trend_line": 739.301176, "activity_lines": {"activity_5": 769.136487, "activity_10": 753.635242, "activity_20": 740.870984, "activity_30": 738.429181}, "trend_signal": 0, "fair_value": 816.819644, "relative_strength": 1.600402, "rate_of_change": 0.20631013759197775, "market_dynamics": 1.439211, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 788.172566, "high": 818.486877, "low": 778.39375, "close": 818.486877, "volume": 169900}, "trend_line": 741.929903, "activity_lines": {"activity_5": 788.237764, "activity_10": 767.370591, "activity_20": 749.167709, "activity_30": 743.537936}, "trend_signal": 1, "fair_value": 817.116596, "relative_strength": 2.049161, "rate_of_change": 0.35556916251948617, "market_dynamics": 1.542144, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 818.486911, "high": 830.22149, "low": 807.730213, "close": 822.398438, "volume": 38100}, "trend_line": 744.879641, "activity_lines": {"activity_5": 803.297144, "activity_10": 780.313964, "activity_20": 757.220881, "activity_30": 748.729454}, "trend_signal": 1, "fair_value": 817.72316, "relative_strength": 4.030092, "rate_of_change": 0.39757637319546413, "market_dynamics": 1.530745, "expectation": {"probability": 48.5491, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 821.420556, "high": 873.248307, "low": 817.509029, "close": 858.580078, "volume": 192700}, "trend_line": 748.241162, "activity_lines": {"activity_5": 825.332084, "activity_10": 797.880278, "activity_20": 768.266761, "activity_30": 756.064966}, "trend_signal": 1, "fair_value": 818.733565, "relative_strength": 10.798094, "rate_of_change": 0.45128377995231567, "market_dynamics": 1.484395, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 851.734908, "high": 865.425251, "low": 788.172602, "close": 810.663879, "volume": 201600}, "trend_line": 749.624227, "activity_lines": {"activity_5": 825.266898, "activity_10": 804.049826, "activity_20": 774.05112, "activity_30": 760.092238}, "trend_signal": 1, "fair_value": 819.306402, "relative_strength": 6.830187, "rate_of_change": 0.18484214318056827, "market_dynamics": 1.397072, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 810.663842, "high": 840.000281, "low": 800.885018, "close": 839.0224, "volume": 121100}, "trend_line": 751.793722, "activity_lines": {"activity_5": 831.7861, "activity_10": 813.810858, "activity_20": 782.19801, "activity_30": 765.859862}, "trend_signal": 1, "fair_value": 819.841693, "relative_strength": 6.74211, "rate_of_change": 0.2894110037881664, "market_dynamics": 1.342263, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 824.354171, "high": 825.332053, "low": 777.41588, "close": 779.371643, "volume": 175300}, "trend_line": 752.101941, "activity_lines": {"activity_5": 814.966536, "activity_10": 810.877213, "activity_20": 783.972697, "activity_30": 767.639083}, "trend_signal": 1, "fair_value": 819.745638, "relative_strength": 0.407841, "rate_of_change": 0.040997815089497146, "market_dynamics": 1.13183, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 775.460096, "high": 841.956072, "low": 768.614925, "close": 835.110901, "volume": 111500}, "trend_line": 754.458761, "activity_lines": {"activity_5": 819.334408, "activity_10": 817.331232, "activity_20": 790.730455, "activity_30": 772.9945}, "trend_signal": 1, "fair_value": 820.060237, "relative_strength": 9.844103, "rate_of_change": 0.3133644352607741, "market_dynamics": 1.008143, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 835.110922, "high": 840.978212, "low": 807.730234, "close": 824.354187, "volume": 98200}, "trend_line": 756.139315, "activity_lines": {"activity_5": 819.26921, "activity_10": 820.211536, "activity_20": 795.959145, "activity_30": 777.503882}, "trend_signal": 1, "fair_value": 820.572636, "relative_strength": 7.37785, "rate_of_change": 0.2227496169270449, "market_dynamics": 0.869281, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 815.553239, "high": 849.779094, "low": 800.885022, "close": 809.685974, "volume": 107900}, "trend_line": 757.616864, "activity_lines": {"activity_5": 816.596334, "activity_10": 819.375891, "activity_20": 799.337463, "activity_30": 780.958505}, "trend_signal": 1, "fair_value": 821.014719, "relative_strength": 6.512012, "rate_of_change": 0.19540697999547257, "market_dynamics": 0.636392, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 809.686002, "high": 818.486936, "low": 793.062012, "close": 793.062012, "volume": 41800}, "trend_line": 760.605387, "activity_lines": {"activity_5": 808.447331, "activity_10": 814.753183, "activity_20": 800.803463, "activity_30": 783.245289}, "trend_signal": 1, "fair_value": 821.433228, "relative_strength": 8.819813, "rate_of_change": 0.39446363221397174, "market_dynamics": 0.46148, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 793.061998, "high": 804.796595, "low": 768.614932, "close": 775.460144, "volume": 75000}, "trend_line": 763.483744, "activity_lines": {"activity_5": 797.495064, "activity_10": 806.823456, "activity_20": 800.275091, "activity_30": 784.203661}, "trend_signal": 1, "fair_value": 822.248701, "relative_strength": 7.13724, "rate_of_change": 0.37842974151852166, "market_dynamics": 0.065758, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 787.194671, "high": 839.022393, "low": 767.63704, "close": 831.199341, "volume": 275100}, "trend_line": 766.949241, "activity_lines": {"activity_5": 805.383297, "activity_10": 809.810434, "activity_20": 804.866416, "activity_30": 788.572409}, "trend_signal": 1, "fair_value": 823.065804, "relative_strength": 14.010171, "rate_of_change": 0.45390580051433654, "market_dynamics": -0.081461, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 830.2215, "high": 847.823376, "low": 814.575394, "close": 833.155151, "volume": 106800}, "trend_line": 770.988265, "activity_lines": {"activity_5": 814.184237, "activity_10": 812.992996, "activity_20": 809.089935, "activity_30": 792.843758}, "trend_signal": 1, "fair_value": 824.049569, "relative_strength": 12.019334, "rate_of_change": 0.5266351127401306, "market_dynamics": -0.19502, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 839.022408, "high": 932.899031, "low": 839.022408, "close": 922.142334, "volume": 278300}, "trend_line": 777.072174, "activity_lines": {"activity_5": 852.06084, "activity_10": 832.817318, "activity_20": 821.206351, "activity_30": 802.595633}, "trend_signal": 1, "fair_value": 825.088042, "relative_strength": 25.163429, "rate_of_change": 0.789105266083403, "market_dynamics": 0.095157, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 917.252977, "high": 932.899038, "low": 867.381005, "close": 868.358887, "volume": 220400}, "trend_line": 782.888302, "activity_lines": {"activity_5": 864.512537, "activity_10": 840.835951, "activity_20": 827.259906, "activity_30": 808.485099}, "trend_signal": 1, "fair_value": 825.538707, "relative_strength": 28.766934, "rate_of_change": 0.7484668985200253, "market_dynamics": 0.364117, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 824.354176, "high": 909.429878, "low": 824.354176, "close": 891.828003, "volume": 109600}, "trend_line": 788.914858, "activity_lines": {"activity_5": 879.767481, "activity_10": 852.588305, "activity_20": 834.924632, "activity_30": 815.513466}, "trend_signal": 1, "fair_value": 826.430279, "relative_strength": 32.078758, "rate_of_change": 0.7697849086011798, "market_dynamics": 0.428133, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 905.518355, "high": 929.965434, "low": 892.805895, "close": 924.098145, "volume": 71000}, "trend_line": 795.41344, "activity_lines": {"activity_5": 898.021281, "activity_10": 868.163296, "activity_20": 844.931623, "activity_30": 824.234969}, "trend_signal": 1, "fair_value": 827.528712, "relative_strength": 31.477849, "rate_of_change": 0.8237367992377266, "market_dynamics": 0.581026, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 926.053864, "high": 928.009631, "low": 894.761647, "close": 909.429871, "volume": 51400}, "trend_line": 801.423079, "activity_lines": {"activity_5": 905.192403, "activity_10": 879.453378, "activity_20": 852.694138, "activity_30": 831.590868}, "trend_signal": 1, "fair_value": 828.651674, "relative_strength": 25.160584, "rate_of_change": 0.7555365169590286, "market_dynamics": 0.51874, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 909.429871, "high": 921.164474, "low": 891.828003, "close": 891.828003, "volume": 45500}, "trend_line": 806.46474, "activity_lines": {"activity_5": 901.411255, "activity_10": 885.99629, "activity_20": 858.100423, "activity_30": 837.423443}, "trend_signal": 1, "fair_value": 829.679588, "relative_strength": 18.45794, "rate_of_change": 0.6290885715808012, "market_dynamics": 0.491631, "expectation": {"probability": 46.4919, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 884.982881, "high": 926.053912, "low": 884.982881, "close": 919.20874, "volume": 34400}, "trend_line": 812.895652, "activity_lines": {"activity_5": 908.777975, "activity_10": 896.024027, "activity_20": 865.523013, "activity_30": 844.69725}, "trend_signal": 1, "fair_value": 831.102349, "relative_strength": 19.381146, "rate_of_change": 0.7974201079144557, "market_dynamics": 0.670787, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 928.987547, "high": 933.876955, "low": 882.049224, "close": 899.651062, "volume": 53200}, "trend_line": 818.356936, "activity_lines": {"activity_5": 906.235478, "activity_10": 900.202245, "activity_20": 870.454328, "activity_30": 850.294373}, "trend_signal": 1, "fair_value": 832.304896, "relative_strength": 15.601257, "rate_of_change": 0.6718308784852471, "market_dynamics": 0.692975, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 909.429892, "high": 915.297181, "low": 883.027075, "close": 896.717407, "volume": 91600}, "trend_line": 824.419389, "activity_lines": {"activity_5": 902.193559, "activity_10": 901.589055, "activity_20": 874.719752, "activity_30": 855.349887}, "trend_signal": 1, "fair_value": 833.441213, "relative_strength": 16.526422, "rate_of_change": 0.740807920518438, "market_dynamics": 0.6714, "expectation": {"probability": 45.7762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 896.717447, "high": 921.164487, "low": 896.717447, "close": 908.452026, "volume": 52200}, "trend_line": 831.003792, "activity_lines": {"activity_5": 903.888562, "activity_10": 903.918194, "activity_20": 879.748858, "activity_30": 860.771348}, "trend_signal": 1, "fair_value": 834.46899, "relative_strength": 15.045968, "rate_of_change": 0.7986715363386429, "market_dynamics": 0.72576, "expectation": {"probability": 47.5801, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 914.319315, "high": 953.434596, "low": 911.38567, "close": 930.943298, "volume": 101000}, "trend_line": 837.881559, "activity_lines": {"activity_5": 913.145845, "activity_10": 908.967621, "activity_20": 886.682505, "activity_30": 867.219058}, "trend_signal": 1, "fair_value": 835.800993, "relative_strength": 17.971265, "rate_of_change": 0.8276456817901093, "market_dynamics": 0.705184, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 944.633653, "high": 1014.063206, "low": 936.8106, "close": 972.992188, "volume": 402100}, "trend_line": 845.737207, "activity_lines": {"activity_5": 933.811739, "activity_10": 921.502284, "activity_20": 897.048049, "activity_30": 875.935872}, "trend_signal": 1, "fair_value": 837.011302, "relative_strength": 22.300996, "rate_of_change": 0.937560674968856, "market_dynamics": 0.955625, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 974.947996, "high": 1042.421812, "low": 955.39035, "close": 1029.709351, "volume": 184400}, "trend_line": 855.450832, "activity_lines": {"activity_5": 969.797791, "activity_10": 942.446734, "activity_20": 912.177276, "activity_30": 887.805043}, "trend_signal": 1, "fair_value": 838.051675, "relative_strength": 26.714655, "rate_of_change": 1.1485393949328728, "market_dynamics": 1.196601, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1026.775695, "high": 1049.267027, "low": 982.770989, "close": 992.549805, "volume": 134200}, "trend_line": 863.665037, "activity_lines": {"activity_5": 984.726774, "activity_10": 954.12797, "activity_20": 922.575415, "activity_30": 896.650138}, "trend_signal": 1, "fair_value": 839.334002, "relative_strength": 16.279469, "rate_of_change": 0.9602194179641633, "market_dynamics": 1.373057, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1002.328667, "high": 1051.22279, "low": 995.483495, "close": 1009.173828, "volume": 118500}, "trend_line": 871.748859, "activity_lines": {"activity_5": 998.808272, "activity_10": 967.587179, "activity_20": 933.807085, "activity_30": 906.037802}, "trend_signal": 1, "fair_value": 840.361295, "relative_strength": 18.536761, "rate_of_change": 0.935990419165255, "market_dynamics": 1.402305, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1010.151693, "high": 1026.775676, "low": 997.439233, "close": 1007.218079, "volume": 52500}, "trend_line": 879.734892, "activity_lines": {"activity_5": 1005.523067, "activity_10": 978.877272, "activity_20": 943.972399, "activity_30": 914.777752}, "trend_signal": 1, "fair_value": 841.227854, "relative_strength": 18.29455, "rate_of_change": 0.9160933126039119, "market_dynamics": 1.33018, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1002.32868, "high": 1036.554528, "low": 978.859513, "close": 1028.731445, "volume": 103700}, "trend_line": 887.786117, "activity_lines": {"activity_5": 1014.323999, "activity_10": 991.980884, "activity_20": 955.245976, "activity_30": 924.390432}, "trend_signal": 1, "fair_value": 842.060412, "relative_strength": 19.369093, "rate_of_change": 0.9151876404147496, "market_dynamics": 1.27949, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1024.819939, "high": 1085.4486, "low": 1018.952649, "close": 1073.713989, "volume": 121800}, "trend_line": 896.293687, "activity_lines": {"activity_5": 1034.403162, "activity_10": 1011.271818, "activity_20": 969.68137, "activity_30": 936.385779}, "trend_signal": 1, "fair_value": 843.531063, "relative_strength": 19.078094, "rate_of_change": 0.9582904978001574, "market_dynamics": 1.310725, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1075.669804, "high": 1105.006229, "low": 1058.06786, "close": 1100.116821, "volume": 106100}, "trend_line": 905.550966, "activity_lines": {"activity_5": 1060.349625, "activity_10": 1032.198487, "activity_20": 985.211062, "activity_30": 949.535659}, "trend_signal": 1, "fair_value": 845.425861, "relative_strength": 23.16661, "rate_of_change": 1.032839920025013, "market_dynamics": 1.393629, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1076.647636, "high": 1148.033045, "low": 1058.067885, "close": 1139.232056, "volume": 163800}, "trend_line": 914.906032, "activity_lines": {"activity_5": 1092.163367, "activity_10": 1056.538846, "activity_20": 1003.185456, "activity_30": 964.611858}, "trend_signal": 1, "fair_value": 847.494335, "relative_strength": 23.610779, "rate_of_change": 1.033080008883781, "market_dynamics": 1.464533, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1142.165675, "high": 1228.219289, "low": 1142.165675, "close": 1225.285645, "volume": 223200}, "trend_line": 928.726758, "activity_lines": {"activity_5": 1143.991089, "activity_10": 1092.329311, "activity_20": 1027.897921, "activity_30": 984.636349}, "trend_signal": 1, "fair_value": 849.290463, "relative_strength": 27.159168, "rate_of_change": 1.5106169941614327, "market_dynamics": 1.540144, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1227.241455, "high": 1251.688504, "low": 1193.015547, "close": 1247.776978, "volume": 171000}, "trend_line": 942.35191, "activity_lines": {"activity_5": 1188.778085, "activity_10": 1126.857431, "activity_20": 1053.308878, "activity_30": 1005.220234}, "trend_signal": 1, "fair_value": 851.41453, "relative_strength": 30.545892, "rate_of_change": 1.4670786517814485, "market_dynamics": 1.565858, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1259.511561, "high": 1286.892172, "low": 1253.644189, "close": 1273.201904, "volume": 141200}, "trend_line": 958.812919, "activity_lines": {"activity_5": 1227.43702, "activity_10": 1161.012177, "activity_20": 1079.334503, "activity_30": 1026.565395}, "trend_signal": 1, "fair_value": 853.707505, "relative_strength": 31.734966, "rate_of_change": 1.7468006193142847, "market_dynamics": 1.566177, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1271.246077, "high": 1278.09128, "low": 1229.197226, "close": 1247.776978, "volume": 87100}, "trend_line": 972.568455, "activity_lines": {"activity_5": 1244.321786, "activity_10": 1186.117072, "activity_20": 1101.122641, "activity_30": 1045.208238}, "trend_signal": 1, "fair_value": 855.718943, "relative_strength": 27.129194, "rate_of_change": 1.4346423298453708, "market_dynamics": 1.502119, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1266.356667, "high": 1311.339273, "low": 1096.205271, "close": 1099.138916, "volume": 517700}, "trend_line": 981.727946, "activity_lines": {"activity_5": 1201.81652, "activity_10": 1179.556371, "activity_20": 1107.213445, "activity_30": 1053.374074}, "trend_signal": 1, "fair_value": 856.7835, "relative_strength": 7.147357, "rate_of_change": 0.9417836814376221, "market_dynamics": 1.210784, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1086.426432, "high": 1130.431144, "low": 1025.797852, "close": 1025.797852, "volume": 278900}, "trend_line": 988.931675, "activity_lines": {"activity_5": 1137.53711, "activity_10": 1158.025202, "activity_20": 1105.416009, "activity_30": 1056.217294}, "trend_signal": 1, "fair_value": 857.7988, "relative_strength": -0.905015, "rate_of_change": 0.7337805783518021, "market_dynamics": 0.768161, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1038.51022, "high": 1077.625551, "low": 1038.51022, "close": 1056.112183, "volume": 147100}, "trend_line": 997.700014, "activity_lines": {"activity_5": 1096.661662, "activity_10": 1141.667916, "activity_20": 1105.867701, "activity_30": 1060.55152}, "trend_signal": 1, "fair_value": 859.186258, "relative_strength": 0.907516, "rate_of_change": 0.8866476038397667, "market_dynamics": 0.233726, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1051.222747, "high": 1070.780367, "low": 988.638295, "close": 1003.306519, "volume": 143700}, "trend_line": 1005.294894, "activity_lines": {"activity_5": 1050.96198, "activity_10": 1115.211768, "activity_20": 1100.638361, "activity_30": 1060.91323}, "trend_signal": 1, "fair_value": 860.1463, "relative_strength": -5.22345, "rate_of_change": 0.7612388386715998, "market_dynamics": -0.335426, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1016.996883, "high": 1029.709344, "low": 992.549825, "close": 998.417114, "volume": 82100}, "trend_line": 1010.868819, "activity_lines": {"activity_5": 1021.625521, "activity_10": 1089.146773, "activity_20": 1094.449766, "activity_30": 1060.469502}, "trend_signal": 1, "fair_value": 861.122423, "relative_strength": -10.414646, "rate_of_change": 0.5544567104903679, "market_dynamics": -0.749421, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 992.549858, "high": 997.439266, "low": 928.987535, "close": 930.943298, "volume": 127500}, "trend_line": 1014.128424, "activity_lines": {"activity_5": 986.421781, "activity_10": 1052.662897, "activity_20": 1081.350808, "activity_30": 1055.313017}, "trend_signal": 0, "fair_value": 861.766795, "relative_strength": -15.627708, "rate_of_change": 0.32245578642187445, "market_dynamics": -0.992969, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 945.61149, "high": 988.638279, "low": 943.655727, "close": 978.859497, "volume": 168200}, "trend_line": 1016.018996, "activity_lines": {"activity_5": 978.403149, "activity_10": 1028.678126, "activity_20": 1072.708197, "activity_30": 1053.037602}, "trend_signal": 0, "fair_value": 862.103582, "relative_strength": -14.446682, "rate_of_change": 0.1864233321203134, "market_dynamics": -1.055729, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 984.726767, "high": 984.726767, "low": 912.0, "close": 930.0, "volume": 189800}, "trend_line": 1018.0737, "activity_lines": {"activity_5": 957.227242, "activity_10": 1000.290285, "activity_20": 1059.184129, "activity_30": 1047.48799}, "trend_signal": 0, "fair_value": 862.33089, "relative_strength": -23.483409, "rate_of_change": 0.20223086458907263, "market_dynamics": -1.065482, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 931.0, "high": 941.0, "low": 905.0, "close": 922.0, "volume": 130600}, "trend_line": 1019.079433, "activity_lines": {"activity_5": 941.792147, "activity_10": 976.225663, "activity_20": 1045.10288, "activity_30": 1041.289686}, "trend_signal": 0, "fair_value": 861.97364, "relative_strength": -20.919939, "rate_of_change": 0.0987878382478561, "market_dynamics": -1.062392, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 937.0, "high": 987.0, "low": 937.0, "close": 979.0, "volume": 77900}, "trend_line": 1020.909495, "activity_lines": {"activity_5": 950.777486, "activity_10": 968.910165, "activity_20": 1036.963104, "activity_30": 1038.703917}, "trend_signal": 0, "fair_value": 861.646229, "relative_strength": -16.222532, "rate_of_change": 0.17957991700535067, "market_dynamics": -1.020003, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 977.0, "high": 1061.0, "low": 967.0, "close": 1059.0, "volume": 101400}, "trend_line": 1025.895166, "activity_lines": {"activity_5": 987.723966, "activity_10": 981.026976, "activity_20": 1036.506899, "activity_30": 1041.161368}, "trend_signal": 0, "fair_value": 861.657873, "relative_strength": -6.307589, "rate_of_change": 0.4883558262919305, "market_dynamics": -0.970261, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1052.0, "high": 1062.0, "low": 1020.0, "close": 1040.0, "volume": 88800}, "trend_line": 1030.834233, "activity_lines": {"activity_5": 1009.8, "activity_10": 990.419041, "activity_20": 1034.003902, "activity_30": 1042.071358}, "trend_signal": 0, "fair_value": 861.343999, "relative_strength": -11.055253, "rate_of_change": 0.4814397380638425, "market_dynamics": -0.911192, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1023.0, "high": 1043.0, "low": 990.0, "close": 1026.0, "volume": 83800}, "trend_line": 1034.393941, "activity_lines": {"activity_5": 1023.133333, "activity_10": 997.00743, "activity_20": 1030.011468, "activity_30": 1041.759472}, "trend_signal": 0, "fair_value": 861.12613, "relative_strength": -12.717204, "rate_of_change": 0.34532302925566505, "market_dynamics": -0.828876, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1026.0, "high": 1230.0, "low": 1021.0, "close": 1182.0, "volume": 607500}, "trend_line": 1043.805573, "activity_lines": {"activity_5": 1082.066667, "activity_10": 1032.506949, "activity_20": 1040.889183, "activity_30": 1051.282443}, "trend_signal": 0, "fair_value": 863.136596, "relative_strength": -0.44063, "rate_of_change": 0.9098692120046026, "market_dynamics": -0.395941, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1190.0, "high": 1249.0, "low": 1190.0, "close": 1233.0, "volume": 309800}, "trend_line": 1055.014992, "activity_lines": {"activity_5": 1140.666667, "activity_10": 1074.030223, "activity_20": 1056.108394, "activity_30": 1063.488535}, "trend_signal": 1, "fair_value": 866.109124, "relative_strength": 6.244315, "rate_of_change": 1.073899133129058, "market_dynamics": 0.054715, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1237.0, "high": 1291.0, "low": 1237.0, "close": 1263.0, "volume": 204300}, "trend_line": 1066.833258, "activity_lines": {"activity_5": 1192.333333, "activity_10": 1116.7429, "activity_20": 1073.551971, "activity_30": 1076.906923}, "trend_signal": 1, "fair_value": 869.309912, "relative_strength": 5.767172, "rate_of_change": 1.12019886822613, "market_dynamics": 0.505066, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1283.0, "high": 1305.0, "low": 1265.0, "close": 1299.0, "volume": 72500}, "trend_line": 1079.101815, "activity_lines": {"activity_5": 1242.4, "activity_10": 1159.963636, "activity_20": 1093.834747, "activity_30": 1091.885422}, "trend_signal": 1, "fair_value": 872.855314, "relative_strength": 9.2066, "rate_of_change": 1.1499976128415845, "market_dynamics": 0.904076, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1312.0, "high": 1355.0, "low": 1231.0, "close": 1307.0, "volume": 254200}, "trend_line": 1090.235409, "activity_lines": {"activity_5": 1277.866667, "activity_10": 1198.818182, "activity_20": 1114.528408, "activity_30": 1106.588531}, "trend_signal": 1, "fair_value": 876.398072, "relative_strength": 6.212048, "rate_of_change": 1.0317463880829356, "market_dynamics": 1.009966, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1336.0, "high": 1340.0, "low": 1265.0, "close": 1272.0, "volume": 73500}, "trend_line": 1098.311764, "activity_lines": {"activity_5": 1282.933333, "activity_10": 1224.454545, "activity_20": 1131.606721, "activity_30": 1118.315279}, "trend_signal": 1, "fair_value": 879.734446, "relative_strength": -0.659672, "rate_of_change": 0.7407900104261014, "market_dynamics": 0.895609, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1268.0, "high": 1325.0, "low": 1231.0, "close": 1235.0, "volume": 102900}, "trend_line": 1106.393437, "activity_lines": {"activity_5": 1269.666667, "activity_10": 1237.0, "activity_20": 1145.166948, "activity_30": 1127.133875}, "trend_signal": 1, "fair_value": 882.695827, "relative_strength": -3.53968, "rate_of_change": 0.7358268630909347, "market_dynamics": 0.777972, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1227.0, "high": 1264.0, "low": 1204.0, "close": 1214.0, "volume": 73600}, "trend_line": 1113.220976, "activity_lines": {"activity_5": 1249.266667, "activity_10": 1241.072727, "activity_20": 1156.788018, "activity_30": 1134.076234}, "trend_signal": 1, "fair_value": 885.552553, "relative_strength": -4.485403, "rate_of_change": 0.617098653306646, "market_dynamics": 0.668703, "expectation": {"probability": 50.227, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1220.0, "high": 1230.0, "low": 1152.0, "close": 1160.0, "volume": 59100}, "trend_line": 1118.313707, "activity_lines": {"activity_5": 1214.133333, "activity_10": 1232.509091, "activity_20": 1162.719273, "activity_30": 1137.094235}, "trend_signal": 1, "fair_value": 888.003206, "relative_strength": -10.289009, "rate_of_change": 0.45747709662272457, "market_dynamics": 0.426641, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1160.0, "high": 1240.0, "low": 1110.0, "close": 1206.0, "volume": 91400}, "trend_line": 1124.222658, "activity_lines": {"activity_5": 1203.6, "activity_10": 1230.127273, "activity_20": 1172.392422, "activity_30": 1142.751416}, "trend_signal": 1, "fair_value": 890.802657, "relative_strength": -11.143614, "rate_of_change": 0.5283804502272713, "market_dynamics": 0.341346, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1201.0, "high": 1434.0, "low": 1201.0, "close": 1411.0, "volume": 283500}, "trend_line": 1135.465525, "activity_lines": {"activity_5": 1268.133333, "activity_10": 1261.745455, "activity_20": 1200.87563, "activity_30": 1161.25318}, "trend_signal": 1, "fair_value": 894.652568, "relative_strength": 3.842299, "rate_of_change": 1.0000569655837839, "market_dynamics": 0.477475, "expectation": {"probability": 55.6224, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1430.0, "high": 1437.0, "low": 1380.0, "close": 1395.0, "volume": 109400}, "trend_line": 1145.294965, "activity_lines": {"activity_5": 1318.066667, "activity_10": 1286.290909, "activity_20": 1225.89363, "activity_30": 1177.997339}, "trend_signal": 1, "fair_value": 898.316029, "relative_strength": -1.054883, "rate_of_change": 0.8656748957657676, "market_dynamics": 0.580255, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1404.0, "high": 1430.0, "low": 1325.0, "close": 1400.0, "volume": 159100}, "trend_line": 1153.987229, "activity_lines": {"activity_5": 1359.0, "activity_10": 1308.8, "activity_20": 1249.499331, "activity_30": 1194.429922}, "trend_signal": 1, "fair_value": 902.083444, "relative_strength": 4.716584, "rate_of_change": 0.7589541791096605, "market_dynamics": 0.778553, "expectation": {"probability": 55.2907, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1373.0, "high": 1420.0, "low": 1300.0, "close": 1395.0, "volume": 202800}, "trend_line": 1159.644375, "activity_lines": {"activity_5": 1385.866667, "activity_10": 1327.909091, "activity_20": 1270.395238, "activity_30": 1209.979133}, "trend_signal": 1, "fair_value": 904.985936, "relative_strength": 7.534702, "rate_of_change": 0.4902260491134093, "market_dynamics": 0.982071, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1430.0, "high": 1434.0, "low": 1360.0, "close": 1417.0, "volume": 162500}, "trend_line": 1165.285142, "activity_lines": {"activity_5": 1404.4, "activity_10": 1349.272727, "activity_20": 1291.404762, "activity_30": 1226.582722}, "trend_signal": 1, "fair_value": 907.6999, "relative_strength": 9.7571, "rate_of_change": 0.4864221412706692, "market_dynamics": 0.950451, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1422.0, "high": 1431.0, "low": 1346.0, "close": 1431.0, "volume": 130000}, "trend_line": 1170.545079, "activity_lines": {"activity_5": 1413.533333, "activity_10": 1371.181818, "activity_20": 1311.428571, "activity_30": 1243.725616}, "trend_signal": 1, "fair_value": 910.389763, "relative_strength": 10.66712, "rate_of_change": 0.45138625821421796, "market_dynamics": 0.993276, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1429.0, "high": 1431.0, "low": 1307.0, "close": 1400.0, "volume": 110000}, "trend_line": 1175.619179, "activity_lines": {"activity_5": 1411.0, "activity_10": 1384.563636, "activity_20": 1326.07619, "activity_30": 1258.529159}, "trend_signal": 1, "fair_value": 913.096615, "relative_strength": 8.722478, "rate_of_change": 0.43348181040023354, "market_dynamics": 0.878619, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1448.0, "high": 1448.0, "low": 1400.0, "close": 1418.0, "volume": 76300}, "trend_line": 1186.247882, "activity_lines": {"activity_5": 1414.133333, "activity_10": 1398.218182, "activity_20": 1340.433333, "activity_30": 1274.166632}, "trend_signal": 1, "fair_value": 916.00873, "relative_strength": 2.902171, "rate_of_change": 0.9040940459172161, "market_dynamics": 0.681945, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1416.0, "high": 1445.0, "low": 1401.0, "close": 1434.0, "volume": 70100}, "trend_line": 1199.85462, "activity_lines": {"activity_5": 1421.4, "activity_10": 1411.072727, "activity_20": 1354.604762, "activity_30": 1290.150639}, "trend_signal": 1, "fair_value": 919.334986, "relative_strength": 1.469777, "rate_of_change": 1.1470400248099393, "market_dynamics": 0.526257, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1434.0, "high": 1505.0, "low": 1289.0, "close": 1355.0, "volume": 156300}, "trend_line": 1209.817548, "activity_lines": {"activity_5": 1399.733333, "activity_10": 1404.581818, "activity_20": 1359.37619, "activity_30": 1300.160019}, "trend_signal": 1, "fair_value": 922.220743, "relative_strength": -5.903532, "rate_of_change": 0.8303445962478287, "market_dynamics": 0.290676, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1343.0, "high": 1393.0, "low": 1291.0, "close": 1306.0, "volume": 53000}, "trend_line": 1219.90733, "activity_lines": {"activity_5": 1365.866667, "activity_10": 1386.472727, "activity_20": 1357.914286, "activity_30": 1306.365338}, "trend_signal": 1, "fair_value": 924.744463, "relative_strength": -8.83183, "rate_of_change": 0.8339920359627659, "market_dynamics": -0.046997, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1306.0, "high": 1306.0, "low": 1238.0, "close": 1284.0, "volume": 39400}, "trend_line": 1229.42676, "activity_lines": {"activity_5": 1333.0, "activity_10": 1366.272727, "activity_20": 1353.766667, "activity_30": 1310.500349}, "trend_signal": 1, "fair_value": 927.1691, "relative_strength": -14.666728, "rate_of_change": 0.7803404214318523, "market_dynamics": -0.390936, "expectation": {"probability": 50.0267, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1270.0, "high": 1320.0, "low": 1228.0, "close": 1262.0, "volume": 55900}, "trend_line": 1240.461983, "activity_lines": {"activity_5": 1300.533333, "activity_10": 1344.090909, "activity_20": 1347.280952, "activity_30": 1312.601848}, "trend_signal": 1, "fair_value": 929.374817, "relative_strength": -14.121673, "rate_of_change": 0.8975909227809439, "market_dynamics": -0.75862, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1232.0, "high": 1292.0, "low": 1200.0, "close": 1268.0, "volume": 46200}, "trend_line": 1250.1, "activity_lines": {"activity_5": 1280.466667, "activity_10": 1325.509091, "activity_20": 1341.371429, "activity_30": 1314.378495}, "trend_signal": 1, "fair_value": 931.786768, "relative_strength": -16.064967, "rate_of_change": 0.776969962166103, "market_dynamics": -1.049474, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1139.0, "close": 1190.0, "volume": 160000}, "trend_line": 1258.766667, "activity_lines": {"activity_5": 1245.466667, "activity_10": 1295.054545, "activity_20": 1328.180952, "activity_30": 1310.501075}, "trend_signal": 0, "fair_value": 933.297263, "relative_strength": -24.414625, "rate_of_change": 0.6932778977681937, "market_dynamics": -1.085444, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1120.0, "high": 1180.0, "low": 1110.0, "close": 1111.0, "volume": 23700}, "trend_line": 1265.066667, "activity_lines": {"activity_5": 1195.133333, "activity_10": 1254.363636, "activity_20": 1308.02381, "activity_30": 1300.967742}, "trend_signal": 0, "fair_value": 934.624909, "relative_strength": -29.249024, "rate_of_change": 0.5004898973861972, "market_dynamics": -1.17363, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1270.0, "high": 1299.0, "low": 1230.0, "close": 1264.0, "volume": 24900}, "trend_line": 1274.566667, "activity_lines": {"activity_5": 1208.8, "activity_10": 1247.309091, "activity_20": 1303.204762, "activity_30": 1300.898925}, "trend_signal": 0, "fair_value": 936.519885, "relative_strength": -18.375597, "rate_of_change": 0.7509485664125873, "market_dynamics": -1.190784, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1356.0, "high": 1363.0, "low": 1344.0, "close": 1344.0, "volume": 7500}, "trend_line": 1284.066667, "activity_lines": {"activity_5": 1250.466667, "activity_10": 1257.272727, "activity_20": 1305.866667, "activity_30": 1305.378495}, "trend_signal": 0, "fair_value": 939.005576, "relative_strength": -19.052636, "rate_of_change": 0.7453513610520304, "market_dynamics": -1.080406, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1363.0, "high": 1385.0, "low": 1329.0, "close": 1330.0, "volume": 12700}, "trend_line": 1293.733333, "activity_lines": {"activity_5": 1282.0, "activity_10": 1266.036364, "activity_20": 1306.57619, "activity_30": 1308.341935}, "trend_signal": 0, "fair_value": 941.599255, "relative_strength": -17.335739, "rate_of_change": 0.7528165202344475, "market_dynamics": -1.007303, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1410.0, "high": 1440.0, "low": 1400.0, "close": 1420.0, "volume": 6900}, "trend_line": 1306.866667, "activity_lines": {"activity_5": 1339.4, "activity_10": 1293.054545, "activity_20": 1315.047619, "activity_30": 1316.488172}, "trend_signal": 0, "fair_value": 945.147346, "relative_strength": -11.862274, "rate_of_change": 1.0151500054146092, "market_dynamics": -0.703447, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1408.0, "high": 1467.0, "low": 1408.0, "close": 1443.0, "volume": 11900}, "trend_line": 1315.566667, "activity_lines": {"activity_5": 1389.133333, "activity_10": 1323.072727, "activity_20": 1324.690476, "activity_30": 1325.270968}, "trend_signal": 1, "fair_value": 948.860848, "relative_strength": -8.549365, "rate_of_change": 0.665714431294776, "market_dynamics": -0.410391, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1500.0, "high": 1520.0, "low": 1500.0, "close": 1504.0, "volume": 26900}, "trend_line": 1324.6, "activity_lines": {"activity_5": 1437.066667, "activity_10": 1361.690909, "activity_20": 1339.990476, "activity_30": 1337.427957}, "trend_signal": 1, "fair_value": 953.049262, "relative_strength": 2.083388, "rate_of_change": 0.6866495804883339, "market_dynamics": -0.11989, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1640.0, "high": 1671.0, "low": 1598.0, "close": 1646.0, "volume": 35700}, "trend_line": 1337.366667, "activity_lines": {"activity_5": 1516.333333, "activity_10": 1422.127273, "activity_20": 1368.295238, "activity_30": 1358.163441}, "trend_signal": 1, "fair_value": 958.237811, "relative_strength": 10.948266, "rate_of_change": 0.9638130001509964, "market_dynamics": 0.277991, "expectation": {"probability": 56.9904, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1680.0, "high": 1681.0, "low": 1655.0, "close": 1680.0, "volume": 23600}, "trend_line": 1350.066667, "activity_lines": {"activity_5": 1586.8, "activity_10": 1481.763636, "activity_20": 1398.666667, "activity_30": 1380.268817}, "trend_signal": 1, "fair_value": 963.506496, "relative_strength": 13.760438, "rate_of_change": 0.9496273769473309, "market_dynamics": 0.588068, "expectation": {"probability": 57.5789, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1505.0, "high": 1570.0, "low": 1503.0, "close": 1535.0, "volume": 25100}, "trend_line": 1357.666667, "activity_lines": {"activity_5": 1585.6, "activity_10": 1507.545455, "activity_20": 1413.871429, "activity_30": 1392.2}, "trend_signal": 1, "fair_value": 967.80375, "relative_strength": 2.299427, "rate_of_change": 0.5629351635566238, "market_dynamics": 0.745939, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1463.0, "high": 1499.0, "low": 1461.0, "close": 1461.0, "volume": 8600}, "trend_line": 1363.966667, "activity_lines": {"activity_5": 1552.066667, "activity_10": 1513.6, "activity_20": 1421.466667, "activity_30": 1398.866667}, "trend_signal": 1, "fair_value": 971.872312, "relative_strength": -6.485843, "rate_of_change": 0.4640314263530457, "market_dynamics": 0.713959, "expectation": {"probability": 53.7091, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1461.0, "high": 1570.0, "low": 1432.0, "close": 1456.0, "volume": 76100}, "trend_line": 1371.333333, "activity_lines": {"activity_5": 1515.666667, "activity_10": 1512.381818, "activity_20": 1428.442857, "activity_30": 1404.804301}, "trend_signal": 1, "fair_value": 975.83692, "relative_strength": -2.402574, "rate_of_change": 0.5400913510740598, "market_dynamics": 0.657311, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1461.0, "high": 1534.0, "low": 1407.0, "close": 1464.0, "volume": 82100}, "trend_line": 1379.666667, "activity_lines": {"activity_5": 1485.133333, "activity_10": 1509.127273, "activity_20": 1435.914286, "activity_30": 1410.782796}, "trend_signal": 1, "fair_value": 979.259614, "relative_strength": -1.793114, "rate_of_change": 0.6076811377267034, "market_dynamics": 0.554346, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1494.0, "high": 1549.0, "low": 1468.0, "close": 1519.0, "volume": 57600}, "trend_line": 1391.633333, "activity_lines": {"activity_5": 1485.066667, "activity_10": 1513.690909, "activity_20": 1448.404762, "activity_30": 1419.772043}, "trend_signal": 1, "fair_value": 982.879083, "relative_strength": 4.571806, "rate_of_change": 0.8673592169926674, "market_dynamics": 0.555558, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1531.0, "high": 1602.0, "low": 1406.0, "close": 1509.0, "volume": 165000}, "trend_line": 1401.733333, "activity_lines": {"activity_5": 1492.4, "activity_10": 1513.0, "activity_20": 1459.538095, "activity_30": 1427.344086}, "trend_signal": 1, "fair_value": 986.787971, "relative_strength": 5.610753, "rate_of_change": 0.7257658867818962, "market_dynamics": 0.700818, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1492.0, "high": 1598.0, "low": 1454.0, "close": 1497.0, "volume": 76000}, "trend_line": 1404.6, "activity_lines": {"activity_5": 1497.466667, "activity_10": 1508.509091, "activity_20": 1468.795238, "activity_30": 1433.490323}, "trend_signal": 1, "fair_value": 990.72779, "relative_strength": 3.124889, "rate_of_change": 0.20450872733865472, "market_dynamics": 0.647069, "expectation": {"probability": 53.2686, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [878.64941, 885.19253, 880.518883, 833.782214, 807.609641, 824.453191, 805.390685, 800.625122, 793.953184, 846.375061, 925.484436, 899.750067, 814.921994, 823.500062, 873.062561, 857.81262, 858.765687, 832.078185, 856.859499, 840.656372, 822.546936, 799.671997, 831.12506, 826.359437, 805.390689, 760.593811, 764.406371, 780.609437, 772.984437, 757.734436, 735.81256, 740.578185, 752.968871, 762.500061, 752.968811, 742.484436, 746.296937, 734.859496, 760.593874, 773.937623, 773.937561, 771.078187, 770.125061, 778.703187, 775.843811, 678.625073, 674.812616, 718.656311, 711.031309, 739.625061, 687.203184, 712.937562, 733.906375, 714.843871, 747.250062, 726.281311, 746.296998, 715.796934, 707.986261, 730.477563, 736.344831, 751.990971, 751.013065, 766.659181, 772.526469, 788.172566, 818.486911, 821.420556, 851.734908, 810.663842, 824.354171, 775.460096, 835.110922, 815.553239, 809.686002, 793.061998, 787.194671, 830.2215, 839.022408, 917.252977, 824.354176, 905.518355, 926.053864, 909.429871, 884.982881, 928.987547, 909.429892, 896.717447, 914.319315, 944.633653, 974.947996, 1026.775695, 1002.328667, 1010.151693, 1002.32868, 1024.819939, 1075.669804, 1076.647636, 1142.165675, 1227.241455, 1259.511561, 1271.246077, 1266.356667, 1086.426432, 1038.51022, 1051.222747, 1016.996883, 992.549858, 945.61149, 984.726767, 931.0, 937.0, 977.0, 1052.0, 1023.0, 1026.0, 1190.0, 1237.0, 1283.0, 1312.0, 1336.0, 1268.0, 1227.0, 1220.0, 1160.0, 1201.0, 1430.0, 1404.0, 1373.0, 1430.0, 1422.0, 1429.0, 1448.0, 1416.0, 1434.0, 1343.0, 1306.0, 1270.0, 1232.0, 1290.0, 1120.0, 1270.0, 1356.0, 1363.0, 1410.0, 1408.0, 1500.0, 1640.0, 1680.0, 1505.0, 1463.0, 1461.0, 1461.0, 1494.0, 1531.0, 1492.0], "highs": [899.213545, 892.670397, 882.38835, 841.260081, 834.716882, 832.078191, 821.593812, 812.062624, 840.656373, 952.171999, 943.593813, 899.750067, 867.343878, 874.968873, 886.406312, 882.593873, 863.531373, 864.484437, 859.718812, 853.046998, 829.218812, 841.609437, 862.578188, 838.750063, 831.125066, 772.031311, 781.562562, 780.609437, 780.609498, 757.734436, 755.828248, 756.781312, 770.125061, 785.375063, 767.265687, 747.250061, 746.296937, 783.468814, 775.843812, 781.562624, 783.468872, 775.843812, 785.375061, 780.609436, 780.609436, 729.140754, 732.000061, 745.343875, 750.109437, 761.546938, 760.593813, 733.906312, 738.671937, 759.640687, 752.015687, 745.343811, 749.156373, 752.968811, 731.455462, 738.300637, 759.814014, 751.990971, 766.65918, 826.309937, 805.774453, 818.486877, 830.22149, 873.248307, 865.425251, 840.000281, 825.332053, 841.956072, 840.978212, 849.779094, 818.486936, 804.796595, 839.022393, 847.823376, 932.899031, 932.899038, 909.429878, 929.965434, 928.009631, 921.164474, 926.053912, 933.876955, 915.297181, 921.164487, 953.434596, 1014.063206, 1042.421812, 1049.267027, 1051.22279, 1026.775676, 1036.554528, 1085.4486, 1105.006229, 1148.033045, 1228.219289, 1251.688504, 1286.892172, 1278.09128, 1311.339273, 1130.431144, 1077.625551, 1070.780367, 1029.709344, 997.439266, 988.638279, 984.726767, 941.0, 987.0, 1061.0, 1062.0, 1043.0, 1230.0, 1249.0, 1291.0, 1305.0, 1355.0, 1340.0, 1325.0, 1264.0, 1230.0, 1240.0, 1434.0, 1437.0, 1430.0, 1420.0, 1434.0, 1431.0, 1431.0, 1448.0, 1445.0, 1505.0, 1393.0, 1306.0, 1320.0, 1292.0, 1290.0, 1180.0, 1299.0, 1363.0, 1385.0, 1440.0, 1467.0, 1520.0, 1671.0, 1681.0, 1570.0, 1499.0, 1570.0, 1534.0, 1549.0, 1602.0, 1598.0], "lows": [874.910474, 823.500081, 843.129476, 802.001255, 781.43712, 743.437558, 783.468809, 790.140685, 793.953184, 831.12506, 891.171996, 774.890686, 814.921994, 803.484436, 848.281371, 850.187621, 813.968871, 832.078185, 835.890686, 820.640686, 769.171934, 782.515744, 824.453186, 799.671934, 758.687561, 754.87506, 761.546935, 755.828245, 756.781311, 715.796935, 730.09381, 740.578185, 751.06256, 757.734436, 740.578186, 727.234435, 729.140686, 734.859496, 748.203247, 757.734435, 764.40631, 752.015685, 761.546936, 764.406372, 701.500061, 570.921936, 674.812616, 708.171936, 701.500058, 677.671935, 677.671933, 695.78131, 712.937619, 710.078245, 721.515686, 718.656309, 714.843811, 706.030514, 700.163208, 717.765129, 732.433305, 737.322713, 742.212131, 750.035173, 764.703416, 778.39375, 807.730213, 817.509029, 788.172602, 800.885018, 777.41588, 768.614925, 807.730234, 800.885022, 793.062012, 768.614932, 767.63704, 814.575394, 839.022408, 867.381005, 824.354176, 892.805895, 894.761647, 891.828003, 884.982881, 882.049224, 883.027075, 896.717447, 911.38567, 936.8106, 955.39035, 982.770989, 995.483495, 997.439233, 978.859513, 1018.952649, 1058.06786, 1058.067885, 1142.165675, 1193.015547, 1253.644189, 1229.197226, 1096.205271, 1025.797852, 1038.51022, 988.638295, 992.549825, 928.987535, 943.655727, 912.0, 905.0, 937.0, 967.0, 1020.0, 990.0, 1021.0, 1190.0, 1237.0, 1265.0, 1231.0, 1265.0, 1231.0, 1204.0, 1152.0, 1110.0, 1201.0, 1380.0, 1325.0, 1300.0, 1360.0, 1346.0, 1307.0, 1400.0, 1401.0, 1289.0, 1291.0, 1238.0, 1228.0, 1200.0, 1139.0, 1110.0, 1230.0, 1344.0, 1329.0, 1400.0, 1408.0, 1500.0, 1598.0, 1655.0, 1503.0, 1461.0, 1432.0, 1407.0, 1468.0, 1406.0, 1454.0], "closes": [886.127197, 880.518799, 844.064209, 820.695923, 823.500061, 793.000061, 800.625061, 797.765686, 833.984497, 937.875122, 895.937622, 828.265686, 825.406311, 868.296997, 854.000122, 858.765747, 829.218872, 845.421936, 842.562561, 820.640686, 793.000061, 828.265686, 830.171936, 818.734436, 759.640686, 767.265686, 777.750122, 768.218872, 758.687561, 730.093811, 744.390686, 744.390686, 758.687561, 757.734436, 741.531311, 739.625061, 733.906311, 757.734436, 769.171936, 773.937561, 770.125061, 764.406311, 773.937561, 765.359497, 703.406311, 689.109436, 727.234436, 711.984436, 739.625061, 693.875061, 711.031311, 729.140686, 729.140686, 740.578186, 726.281372, 735.812561, 714.843811, 710.919922, 724.610291, 737.322754, 738.300598, 746.123657, 766.65918, 767.637085, 787.194702, 818.486877, 822.398438, 858.580078, 810.663879, 839.0224, 779.371643, 835.110901, 824.354187, 809.685974, 793.062012, 775.460144, 831.199341, 833.155151, 922.142334, 868.358887, 891.828003, 924.098145, 909.429871, 891.828003, 919.20874, 899.651062, 896.717407, 908.452026, 930.943298, 972.992188, 1029.709351, 992.549805, 1009.173828, 1007.218079, 1028.731445, 1073.713989, 1100.116821, 1139.232056, 1225.285645, 1247.776978, 1273.201904, 1247.776978, 1099.138916, 1025.797852, 1056.112183, 1003.306519, 998.417114, 930.943298, 978.859497, 930.0, 922.0, 979.0, 1059.0, 1040.0, 1026.0, 1182.0, 1233.0, 1263.0, 1299.0, 1307.0, 1272.0, 1235.0, 1214.0, 1160.0, 1206.0, 1411.0, 1395.0, 1400.0, 1395.0, 1417.0, 1431.0, 1400.0, 1418.0, 1434.0, 1355.0, 1306.0, 1284.0, 1262.0, 1268.0, 1190.0, 1111.0, 1264.0, 1344.0, 1330.0, 1420.0, 1443.0, 1504.0, 1646.0, 1680.0, 1535.0, 1461.0, 1456.0, 1464.0, 1519.0, 1509.0, 1497.0], "volumes": [108100, 218500, 94700, 146300, 132500, 270000, 109900, 74200, 76600, 586400, 274300, 734900, 207400, 194100, 64400, 89000, 132500, 95900, 118200, 81400, 183100, 128600, 204400, 265200, 340200, 211700, 153800, 138500, 182700, 262700, 125700, 49200, 61300, 70100, 81000, 81500, 54600, 269200, 144500, 89300, 76100, 111500, 53400, 56200, 201300, 296400, 86800, 71700, 55200, 175200, 416700, 67500, 62700, 104200, 100300, 59100, 94300, 247400, 88600, 104000, 78500, 41800, 100600, 783600, 280800, 169900, 38100, 192700, 201600, 121100, 175300, 111500, 98200, 107900, 41800, 75000, 275100, 106800, 278300, 220400, 109600, 71000, 51400, 45500, 34400, 53200, 91600, 52200, 101000, 402100, 184400, 134200, 118500, 52500, 103700, 121800, 106100, 163800, 223200, 171000, 141200, 87100, 517700, 278900, 147100, 143700, 82100, 127500, 168200, 189800, 130600, 77900, 101400, 88800, 83800, 607500, 309800, 204300, 72500, 254200, 73500, 102900, 73600, 59100, 91400, 283500, 109400, 159100, 202800, 162500, 130000, 110000, 76300, 70100, 156300, 53000, 39400, 55900, 46200, 160000, 23700, 24900, 7500, 12700, 6900, 11900, 26900, 35700, 23600, 25100, 8600, 76100, 82100, 57600, 165000, 76000], "sma": {"5": [null, null, null, null, 850.9812, 832.3558, 816.3771, 807.1174, 809.7751, 832.6501, 853.2376, 858.7657, 864.2938, 871.1563, 854.3813, 846.947, 847.1376, 851.1407, 845.9938, 839.322, 826.1688, 825.9782, 822.9282, 818.1626, 805.9626, 800.8157, 790.7126, 778.322, 766.3126, 760.4032, 755.8282, 749.1563, 747.2501, 747.0594, 749.3469, 748.3938, 746.2969, 746.1063, 748.3938, 754.8751, 760.9751, 767.0751, 770.3157, 769.5532, 755.4469, 739.2438, 731.8094, 719.4188, 714.2719, 712.3657, 716.7501, 717.1313, 720.5626, 720.7532, 727.2344, 732.1907, 729.3313, 725.6872, 722.4936, 724.7019, 725.1995, 731.4554, 742.6033, 751.2087, 761.183, 777.2203, 792.4753, 810.8594, 819.4648, 829.8303, 822.0073, 824.5498, 817.7046, 817.509, 808.3169, 807.5346, 806.7523, 808.5125, 831.0038, 846.0632, 869.3367, 887.9165, 903.1714, 897.1086, 907.2786, 908.8432, 903.367, 903.1714, 910.9945, 921.7512, 947.7629, 966.9293, 987.0737, 1002.3287, 1013.4765, 1022.2774, 1043.7908, 1069.8025, 1113.416, 1157.2251, 1197.1227, 1226.6547, 1218.6361, 1178.7385, 1140.4056, 1086.4265, 1036.5545, 1002.9154, 993.5277, 968.3053, 952.044, 948.1606, 973.7719, 986.0, 1005.2, 1057.2, 1108.0, 1148.8, 1200.6, 1256.8, 1274.8, 1275.2, 1265.4, 1237.6, 1217.4, 1245.2, 1277.2, 1314.4, 1361.4, 1403.6, 1407.6, 1408.6, 1412.2, 1420.0, 1407.6, 1382.6, 1359.4, 1328.2, 1295.0, 1262.0, 1223.0, 1219.0, 1235.4, 1247.8, 1293.8, 1360.2, 1408.2, 1468.6, 1538.6, 1561.6, 1565.2, 1555.6, 1519.2, 1487.0, 1481.8, 1489.0], "10": [877.527686, 881.920929, 880.518829, 876.125586, 875.845166, 871.393054, 858.449591, 842.78988, 836.26698, 841.815662, 842.796704, 837.571393, 835.705603, 840.46571, 843.515717, 850.092285, 852.951666, 857.717291, 858.575098, 846.851654, 836.557898, 836.557898, 837.03446, 832.078204, 822.642261, 813.492255, 808.34538, 800.625073, 792.237573, 783.182886, 778.321948, 769.934448, 762.786011, 756.686011, 754.875073, 752.111011, 747.72663, 746.678186, 747.726624, 752.110999, 754.684436, 756.685999, 758.210999, 758.973505, 755.161005, 750.109442, 749.442255, 744.867255, 741.912567, 733.906317, 727.996942, 724.47038, 719.990692, 717.512561, 719.800067, 724.47038, 723.231317, 723.124866, 721.623389, 725.968158, 728.695087, 730.393384, 734.145233, 736.851123, 742.942456, 751.209888, 761.96535, 776.731366, 785.336725, 795.506689, 799.613794, 808.512518, 814.282019, 818.486908, 819.073639, 814.770966, 815.651056, 813.108563, 824.256409, 827.190057, 838.435693, 847.334418, 855.841986, 864.056189, 876.670862, 889.089954, 895.64176, 903.171448, 904.051544, 914.514874, 928.303009, 935.148175, 945.122571, 956.661578, 967.613849, 985.020142, 1005.360083, 1028.438086, 1057.872321, 1085.3508, 1109.700055, 1135.222772, 1144.219281, 1146.077258, 1148.815332, 1141.774585, 1131.604615, 1110.775739, 1086.133124, 1054.355426, 1019.235236, 992.357538, 988.343646, 989.763861, 986.752643, 1004.621991, 1028.08028, 1061.28595, 1093.3, 1131.0, 1166.0, 1191.6, 1207.1, 1219.1, 1237.1, 1260.0, 1276.2, 1289.9, 1299.5, 1310.5, 1326.4, 1342.9, 1363.3, 1390.7, 1405.6, 1395.1, 1384.0, 1370.2, 1357.5, 1334.8, 1302.8, 1289.2, 1281.8, 1271.4, 1277.9, 1291.6, 1313.6, 1352.0, 1393.2, 1427.7, 1462.7, 1481.9, 1493.9, 1512.8, 1521.7, 1527.1], "20": [893.698578, 891.829111, 889.445538, 882.762195, 878.742841, 869.973654, 862.193295, 855.812277, 854.186609, 857.895682, 860.162195, 859.746161, 858.112216, 858.295648, 859.680441, 860.74267, 855.700629, 850.253586, 847.421039, 844.333658, 839.677301, 837.064645, 836.370032, 836.271957, 833.078989, 831.79227, 830.648523, 829.171182, 825.406335, 815.01727, 807.439923, 803.246173, 799.910236, 794.382108, 788.758667, 782.801633, 778.036005, 773.65163, 769.982098, 767.646942, 766.503192, 763.310223, 760.498505, 757.829758, 755.018039, 751.110226, 748.584442, 745.77272, 744.819595, 743.008658, 741.340689, 740.578189, 739.100845, 738.243033, 737.480536, 737.289911, 736.336786, 733.99606, 731.767978, 729.937238, 728.346014, 727.431882, 727.067963, 727.181842, 731.371262, 737.840134, 742.598334, 749.928116, 753.480057, 760.737424, 764.15444, 769.452951, 774.213626, 777.669016, 781.008048, 782.990427, 788.808203, 794.919965, 804.796567, 811.348373, 819.024744, 827.923468, 835.062003, 841.271549, 847.87225, 851.93046, 855.646408, 858.140006, 864.153976, 870.852466, 883.369351, 891.241296, 900.482279, 910.358884, 922.142355, 937.055048, 950.500922, 965.804767, 980.961932, 999.932837, 1019.001532, 1035.185474, 1044.670926, 1051.369418, 1058.214591, 1063.397363, 1068.482349, 1069.606912, 1072.002722, 1069.853113, 1064.467645, 1063.790155, 1066.281464, 1067.92056, 1067.783988, 1073.198288, 1079.842447, 1086.030844, 1089.716562, 1092.677713, 1092.617618, 1091.978769, 1097.721823, 1104.431931, 1111.926321, 1132.310995, 1152.14014, 1175.592975, 1196.4, 1220.75, 1246.2, 1267.25, 1285.2, 1304.9, 1321.35, 1327.55, 1330.1, 1330.05, 1328.5, 1322.65, 1314.6, 1316.05, 1322.55, 1331.05, 1341.75, 1343.35, 1348.8, 1361.1, 1375.35, 1381.25, 1382.75, 1385.55, 1387.85, 1392.1, 1399.8, 1409.35], "30": [907.096419, 909.370935, 906.099367, 900.335179, 894.072465, 887.914764, 882.478597, 878.567322, 876.206075, 877.058586, 876.731287, 873.743205, 871.532227, 868.663367, 867.000466, 863.346531, 859.112752, 856.447282, 855.649438, 854.214339, 852.294096, 852.01674, 851.086298, 849.5565, 847.334381, 844.992531, 839.915546, 833.710748, 829.02655, 823.950067, 819.225517, 814.687913, 811.842025, 809.743308, 807.011017, 805.23185, 803.007892, 801.673517, 799.513098, 794.048513, 789.854761, 787.726115, 786.01049, 782.57924, 777.559446, 771.904236, 768.504755, 764.056838, 760.625588, 756.400067, 753.667775, 750.363609, 746.9959, 744.390692, 743.278715, 742.230277, 740.1334, 738.223435, 737.087526, 737.328491, 737.125488, 737.183254, 737.448975, 737.779063, 739.301176, 741.929903, 744.879641, 748.241162, 749.624227, 751.793722, 752.101941, 754.458761, 756.139315, 757.616864, 760.605387, 763.483744, 766.949241, 770.988265, 777.072174, 782.888302, 788.914858, 795.41344, 801.423079, 806.46474, 812.895652, 818.356936, 824.419389, 831.003792, 837.881559, 845.737207, 855.450832, 863.665037, 871.748859, 879.734892, 887.786117, 896.293687, 905.550966, 914.906032, 928.726758, 942.35191, 958.812919, 972.568455, 981.727946, 988.931675, 997.700014, 1005.294894, 1010.868819, 1014.128424, 1016.018996, 1018.0737, 1019.079433, 1020.909495, 1025.895166, 1030.834233, 1034.393941, 1043.805573, 1055.014992, 1066.833258, 1079.101815, 1090.235409, 1098.311764, 1106.393437, 1113.220976, 1118.313707, 1124.222658, 1135.465525, 1145.294965, 1153.987229, 1159.644375, 1165.285142, 1170.545079, 1175.619179, 1186.247882, 1199.85462, 1209.817548, 1219.90733, 1229.42676, 1240.461983, 1250.1, 1258.766667, 1265.066667, 1274.566667, 1284.066667, 1293.733333, 1306.866667, 1315.566667, 1324.6, 1337.366667, 1350.066667, 1357.666667, 1363.966667, 1371.333333, 1379.666667, 1391.633333, 1401.733333, 1404.6], "50": [889.069856, 890.071807, 888.426675, 886.949796, 883.865176, 879.123654, 873.992485, 868.168512, 863.648451, 865.038607, 867.571648, 868.863419, 870.453201, 872.732544, 874.782034, 876.496859, 877.71422, 879.068695, 880.534235, 880.738772, 880.128772, 880.448419, 878.207633, 874.70989, 869.675074, 865.465767, 861.746567, 858.808866, 855.886179, 852.242059, 849.014741, 845.544392, 842.88343, 838.950863, 835.703746, 831.128572, 826.682053, 823.329021, 821.382502, 819.58738, 817.977734, 816.534133, 814.85118, 812.865803, 810.407844, 807.439609, 803.383104, 798.535537, 795.343768, 791.573503, 788.071586, 785.044023, 782.745553, 781.143198, 779.198824, 778.055074, 776.339449, 774.602534, 772.41505, 768.404003, 765.251262, 763.608422, 762.433479, 760.420281, 759.084172, 758.278595, 758.142186, 758.405349, 757.767375, 758.13501, 757.862441, 757.999346, 757.882991, 757.702021, 758.370448, 758.534337, 759.603322, 760.902047, 764.171143, 766.936444, 769.88519, 773.47934, 776.494186, 779.176057, 782.729606, 785.930126, 789.186348, 792.200699, 795.436127, 799.417219, 804.608905, 809.171775, 813.8765, 818.713672, 825.220175, 832.912266, 840.369913, 848.914866, 858.628077, 869.706116, 880.949528, 891.322253, 898.722218, 904.426611, 911.023228, 916.373107, 922.044573, 926.44504, 931.530024, 935.383569, 939.057557, 943.715084, 949.561901, 955.009159, 959.785265, 967.055527, 975.267559, 983.355957, 993.12268, 1002.482232, 1012.334799, 1020.332581, 1028.125497, 1035.131777, 1043.390537, 1056.101334, 1067.377347, 1078.714244, 1088.171398, 1099.14422, 1109.92766, 1119.445697, 1129.6171, 1140.46054, 1149.176365, 1157.303344, 1165.048995, 1172.119955, 1178.861089, 1183.201245, 1184.827058, 1190.256062, 1196.952585, 1203.408224, 1211.233595, 1218.619315, 1226.696979, 1236.832338, 1245.926625, 1251.671085, 1255.427047, 1259.591508, 1266.888729, 1276.752772, 1285.810529, 1295.684398], "200": [1153.647697, 1147.44115, 1140.956876, 1134.510306, 1127.759575, 1120.729069, 1115.027603, 1109.680024, 1104.054447, 1100.207419, 1095.977975, 1091.378354, 1087.164437, 1084.992255, 1082.748588, 1081.606028, 1081.052101, 1079.979185, 1077.610149, 1074.531501, 1071.219195, 1068.224127, 1065.23859, 1061.918591, 1058.016758, 1053.38941, 1049.159941, 1044.291904, 1038.37166, 1032.52663, 1027.866725, 1023.815915, 1019.522951, 1014.934311, 1010.35102, 1006.108199, 1001.145872, 996.025411, 990.521227, 985.759056, 980.864186, 976.35436, 971.055824, 966.009853, 960.84048, 955.222348, 949.68575, 945.127453, 941.880877, 938.259154, 934.416694, 930.481785, 926.322706, 922.326037, 918.770273, 916.186295, 913.790267, 911.374619, 908.835278, 906.464722, 903.792536, 901.479709, 898.780045, 895.106241, 891.969416, 888.810631, 886.202093, 883.714988, 880.814456, 878.330212, 875.48824, 873.034761, 870.312479, 867.791349, 865.310623, 862.842535, 861.064884, 859.049968, 857.649259, 856.034531, 854.139132, 852.341037, 850.757817, 849.123188, 847.758135, 846.400516, 845.101427, 843.979959, 843.149368, 842.414648, 842.398131, 841.880148, 840.996944, 839.742544, 838.806156, 837.884236, 837.291051, 837.382956, 838.097276, 839.134497, 840.303438, 841.493214, 842.291203, 842.865822, 843.707605, 844.433319, 845.01437, 845.9886, 847.285639, 848.074827, 849.045954, 850.43617, 852.124663, 853.547079, 854.705298, 856.68513, 859.12803, 861.739425, 864.595552, 867.88932, 870.730664, 873.507225, 875.776522, 877.586246, 879.852533, 883.14382, 886.447581, 889.790213, 893.278924, 896.803654, 900.361395, 903.620801, 907.095047, 910.344127, 912.782071, 915.349537, 917.524956, 919.474782, 921.32052, 923.049058, 924.581416, 926.818665, 928.813217, 930.881105, 933.403616, 935.948652, 938.803312, 942.696257, 946.897913, 950.305214, 953.379504, 956.507398, 959.195794, 962.318094, 964.974439, 967.309058]}, "ema": {"5": [null, null, null, null, 850.9812, 831.6542, 821.3111, 813.4626, 820.3033, 859.4939, 871.6418, 857.1831, 846.5908, 853.8262, 853.8842, 855.5114, 846.7472, 846.3054, 845.0578, 836.9188, 822.2792, 824.2747, 826.2404, 823.7384, 802.3725, 790.6702, 786.3635, 780.3153, 773.1061, 758.7686, 753.976, 750.7809, 753.4164, 754.8558, 750.4143, 746.8179, 742.514, 747.5875, 754.7823, 761.1674, 764.1533, 764.2376, 767.4709, 766.7671, 745.6469, 726.801, 726.9455, 721.9585, 727.8473, 716.5232, 714.6926, 719.5086, 722.7193, 728.6723, 727.8753, 730.5211, 725.2953, 720.5035, 721.8724, 727.0225, 730.7819, 735.8958, 746.1503, 753.3125, 764.6066, 782.5667, 795.8439, 816.756, 814.7253, 822.8243, 808.3401, 817.2637, 819.6272, 816.3135, 808.563, 797.5287, 808.7522, 816.8865, 851.9718, 857.4342, 868.8988, 887.2986, 894.6757, 893.7264, 902.2205, 901.3641, 899.8152, 902.6941, 912.1105, 932.4044, 964.8394, 974.0762, 985.7754, 992.923, 1004.8591, 1027.8107, 1051.9128, 1081.0192, 1129.108, 1168.6643, 1203.5102, 1218.2658, 1178.5568, 1127.6372, 1103.7955, 1070.2992, 1046.3385, 1007.8734, 998.2021, 975.4681, 957.6454, 964.7636, 996.1757, 1010.7838, 1015.8559, 1071.2373, 1125.1582, 1171.1054, 1213.737, 1244.8246, 1253.8831, 1247.5887, 1236.3925, 1210.9283, 1209.2855, 1276.5237, 1316.0158, 1344.0105, 1361.007, 1379.6713, 1396.7809, 1397.8539, 1404.5693, 1414.3795, 1394.5864, 1365.0576, 1338.0384, 1312.6923, 1297.7948, 1261.8632, 1211.5755, 1229.0503, 1267.3669, 1288.2446, 1332.1631, 1369.1087, 1414.0725, 1491.3816, 1554.2544, 1547.8363, 1518.8909, 1497.9272, 1486.6182, 1497.4121, 1501.2747, 1499.8498], "10": [null, null, null, null, null, null, null, null, null, 841.8157, 851.656, 847.4033, 843.4038, 847.9298, 849.0335, 850.803, 846.8786, 846.6138, 845.8772, 841.2887, 832.509, 831.7375, 831.4528, 829.1404, 816.5041, 807.5516, 802.1332, 795.9669, 789.1889, 778.4443, 772.2528, 767.1869, 765.6416, 764.2039, 760.0816, 756.3623, 752.2794, 753.2712, 756.1622, 759.3941, 761.3452, 761.9018, 764.0901, 764.3209, 753.2455, 741.5844, 738.9753, 734.0679, 735.0783, 727.5868, 724.5767, 725.4065, 726.0855, 728.7205, 728.277, 729.6471, 726.9556, 724.04, 724.1437, 726.5399, 728.6782, 731.8501, 738.179, 743.535, 751.4732, 763.6575, 774.3376, 789.6545, 793.4743, 801.7558, 797.686, 804.4905, 808.1021, 808.3901, 805.6031, 800.1226, 805.7729, 810.7515, 831.0044, 837.7961, 847.6201, 861.5252, 870.2351, 874.1611, 882.3516, 885.4969, 887.537, 891.3398, 898.5404, 912.0771, 933.4648, 944.2075, 956.0196, 965.3284, 976.8562, 994.4667, 1013.6758, 1036.5042, 1070.8281, 1103.0006, 1133.9463, 1154.6428, 1144.5512, 1122.9597, 1110.8056, 1091.2603, 1074.3797, 1048.3004, 1035.6748, 1016.4612, 999.2864, 995.598, 1007.1256, 1013.1028, 1015.4477, 1045.73, 1079.7791, 1113.092, 1146.8934, 1176.0037, 1193.4576, 1201.0107, 1203.3724, 1195.4865, 1197.3981, 1236.2348, 1265.1012, 1289.6282, 1308.7867, 1328.4619, 1347.1052, 1356.7224, 1367.8638, 1379.8886, 1375.3634, 1362.7518, 1348.4333, 1332.7182, 1320.9512, 1297.1419, 1263.2979, 1263.4256, 1278.0755, 1287.5163, 1311.6042, 1335.4944, 1366.1318, 1417.0169, 1464.832, 1477.5898, 1474.5735, 1471.1965, 1469.888, 1478.8175, 1484.3052, 1486.6134], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 844.3337, 839.4448, 838.3801, 837.5984, 835.8018, 828.5484, 822.7119, 818.4298, 813.6478, 808.4135, 800.9545, 795.5675, 790.6935, 787.6453, 784.7967, 780.6762, 776.7665, 772.6846, 771.2608, 771.0618, 771.3357, 771.2204, 770.5715, 770.892, 770.3651, 763.9881, 756.8568, 754.0356, 750.0307, 749.0397, 743.7859, 740.6665, 739.5688, 738.5756, 738.7663, 737.5773, 737.4092, 735.2601, 732.942, 732.1485, 732.6413, 733.1803, 734.413, 737.4841, 740.3558, 744.8166, 751.8328, 758.5534, 768.0797, 772.1354, 778.5056, 778.588, 783.9712, 787.8172, 789.8999, 790.2011, 788.7972, 792.8355, 796.6754, 808.6247, 814.3136, 821.696, 831.4485, 838.8753, 843.9185, 851.089, 855.7139, 859.619, 864.2698, 870.6196, 880.3694, 894.5923, 903.9215, 913.9456, 922.8287, 932.9146, 946.3241, 960.971, 977.9483, 1001.5042, 1024.9588, 1048.601, 1067.5701, 1070.5767, 1066.312, 1065.3406, 1059.4326, 1053.6216, 1041.9379, 1035.9305, 1025.8419, 1015.9522, 1012.4329, 1016.8679, 1019.0709, 1019.7308, 1035.185, 1054.0246, 1073.927, 1095.3625, 1115.5185, 1130.4215, 1140.3813, 1147.3926, 1148.5933, 1154.0606, 1178.531, 1199.1471, 1218.276, 1235.1068, 1252.43, 1269.4367, 1281.8713, 1294.8359, 1308.0896, 1312.5573, 1311.9328, 1309.2725, 1304.7704, 1301.2684, 1290.6714, 1273.5599, 1272.6494, 1279.4447, 1284.2595, 1297.1872, 1311.0741, 1329.448, 1359.5958, 1390.1105, 1403.9095, 1409.3467, 1413.7899, 1418.5718, 1428.1364, 1435.8377, 1441.6626], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 823.9501, 818.8172, 814.0155, 810.446, 807.0452, 802.8185, 798.7415, 794.5586, 792.1829, 790.6983, 789.6169, 788.3594, 786.814, 785.9833, 784.6527, 779.411, 773.5851, 770.5948, 766.8134, 765.0594, 760.4668, 757.2774, 755.4622, 753.764, 752.9133, 751.1951, 750.2027, 747.9215, 745.5343, 744.1843, 743.7417, 743.3906, 743.5669, 745.0568, 746.5136, 749.1382, 753.6123, 758.0501, 764.5359, 767.5119, 772.1255, 772.593, 776.6264, 779.7056, 781.6398, 782.3767, 781.9305, 785.1091, 788.2089, 796.8497, 801.4632, 807.2932, 814.829, 820.9323, 825.5062, 831.5515, 835.9451, 839.8659, 844.2908, 849.8813, 857.8239, 868.9133, 876.8898, 885.4243, 893.2819, 902.0206, 913.0976, 925.1634, 938.9743, 957.446, 976.177, 995.3399, 1011.6262, 1017.2721, 1017.8222, 1020.2925, 1019.1966, 1017.856, 1012.2487, 1010.0946, 1004.9272, 999.5771, 998.2495, 1002.1689, 1004.6096, 1005.9896, 1017.3451, 1031.2584, 1046.2094, 1062.5185, 1078.2915, 1090.7888, 1100.0928, 1107.4416, 1110.8325, 1116.9723, 1135.9419, 1152.6553, 1168.613, 1183.2186, 1198.3013, 1213.3141, 1225.3584, 1237.7869, 1250.4458, 1257.1912, 1260.3402, 1261.8666, 1261.8752, 1262.2704, 1257.6077, 1248.1492, 1249.1718, 1255.2898, 1260.1098, 1270.4253, 1281.5591, 1295.9102, 1318.4966, 1341.8194, 1354.2827, 1361.1677, 1367.2859, 1373.5255, 1382.9109, 1391.0457, 1397.8815], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 791.5735, 788.415, 786.0905, 783.8572, 782.16, 779.9686, 778.237, 775.751, 773.2086, 771.3028, 769.9703, 768.7283, 767.8419, 767.7955, 767.7893, 768.5503, 770.5086, 772.5435, 775.9174, 777.28, 779.7013, 779.6884, 781.8618, 783.5282, 784.554, 784.8876, 784.5179, 786.3486, 788.1841, 793.4374, 796.3755, 800.1187, 804.9807, 809.0767, 812.3219, 816.5135, 819.7738, 822.7912, 826.1504, 830.26, 835.8573, 843.4593, 849.306, 855.5754, 861.5221, 868.0794, 876.1435, 884.9267, 894.8995, 907.8558, 921.186, 934.9906, 947.2567, 953.2129, 956.0594, 959.983, 961.682, 963.1226, 961.8606, 962.5272, 961.2517, 959.7124, 960.4688, 964.3327, 967.3001, 969.602, 977.9314, 987.9341, 998.721, 1010.4966, 1022.1242, 1031.9232, 1039.887, 1046.715, 1051.1575, 1057.2298, 1071.1031, 1083.805, 1096.2048, 1107.9222, 1120.0429, 1132.2373, 1142.7378, 1153.5324, 1164.5312, 1172.0005, 1177.2554, 1181.4415, 1184.6006, 1187.8712, 1187.9547, 1184.9368, 1188.0374, 1194.1535, 1199.4808, 1208.1287, 1217.3393, 1228.5809, 1244.9503, 1262.011, 1272.7165, 1280.1002, 1286.9982, 1293.9394, 1302.7653, 1310.853, 1318.1529], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [899.774333, 889.803833, 870.98453, 851.729037, 838.642761, 819.315702, 808.738786, 802.534993, 811.490706, 854.190723, 875.286568, 866.962598, 855.842794, 857.177177, 851.458435, 852.919901, 847.010535, 846.438643, 843.579252, 835.128198, 819.687565, 820.386519, 821.784436, 820.386519, 800.879228, 787.980269, 780.291748, 772.793848, 766.249048, 754.176123, 748.838615, 745.026107, 748.203186, 751.697978, 749.855269, 746.614644, 741.785478, 745.597978, 753.286519, 761.801103, 766.884436, 768.028186, 770.315686, 768.663623, 746.614661, 724.502157, 720.499027, 713.89069, 720.626103, 713.827144, 713.382353, 717.512561, 721.515686, 728.187561, 730.03029, 732.889661, 727.107365, 720.970231, 720.611271, 725.554326, 730.087236, 737.061963, 748.796541, 757.141138, 769.136487, 788.237764, 803.297144, 825.332084, 825.266898, 831.7861, 814.966536, 819.334408, 819.26921, 816.596334, 808.447331, 797.495064, 805.383297, 814.184237, 852.06084, 864.512537, 879.767481, 898.021281, 905.192403, 901.411255, 908.777975, 906.235478, 902.193559, 903.888562, 913.145845, 933.811739, 969.797791, 984.726774, 998.808272, 1005.523067, 1014.323999, 1034.403162, 1060.349625, 1092.163367, 1143.991089, 1188.778085, 1227.43702, 1244.321786, 1201.81652, 1137.53711, 1096.661662, 1050.96198, 1021.625521, 986.421781, 978.403149, 957.227242, 941.792147, 950.777486, 987.723966, 1009.8, 1023.133333, 1082.066667, 1140.666667, 1192.333333, 1242.4, 1277.866667, 1282.933333, 1269.666667, 1249.266667, 1214.133333, 1203.6, 1268.133333, 1318.066667, 1359.0, 1385.866667, 1404.4, 1413.533333, 1411.0, 1414.133333, 1421.4, 1399.733333, 1365.866667, 1333.0, 1300.533333, 1280.466667, 1245.466667, 1195.133333, 1208.8, 1250.466667, 1282.0, 1339.4, 1389.133333, 1437.066667, 1516.333333, 1586.8, 1585.6, 1552.066667, 1515.666667, 1485.133333, 1485.066667, 1492.4, 1497.466667], "10": [889.033404, 889.577243, 882.694203, 871.817311, 862.249033, 847.186287, 834.319379, 823.285942, 821.684963, 840.159171, 849.999527, 847.357524, 845.145691, 851.071399, 853.532201, 856.304934, 852.509768, 851.140726, 848.38532, 841.488155, 831.696956, 830.189281, 829.028197, 825.70092, 812.530462, 802.461994, 795.963424, 788.667696, 781.042693, 769.743828, 762.6907, 756.52138, 754.476491, 753.558023, 750.802623, 748.029894, 744.719948, 746.53955, 750.629322, 755.394947, 758.670231, 760.437845, 763.574493, 764.87422, 754.771094, 742.761718, 738.602626, 731.792113, 730.838987, 722.104895, 717.945803, 718.153756, 719.002903, 722.746084, 724.340413, 727.251776, 725.50149, 723.263055, 723.533132, 726.387562, 728.629824, 731.798655, 738.392436, 744.481864, 753.635242, 767.370591, 780.313964, 797.880278, 804.049826, 813.810858, 810.877213, 817.331232, 820.211536, 819.375891, 814.753183, 806.823456, 809.810434, 812.992996, 832.817318, 840.835951, 852.588305, 868.163296, 879.453378, 885.99629, 896.024027, 900.202245, 901.589055, 903.918194, 908.967621, 921.502284, 942.446734, 954.12797, 967.587179, 978.877272, 991.980884, 1011.271818, 1032.198487, 1056.538846, 1092.329311, 1126.857431, 1161.012177, 1186.117072, 1179.556371, 1158.025202, 1141.667916, 1115.211768, 1089.146773, 1052.662897, 1028.678126, 1000.290285, 976.225663, 968.910165, 981.026976, 990.419041, 997.00743, 1032.506949, 1074.030223, 1116.7429, 1159.963636, 1198.818182, 1224.454545, 1237.0, 1241.072727, 1232.509091, 1230.127273, 1261.745455, 1286.290909, 1308.8, 1327.909091, 1349.272727, 1371.181818, 1384.563636, 1398.218182, 1411.072727, 1404.581818, 1386.472727, 1366.272727, 1344.090909, 1325.509091, 1295.054545, 1254.363636, 1247.309091, 1257.272727, 1266.036364, 1293.054545, 1323.072727, 1361.690909, 1422.127273, 1481.763636, 1507.545455, 1513.6, 1512.381818, 1509.127273, 1513.690909, 1513.0, 1508.509091], "20": [886.18065, 884.925432, 880.376394, 873.828812, 868.184799, 860.01882, 853.414192, 847.278229, 845.199393, 853.169728, 856.79277, 853.755007, 850.484545, 851.454524, 851.045426, 850.958313, 847.956046, 846.977123, 846.244645, 843.694135, 838.805221, 837.7184, 837.061952, 835.382371, 828.084155, 821.816221, 816.66935, 810.723669, 804.010943, 794.93356, 788.207219, 782.202529, 777.958852, 773.942109, 768.9087, 764.229309, 759.572612, 757.639129, 757.212492, 757.589202, 757.825214, 757.625511, 758.637638, 759.10059, 753.917404, 747.640394, 745.36651, 741.880795, 741.295303, 736.443443, 733.397981, 732.236076, 731.14679, 731.28749, 730.148284, 729.989429, 727.851705, 725.431051, 724.537169, 725.066195, 725.862706, 727.555814, 731.291747, 735.155473, 740.870984, 749.167709, 757.220881, 768.266761, 774.05112, 782.19801, 783.972697, 790.730455, 795.959145, 799.337463, 800.803463, 800.275091, 804.866416, 809.089935, 821.206351, 827.259906, 834.924632, 844.931623, 852.694138, 858.100423, 865.523013, 870.454328, 874.719752, 879.748858, 886.682505, 897.048049, 912.177276, 922.575415, 933.807085, 943.972399, 955.245976, 969.68137, 985.211062, 1003.185456, 1027.897921, 1053.308878, 1079.334503, 1101.122641, 1107.213445, 1105.416009, 1105.867701, 1100.638361, 1094.449766, 1081.350808, 1072.708197, 1059.184129, 1045.10288, 1036.963104, 1036.506899, 1034.003902, 1030.011468, 1040.889183, 1056.108394, 1073.551971, 1093.834747, 1114.528408, 1131.606721, 1145.166948, 1156.788018, 1162.719273, 1172.392422, 1200.87563, 1225.89363, 1249.499331, 1270.395238, 1291.404762, 1311.428571, 1326.07619, 1340.433333, 1354.604762, 1359.37619, 1357.914286, 1353.766667, 1347.280952, 1341.371429, 1328.180952, 1308.02381, 1303.204762, 1305.866667, 1306.57619, 1315.047619, 1324.690476, 1339.990476, 1368.295238, 1398.666667, 1413.871429, 1421.466667, 1428.442857, 1435.914286, 1448.404762, 1459.538095, 1468.795238], "30": [894.933831, 893.219146, 889.005808, 883.495909, 878.538804, 872.018004, 866.38641, 860.921061, 858.04475, 862.023398, 863.2414, 860.114588, 856.996078, 856.787354, 855.841338, 855.310066, 853.108281, 852.225003, 851.329214, 849.070585, 845.121277, 843.571057, 842.161715, 840.074498, 834.273478, 829.107755, 824.769535, 820.143944, 815.303738, 808.920981, 803.788117, 798.960064, 795.347138, 791.856326, 787.455552, 783.108071, 778.506423, 775.585555, 773.488679, 771.838644, 770.295195, 768.65336, 767.763776, 766.431454, 761.323523, 755.617071, 752.735148, 749.088676, 747.512432, 743.205946, 740.27893, 738.696537, 737.327316, 736.91327, 735.744927, 735.26324, 733.496371, 731.61163, 730.733363, 730.748539, 730.811255, 731.391782, 733.293455, 735.241075, 738.429181, 743.537936, 748.729454, 756.064966, 760.092238, 765.859862, 767.639083, 772.9945, 777.503882, 780.958505, 783.245289, 784.203661, 788.572409, 792.843758, 802.595633, 808.485099, 815.513466, 824.234969, 831.590868, 837.423443, 844.69725, 850.294373, 855.349887, 860.771348, 867.219058, 875.935872, 887.805043, 896.650138, 906.037802, 914.777752, 924.390432, 936.385779, 949.535659, 964.611858, 984.636349, 1005.220234, 1026.565395, 1045.208238, 1053.374074, 1056.217294, 1060.55152, 1060.91323, 1060.469502, 1055.313017, 1053.037602, 1047.48799, 1041.289686, 1038.703917, 1041.161368, 1042.071358, 1041.759472, 1051.282443, 1063.488535, 1076.906923, 1091.885422, 1106.588531, 1118.315279, 1127.133875, 1134.076234, 1137.094235, 1142.751416, 1161.25318, 1177.997339, 1194.429922, 1209.979133, 1226.582722, 1243.725616, 1258.529159, 1274.166632, 1290.150639, 1300.160019, 1306.365338, 1310.500349, 1312.601848, 1314.378495, 1310.501075, 1300.967742, 1300.898925, 1305.378495, 1308.341935, 1316.488172, 1325.270968, 1337.427957, 1358.163441, 1380.268817, 1392.2, 1398.866667, 1404.804301, 1410.782796, 1419.772043, 1427.344086, 1433.490323], "50": [888.853286, 888.51795, 886.713731, 884.057623, 881.569398, 878.00606, 874.927684, 871.938398, 870.597848, 873.508698, 874.720424, 873.179014, 871.474813, 871.390256, 870.655652, 870.027562, 868.173523, 866.907159, 865.475546, 863.126779, 859.686046, 857.652199, 855.680572, 853.34829, 848.835772, 844.819718, 841.379889, 837.712136, 833.78581, 828.852776, 824.623311, 820.520406, 817.114256, 813.77508, 809.954705, 806.186914, 802.374276, 799.670448, 797.546641, 795.686055, 793.746356, 791.645516, 789.975062, 788.034212, 783.741683, 778.984882, 775.839581, 772.25532, 769.945105, 765.96594, 762.807423, 760.496407, 758.304119, 756.650497, 754.499053, 752.797631, 750.318758, 747.753286, 745.792806, 744.416638, 743.236112, 742.48601, 742.605647, 742.80971, 743.859688, 746.189205, 748.703709, 752.64245, 754.691804, 757.878276, 758.711085, 761.740436, 764.342587, 766.374076, 767.760743, 768.430927, 771.280535, 774.16492, 780.488069, 784.573863, 789.471571, 795.519138, 800.850531, 805.373426, 810.864904, 815.450059, 819.794658, 824.471743, 829.91263, 836.875612, 845.906676, 853.276908, 861.120126, 868.702148, 876.938139, 886.682995, 897.161605, 908.881689, 923.641327, 938.902068, 954.725433, 969.110823, 977.260496, 982.243854, 988.192308, 991.811261, 995.028673, 995.377642, 997.433111, 997.37311, 996.848264, 998.414635, 1002.935612, 1006.482204, 1009.266158, 1017.980462, 1028.409657, 1039.693282, 1052.07148, 1064.380394, 1074.949718, 1083.681687, 1091.276488, 1096.448037, 1103.148752, 1117.564809, 1130.854953, 1143.898978, 1156.302341, 1169.197581, 1182.211533, 1193.586919, 1205.29493, 1217.231515, 1225.644827, 1231.794773, 1236.76327, 1240.56527, 1244.325272, 1244.762092, 1241.93067, 1245.035492, 1251.064666, 1256.282211, 1264.776006, 1273.864885, 1285.056285, 1301.49954, 1318.878664, 1330.214875, 1338.423852, 1346.289458, 1354.305477, 1364.192194, 1373.299928, 1381.581868], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.4358, -2.3595, -2.6069, -2.4178, -1.9983, -1.2227, -0.6513, -0.5491, -0.5334, -0.9572, -1.1099, -1.1899, -1.425, -1.4063, -1.3092, -1.0578, -0.7937, -0.5173, -0.5333, -0.5453, -0.5819, -0.8244, -1.3125, -1.8652, -2.1606, -2.4903, -2.4633, -2.2817, -2.0729, -1.7242, -1.491, -1.1607, -1.0882, -0.9966, -0.9291, -1.3888, -1.638, -1.7398, -1.6889, -1.4444, -1.5567, -2.0086, -2.2272, -2.3668, -2.1778, -2.0086, -1.9306, -1.7922, -1.7919, -1.5877, -1.3785, -1.0839, -0.9187, -0.8285, -0.833, -0.6604, -0.4064, -0.1409, 0.049, 0.0611, 0.2952, 0.6439, 1.0076, 1.4181, 1.3963, 1.3295, 0.9696, 0.831, 0.8691, 0.7746, 1.1306, 1.1962, 1.4296, 1.7649, 2.165, 2.5416, 2.864, 3.168, 3.1337, 3.0115, 3.0397, 2.8845, 2.8694, 3.0428, 3.0737, 3.3458, 3.764, 3.9303, 4.042, 4.0199, 3.7799, 3.7779, 3.8775, 3.9979, 4.6115, 5.1387, 5.8817, 6.3026, 5.7069, 4.9429, 4.0558, 3.3649, 2.9683, 2.5479, 1.8361, 1.2711, 0.8122, 0.6687, 0.972, 1.2534, 1.5028, 2.2427, 2.8385, 3.4922, 4.3221, 4.4481, 4.1039, 3.7082, 3.1618, 2.5754, 2.3592, 2.6276, 2.8812, 3.1899, 3.1508, 2.6262, 2.2047, 1.8745, 2.2941, 2.9666, 3.3551, 3.7672, 3.64, 3.3844, 3.3296, 3.1854, 2.8989, 2.7494, 2.7171, 2.7779, 3.3042, 3.2168, 3.1566, 3.3727, 3.3056, 3.2001, 2.972, 2.5398, 2.1925, 2.5018, 2.7689, 2.4259], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.17, 46.82, 43.32, 45.71, 45.35, 42.55, 39.26, 45.09, 45.4, 43.82, 36.73, 38.12, 40.08, 38.88, 37.66, 34.21, 37.3, 37.3, 40.55, 40.4, 37.83, 37.53, 36.59, 43.01, 45.85, 47.03, 46.16, 44.83, 47.55, 45.38, 33.48, 31.43, 41.68, 39.16, 45.58, 38.36, 42.07, 45.77, 45.77, 48.2, 45.46, 47.6, 43.55, 42.82, 46.22, 49.24, 49.48, 51.42, 56.17, 56.39, 60.62, 66.27, 66.91, 72.16, 58.84, 63.17, 51.01, 58.96, 57.04, 54.43, 51.55, 48.62, 56.97, 57.23, 67.07, 58.33, 60.74, 63.83, 61.46, 58.65, 61.59, 58.39, 57.91, 59.36, 62.07, 66.56, 71.46, 64.76, 66.28, 65.92, 67.99, 71.83, 73.82, 76.47, 81.02, 82.0, 83.06, 78.09, 56.72, 49.52, 52.22, 47.45, 47.03, 41.47, 46.32, 42.46, 41.84, 47.66, 54.54, 52.77, 51.44, 62.7, 65.51, 67.08, 68.92, 69.33, 65.28, 61.22, 58.97, 53.53, 57.16, 68.82, 67.28, 67.53, 66.99, 68.19, 68.97, 65.18, 66.34, 67.37, 57.89, 52.91, 50.8, 48.71, 49.32, 42.25, 36.54, 50.5, 55.96, 54.82, 60.4, 61.7, 64.99, 71.19, 72.44, 60.34, 55.27, 54.93, 55.4, 58.58, 57.77, 56.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.364, -23.4098, -24.7227, -26.2299, -29.3929, -30.3955, -30.8346, -29.6868, -28.5252, -28.5826, -28.454, -28.4851, -26.2841, -23.3477, -20.4008, -18.1637, -16.6602, -14.532, -13.3833, -17.2729, -21.264, -21.1073, -21.9605, -20.1738, -22.1936, -22.1546, -20.4269, -18.8405, -16.4705, -15.5665, -13.9205, -14.1449, -14.4726, -13.4723, -11.521, -9.7828, -7.6855, -4.3166, -1.5498, 2.1956, 7.6013, 12.0619, 18.3056, 19.1663, 21.8844, 19.0062, 20.981, 21.431, 20.3694, 17.9792, 14.4975, 16.0511, 17.2412, 25.0759, 26.638, 29.4305, 33.8572, 35.7695, 35.4559, 36.9904, 36.211, 34.9536, 34.5062, 35.5568, 39.3288, 46.3605, 48.377, 50.7317, 51.8424, 53.8379, 58.3762, 63.3729, 69.6856, 80.7021, 90.2078, 98.6554, 102.1214, 91.816, 76.8451, 66.6583, 53.7051, 42.5544, 27.9508, 20.013, 9.6682, 0.815, -1.5835, 2.937, 4.9297, 5.3179, 18.0058, 31.8097, 44.6554, 57.0827, 66.8067, 70.8719, 70.2976, 67.3714, 60.0034, 57.2164, 70.7341, 79.2424, 85.4043, 88.8599, 92.3096, 95.0771, 93.6891, 92.9698, 92.623, 84.9939, 74.1392, 63.0349, 51.8617, 42.9953, 29.3366, 11.999, 10.4837, 15.5588, 18.241, 27.314, 35.946, 47.1653, 66.7457, 84.0379, 85.0613, 78.9907, 72.9354, 67.9983, 67.7427, 65.9728, 62.8769], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.2846, -27.5442, -27.7262, -27.8779, -27.5592, -26.7169, -25.4537, -23.9957, -22.5286, -20.9293, -19.4201, -18.9906, -19.4453, -19.7777, -20.2143, -20.2062, -20.6037, -20.9138, -20.8165, -20.4213, -19.6311, -18.8182, -17.8387, -17.0999, -16.5744, -15.954, -15.0674, -14.0105, -12.7455, -11.0597, -9.1577, -6.8871, -3.9894, -0.7791, 3.0378, 6.2635, 9.3877, 11.3114, 13.2453, 14.8825, 15.9798, 16.3797, 16.0033, 16.0128, 16.2585, 18.022, 19.7452, 21.6823, 24.1172, 26.4477, 28.2493, 29.9975, 31.2402, 31.9829, 32.4876, 33.1014, 34.3469, 36.7496, 39.0751, 41.4064, 43.4936, 45.5625, 48.1252, 51.1748, 54.8769, 60.042, 66.0751, 72.5912, 78.4972, 81.161, 80.2978, 77.5699, 72.7969, 66.7484, 58.9889, 51.1937, 42.8886, 34.4739, 27.2624, 22.3973, 18.9038, 16.1866, 16.5505, 19.6023, 24.6129, 31.1069, 38.2468, 44.7719, 49.877, 53.3759, 54.7014, 55.2044, 58.3103, 62.4967, 67.0783, 71.4346, 75.6096, 79.5031, 82.3403, 84.4662, 86.0976, 85.8768, 83.5293, 79.4304, 73.9167, 67.7324, 60.0532, 50.4424, 42.4507, 37.0723, 33.306, 32.1076, 32.8753, 35.7333, 41.9358, 50.3562, 57.2972, 61.6359, 63.8958, 64.7163, 65.3216, 65.4518, 64.9368], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2406, -1.0384, -0.7278, -0.6072, 1.2751, 3.3692, 5.0529, 5.832, 5.8684, 6.3973, 6.0368, 1.7177, -1.8187, -1.3296, -1.7462, 0.0324, -1.5899, -1.2408, 0.3896, 1.5808, 3.1606, 3.2517, 3.9182, 2.955, 2.1018, 2.4817, 3.5464, 4.2277, 5.06, 6.7431, 7.6079, 9.0827, 11.5907, 12.841, 15.2678, 12.9028, 12.4967, 7.6948, 7.7357, 6.5485, 4.3896, 1.5995, -1.5058, 0.0383, 0.9827, 7.0539, 6.8928, 7.7482, 9.74, 9.3218, 7.2066, 6.9929, 4.9708, 2.9707, 2.0186, 2.4554, 4.9819, 9.6109, 9.3019, 9.3253, 8.3488, 8.2754, 10.251, 12.1981, 14.8087, 20.6601, 24.1327, 26.0642, 23.6242, 10.655, -3.4527, -10.9116, -19.0918, -24.194, -31.0381, -31.1807, -33.2204, -33.6589, -28.8459, -19.4603, -13.9741, -10.8687, 1.4553, 12.2074, 20.0425, 25.9758, 28.5599, 26.1, 20.4206, 13.9955, 5.302, 2.012, 12.4238, 16.7457, 18.326, 17.4253, 16.7, 15.574, 11.3488, 8.5036, 6.5254, -0.8829, -9.3901, -16.3955, -22.055, -24.7371, -30.7166, -38.4434, -31.967, -21.5135, -15.065, -4.7936, 3.0707, 11.432, 24.8099, 33.6817, 27.7641, 17.3548, 9.0396, 3.282, 2.4211, 0.521, -2.0599], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.82, 52.97, 55.25, 41.1, 48.86, 47.49, 25.81, 13.02, 32.29, 33.33, 28.42, 0.68, 9.42, 17.39, 10.14, 2.99, 9.62, 19.23, 19.48, 29.22, 28.57, 17.53, 16.23, 14.73, 36.36, 76.71, 83.56, 78.08, 69.86, 83.56, 65.57, 2.27, 55.11, 72.89, 65.78, 78.67, 57.33, 65.33, 73.78, 73.78, 79.11, 72.44, 76.89, 68.64, 66.77, 80.62, 72.07, 72.28, 81.61, 100.0, 60.53, 70.03, 93.8, 93.98, 91.53, 63.84, 80.23, 45.76, 77.97, 68.55, 54.86, 41.01, 25.37, 65.87, 63.06, 93.49, 60.95, 75.15, 94.67, 85.8, 75.15, 91.72, 79.41, 77.65, 84.71, 87.89, 83.33, 94.42, 74.78, 81.47, 80.6, 86.71, 94.23, 97.81, 96.69, 99.15, 98.94, 96.49, 89.58, 43.34, 19.78, 23.24, 7.35, 5.88, 0.51, 13.04, 4.51, 4.18, 18.21, 37.9, 33.22, 29.78, 68.17, 95.35, 92.75, 98.5, 89.33, 81.56, 73.33, 68.67, 56.67, 64.35, 95.07, 90.6, 91.72, 89.9, 93.88, 98.17, 88.69, 91.12, 95.86, 62.03, 49.62, 44.05, 38.48, 22.3, 13.93, 0.25, 38.99, 59.24, 55.7, 78.48, 84.3, 96.1, 95.54, 99.82, 74.43, 61.47, 60.6, 62.0, 71.63, 61.86, 47.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.01, 49.77, 48.4, 45.82, 40.72, 28.77, 23.71, 26.21, 31.35, 20.81, 12.84, 9.16, 12.32, 10.17, 7.58, 10.61, 16.11, 22.64, 25.76, 25.11, 20.78, 16.16, 22.44, 42.6, 65.54, 79.45, 77.17, 77.17, 73.0, 50.47, 40.98, 43.42, 64.59, 72.45, 67.26, 67.11, 65.48, 70.96, 75.56, 75.11, 76.15, 72.66, 70.77, 72.01, 73.15, 74.99, 75.32, 84.63, 80.71, 76.85, 74.79, 85.94, 93.1, 83.12, 78.53, 63.28, 67.99, 64.09, 67.13, 54.81, 40.41, 44.08, 51.43, 74.14, 72.5, 76.53, 76.92, 85.21, 85.21, 84.22, 82.09, 82.93, 80.59, 83.42, 85.31, 88.55, 84.18, 83.56, 78.95, 82.93, 87.18, 92.92, 96.24, 97.88, 98.26, 98.19, 95.0, 76.47, 50.9, 28.79, 16.79, 12.16, 4.58, 6.48, 6.02, 7.24, 8.97, 20.1, 29.78, 33.63, 43.72, 64.43, 85.42, 95.53, 93.53, 89.8, 81.41, 74.52, 66.22, 63.23, 72.03, 83.34, 92.46, 90.74, 91.83, 93.98, 93.58, 92.66, 91.89, 83.0, 69.17, 51.9, 44.05, 34.94, 24.9, 12.16, 17.72, 32.83, 51.31, 64.47, 72.83, 86.29, 91.98, 97.15, 89.93, 78.57, 65.5, 61.36, 64.74, 65.16, 60.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.18, -47.03, -44.75, -58.9, -51.14, -52.51, -74.19, -86.98, -67.71, -66.67, -71.58, -99.32, -90.58, -82.61, -89.86, -97.01, -90.38, -80.77, -80.52, -70.78, -71.43, -82.47, -83.77, -85.27, -63.64, -23.29, -16.44, -21.92, -30.14, -16.44, -34.43, -97.73, -44.89, -27.11, -34.22, -21.33, -42.67, -34.67, -26.22, -26.22, -20.89, -27.56, -23.11, -31.36, -33.23, -19.38, -27.93, -27.72, -18.39, -0.0, -39.47, -29.97, -6.2, -6.02, -8.47, -36.16, -19.77, -54.24, -22.03, -31.45, -45.14, -58.99, -74.63, -34.13, -36.94, -6.51, -39.05, -24.85, -5.33, -14.2, -24.85, -8.28, -20.59, -22.35, -15.29, -12.11, -16.67, -5.58, -25.22, -18.53, -19.4, -13.29, -5.77, -2.19, -3.31, -0.85, -1.06, -3.51, -10.42, -56.66, -80.22, -76.76, -92.65, -94.12, -99.49, -86.96, -95.49, -95.82, -81.79, -62.1, -66.78, -70.22, -31.83, -4.65, -7.25, -1.5, -10.67, -18.44, -26.67, -31.33, -43.33, -35.65, -4.93, -9.4, -8.28, -10.1, -6.12, -1.83, -11.31, -8.88, -4.14, -37.97, -50.38, -55.95, -61.52, -77.7, -86.07, -99.75, -61.01, -40.76, -44.3, -21.52, -15.7, -3.9, -4.46, -0.18, -25.57, -38.53, -39.4, -38.0, -28.37, -38.14, -52.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.3944, 59.3238, 58.6266, 56.958, 54.5915, 53.0069, 53.5097, 53.9086, 52.7812, 51.8024, 53.2763, 50.6963, 48.5049, 46.8103, 45.1687, 45.006, 43.6295, 41.6704, 40.5322, 39.6113, 38.6882, 37.3544, 35.9117, 36.8868, 36.2263, 35.3407, 34.178, 33.4387, 32.7523, 31.5702, 34.9658, 43.7696, 44.728, 44.1883, 44.5041, 47.3163, 49.8596, 49.0214, 47.358, 47.5155, 46.3001, 44.8992, 44.143, 44.3427, 43.4105, 41.7766, 40.7483, 38.8854, 37.8541, 40.5985, 40.6322, 40.5937, 39.3007, 40.4749, 43.1018, 42.8171, 44.1592, 46.2436, 45.3154, 45.571, 44.132, 43.5641, 45.5513, 44.6725, 48.6062, 49.8142, 52.3329, 51.3189, 50.0281, 48.5501, 48.0159, 48.2882, 47.144, 45.5228, 45.4842, 48.1725, 50.9481, 52.0587, 52.5312, 50.8744, 51.3616, 52.4426, 52.0494, 54.7577, 57.2027, 57.3077, 56.0082, 55.5001, 66.9025, 69.5976, 68.3283, 69.315, 67.0182, 67.1904, 66.5122, 66.9561, 64.7449, 64.7631, 66.8515, 65.0764, 64.2138, 74.5557, 74.016, 72.872, 70.6668, 74.4763, 74.5137, 75.9056, 74.7695, 75.0003, 78.9288, 89.9339, 87.5815, 88.8257, 91.0524, 89.8344, 89.489, 91.9541, 88.8145, 85.6135, 94.9268, 95.432, 93.4726, 93.3674, 93.2698, 97.3933, 96.151, 102.7116, 102.4465, 99.1289, 99.9054, 96.9836, 95.5562, 100.6593, 95.9694, 101.7573, 99.7746, 102.505, 104.2546, 102.8793, 109.5308, 111.9929], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.331, 0.1701, 0.4356, 0.4546, 0.3718, 0.0171, 0.0942, 0.177, 0.1423, 0.1314, -0.0058, 0.1091, 0.1518, 0.2604, 0.2761, 0.2052, 0.216, 0.2086, 0.3855, 0.4935, 0.5548, 0.5322, 0.5113, 0.6758, 0.6366, -0.2104, -0.1769, 0.2639, 0.1401, 0.4443, 0.0215, 0.2151, 0.393, 0.406, 0.5223, 0.3934, 0.4859, 0.2988, 0.2846, 0.4301, 0.5777, 0.6131, 0.7243, 0.9931, 0.9984, 1.0972, 1.2153, 1.0952, 1.1596, 0.8313, 0.9379, 0.5877, 0.8632, 0.7743, 0.6754, 0.5682, 0.4562, 0.7572, 0.7506, 1.1695, 0.8312, 0.9232, 1.0302, 0.9009, 0.7795, 0.8838, 0.7524, 0.7152, 0.7562, 0.8323, 0.963, 1.0992, 0.8934, 0.9036, 0.8573, 0.8988, 1.02, 1.0341, 1.0711, 1.151, 1.0811, 1.0341, 0.9194, 0.6098, 0.4463, 0.4954, 0.3636, 0.3325, 0.1632, 0.2676, 0.1597, 0.1684, 0.3036, 0.483, 0.4345, 0.402, 0.7485, 0.8336, 0.8657, 0.9146, 0.9106, 0.8439, 0.7757, 0.7196, 0.6053, 0.6765, 0.9782, 0.897, 0.8663, 0.8239, 0.8324, 0.8361, 0.7619, 0.7738, 0.7896, 0.5919, 0.4373, 0.3625, 0.2972, 0.3215, 0.131, -0.0058, 0.3694, 0.5553, 0.4971, 0.7256, 0.7823, 0.9109, 1.1235, 1.0697, 0.7787, 0.6411, 0.6262, 0.6356, 0.7218, 0.6884, 0.6514], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0074, -0.0004, -0.0191, -0.0321, -0.0311, -0.126, -0.1128, -0.0865, -0.0799, -0.1254, -0.2662, -0.2154, -0.2362, -0.211, -0.2969, -0.3054, -0.2855, -0.284, -0.2676, -0.2243, -0.187, -0.1913, -0.2146, -0.1746, -0.2051, -0.1601, -0.1344, -0.1472, -0.1747, -0.104, -0.1189, -0.1432, -0.1118, -0.1004, -0.0622, -0.0593, -0.0608, -0.0869, -0.1577, -0.1711, -0.1456, -0.1512, -0.1539, -0.1117, -0.2017, -0.131, -0.1288, -0.1502, -0.0991, -0.1288, -0.0645, -0.0951, -0.081, -0.0852, -0.1143, -0.1077, -0.1273, -0.0277, 0.0363, 0.083, -0.0078, 0.0232, 0.0343, 0.0044, 0.1414, 0.1537, 0.0835, 0.0713, 0.0354, 0.0718, 0.0076, 0.1236, 0.0494, 0.0254, 0.0466, 0.0913, 0.1377, 0.0936, 0.1393, 0.1397, 0.294, 0.2739, 0.2436, 0.0333, -0.0436, -0.0536, -0.0747, -0.0876, -0.1204, -0.0886, -0.116, -0.1609, -0.1169, -0.0673, -0.0624, -0.0772, 0.0017, 0.0167, -0.0194, -0.0623, -0.0848, -0.1089, -0.1279, -0.0081, 0.0662, 0.0866, 0.1833, 0.1831, 0.2395, 0.244, 0.3026, 0.3449, 0.3422, 0.3091, 0.3231, 0.2885, 0.2138, 0.1856, 0.1944, 0.1842, 0.1426, 0.1629, 0.2139, 0.2415, 0.2647, 0.2535, 0.1568, 0.1885, 0.1647, 0.1103, 0.043, -0.0938, -0.2084, -0.1959, -0.22, -0.1446, -0.1341], "obv": [0, -218500, -313200, -459500, -327000, -597000, -487100, -561300, -484700, 101700, -172600, -907500, -1114900, -920800, -985200, -896200, -1028700, -932800, -1051000, -1132400, -1315500, -1186900, -982500, -1247700, -1587900, -1376200, -1222400, -1360900, -1543600, -1806300, -1680600, -1680600, -1619300, -1689400, -1770400, -1851900, -1906500, -1637300, -1492800, -1403500, -1479600, -1591100, -1537700, -1593900, -1795200, -2091600, -2004800, -2076500, -2021300, -2196500, -1779800, -1712300, -1712300, -1608100, -1708400, -1649300, -1743600, -1991000, -1902400, -1798400, -1719900, -1678100, -1577500, -793900, -513100, -343200, -305100, -112400, -314000, -192900, -368200, -256700, -354900, -462800, -504600, -579600, -304500, -197700, 80600, -139800, -30200, 40800, -10600, -56100, -21700, -74900, -166500, -114300, -13300, 388800, 573200, 439000, 557500, 505000, 608700, 730500, 836600, 1000400, 1223600, 1394600, 1535800, 1448700, 931000, 652100, 799200, 655500, 573400, 445900, 614100, 424300, 293700, 371600, 473000, 384200, 300400, 907900, 1217700, 1422000, 1494500, 1748700, 1675200, 1572300, 1498700, 1439600, 1531000, 1814500, 1705100, 1864200, 1661400, 1823900, 1953900, 1843900, 1920200, 1990300, 1834000, 1781000, 1741600, 1685700, 1731900, 1571900, 1548200, 1573100, 1580600, 1567900, 1574800, 1586700, 1613600, 1649300, 1672900, 1647800, 1639200, 1563100, 1645200, 1702800, 1537800, 1461800], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.5, 38.78, 39.59, 40.34, 41.0, 41.07, 40.53, 40.35, 40.42, 40.48, 39.06, 37.74, 36.3, 34.89, 33.93, 32.63, 31.43, 31.9, 33.98, 35.81, 37.04, 38.25, 39.63, 40.91, 42.1, 42.99, 42.9, 42.82, 42.8, 42.59, 42.58, 42.7, 42.43, 41.09, 39.84, 37.97, 36.39, 34.92, 33.92, 33.31, 33.72, 32.93, 32.19, 30.64, 29.65, 28.73, 28.12, 27.23, 25.46, 24.84, 24.49, 25.81, 27.04, 26.71, 26.78, 26.85, 26.81, 26.52, 26.43, 26.35, 26.43, 27.23, 28.97, 30.93, 32.83, 34.62, 36.28, 36.93, 38.25, 39.71, 41.5, 43.74, 45.95, 48.18, 49.38, 47.13, 43.86, 40.83, 38.56, 36.45, 35.35, 34.33, 33.79, 33.37, 32.02, 29.96, 28.06, 26.31, 26.48, 26.81, 27.47, 28.2, 29.28, 30.28, 30.54, 30.27, 29.12, 27.4, 27.73, 28.06, 27.56, 26.75, 26.14, 25.36, 24.07, 23.08, 22.16, 21.37, 20.63, 20.56, 20.26, 20.31, 20.99, 21.9, 20.89, 19.62, 18.69, 18.42, 18.44, 18.96, 20.56, 22.1, 21.56, 20.61, 20.32, 19.78, 19.41, 18.36, 17.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.63, 16.94, 15.92, 15.34, 14.86, 14.21, 13.07, 13.69, 15.82, 14.97, 13.51, 13.19, 14.2, 13.66, 13.15, 12.25, 11.74, 11.58, 13.4, 15.48, 14.72, 14.16, 13.67, 19.56, 18.49, 18.76, 18.41, 17.47, 18.64, 17.96, 15.06, 11.17, 10.61, 12.13, 11.18, 9.76, 8.6, 8.13, 8.53, 11.05, 10.53, 10.08, 10.14, 9.37, 8.89, 9.75, 13.05, 12.7, 14.88, 23.38, 21.69, 22.4, 23.61, 28.88, 25.19, 23.54, 21.2, 21.36, 20.24, 20.07, 19.25, 18.1, 21.44, 21.71, 31.03, 28.12, 24.85, 26.39, 25.14, 24.05, 22.58, 22.01, 20.93, 21.05, 24.63, 30.59, 30.83, 28.96, 26.91, 25.8, 23.73, 28.24, 29.11, 31.3, 37.84, 38.0, 40.59, 38.04, 29.3, 26.15, 24.74, 22.64, 21.75, 20.14, 18.89, 17.43, 16.74, 20.61, 26.45, 25.34, 23.84, 36.98, 36.43, 38.47, 38.25, 38.5, 35.73, 32.57, 30.7, 28.42, 25.08, 35.85, 34.42, 31.52, 28.55, 27.98, 26.09, 23.57, 24.03, 23.15, 19.39, 17.91, 16.98, 16.85, 15.66, 13.93, 13.1, 19.66, 22.77, 23.44, 25.53, 26.4, 28.85, 36.14, 35.95, 31.48, 29.81, 31.89, 29.12, 28.44, 24.81, 22.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.44, 31.17, 33.7, 32.21, 31.21, 31.9, 36.21, 33.38, 31.66, 33.37, 35.62, 35.3, 34.26, 33.84, 32.56, 36.85, 35.3, 34.32, 32.76, 31.13, 32.76, 34.06, 32.9, 29.74, 28.12, 26.76, 25.7, 27.04, 25.63, 24.69, 33.55, 46.2, 41.98, 39.46, 37.45, 36.3, 31.99, 30.21, 29.04, 26.88, 25.61, 24.98, 23.59, 23.23, 23.0, 22.19, 21.13, 20.56, 19.61, 16.98, 15.75, 14.64, 14.04, 12.66, 15.9, 14.86, 17.18, 15.23, 14.43, 13.33, 14.05, 17.22, 15.29, 14.48, 12.36, 11.2, 15.77, 14.93, 14.22, 14.04, 14.2, 13.11, 12.47, 11.99, 11.15, 9.77, 8.58, 7.8, 7.18, 6.88, 8.91, 8.1, 7.58, 6.69, 5.95, 5.51, 5.24, 8.06, 20.4, 25.44, 24.06, 27.16, 26.09, 30.92, 29.0, 30.13, 29.71, 27.58, 24.81, 23.66, 25.61, 20.48, 19.15, 18.07, 17.3, 15.24, 14.15, 16.09, 17.75, 21.38, 22.67, 18.47, 17.62, 20.55, 20.58, 19.37, 19.17, 20.35, 19.57, 18.85, 24.21, 22.36, 25.25, 23.48, 23.97, 25.79, 26.41, 22.95, 21.37, 20.51, 18.9, 18.07, 17.03, 15.02, 14.62, 23.48, 25.24, 22.81, 22.54, 21.21, 22.54, 20.47], "ad": [-8316.0, 133413.0, 43223.0, 36256.0, 112966.0, 144902.0, 133912.0, 111329.0, 166043.0, 613924.0, 389497.0, 282908.0, 158468.0, 316336.0, 271256.0, 229373.0, 178412.0, 161488.0, 109480.0, 28080.0, -9702.0, 60820.0, -82260.0, -88728.0, -419975.0, -325887.0, -230676.0, -230676.0, -384144.0, -467730.0, -453764.0, -479811.0, -492071.0, -562171.0, -637385.0, -617980.0, -642247.0, -658083.0, -583342.0, -551194.0, -581634.0, -577174.0, -575038.0, -624626.0, -816225.0, -669811.0, -597477.0, -654470.0, -623082.0, -730591.0, -812015.0, -761390.0, -745134.0, -721088.0, -790044.0, -773158.0, -867458.0, -1063317.0, -1013479.0, -919384.0, -964241.0, -955881.0, -855281.0, -1277219.0, -1250476.0, -1080576.0, -1068980.0, -977701.0, -1061914.0, -946869.0, -1107859.0, -1017172.0, -1017172.0, -1086228.0, -1128028.0, -1174650.0, -959845.0, -947281.0, -732758.0, -946579.0, -882330.0, -833751.0, -839799.0, -885299.0, -862365.0, -879429.0, -893308.0, -895396.0, -902443.0, -927892.0, -797362.0, -892091.0, -952381.0, -969881.0, -894303.0, -815491.0, -731496.0, -599744.0, -391762.0, -243562.0, -218643.0, -239547.0, -743128.0, -1022028.0, -1036738.0, -1129116.0, -1185290.0, -1305504.0, -1210435.0, -1306283.0, -1313538.0, -1260566.0, -1163481.0, -1167710.0, -1137668.0, -809211.0, -667439.0, -675005.0, -624255.0, -566855.0, -626635.0, -720778.0, -769844.0, -816821.0, -773231.0, -545701.0, -597522.0, -529336.0, -411036.0, -323198.0, -193198.0, -138198.0, -157273.0, -122223.0, -183006.0, -220418.0, -206512.0, -221095.0, -198999.0, -250920.0, -273943.0, -274304.0, -281804.0, -294050.0, -294050.0, -291831.0, -307971.0, -296723.0, -274939.0, -276063.0, -284663.0, -334293.0, -342697.0, -327764.0, -319345.0, -349956.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 181720.0, 198340.0, 249980.0, 261250.0, 266030.0, 259220.0, 241120.0, 243380.0, 245550.0, 249710.0, 199210.0, 190090.0, 129460.0, 129160.0, 136270.0, 163850.0, 176120.0, 178250.0, 182510.0, 188960.0, 207090.0, 201350.0, 193410.0, 179100.0, 159590.0, 133670.0, 120650.0, 110730.0, 123800.0, 119980.0, 102640.0, 97680.0, 103910.0, 103120.0, 101730.0, 113760.0, 135250.0, 138470.0, 118720.0, 109790.0, 118380.0, 152440.0, 148040.0, 148970.0, 153770.0, 143670.0, 119940.0, 120690.0, 138260.0, 141600.0, 134480.0, 100660.0, 98090.0, 101880.0, 169820.0, 187870.0, 198950.0, 193330.0, 187860.0, 199160.0, 200870.0, 210550.0, 217520.0, 217280.0, 149710.0, 125810.0, 116320.0, 140020.0, 131430.0, 139100.0, 149030.0, 142460.0, 138410.0, 133730.0, 127490.0, 126750.0, 124570.0, 106220.0, 100760.0, 83030.0, 101200.0, 108680.0, 115000.0, 121710.0, 122410.0, 129340.0, 136200.0, 137650.0, 148810.0, 161030.0, 137920.0, 133600.0, 128890.0, 168810.0, 191450.0, 195790.0, 197980.0, 195580.0, 191950.0, 186450.0, 188330.0, 187270.0, 186350.0, 144720.0, 125710.0, 119380.0, 165760.0, 188530.0, 196210.0, 186640.0, 193080.0, 187370.0, 189870.0, 187090.0, 184120.0, 184880.0, 152480.0, 132440.0, 127920.0, 140950.0, 131780.0, 137430.0, 138140.0, 138410.0, 139510.0, 146000.0, 122950.0, 115950.0, 105630.0, 89970.0, 89720.0, 79090.0, 70580.0, 63700.0, 57960.0, 43020.0, 38910.0, 37660.0, 35640.0, 33380.0, 19890.0, 18380.0, 23500.0, 30960.0, 35450.0, 51260.0, 57670.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.057, 1.024, 1.013, 0.943, 0.852, 0.72, 0.673, 0.624, 0.673, 0.644, 0.605, 0.599, 0.73, 0.752, 0.768, 0.83, 0.939, 0.972, 0.838, 0.787, 0.83, 1.013, 0.997, 1.036, 1.111, 1.102, 0.957, 0.979, 1.089, 1.144, 1.135, 0.861, 0.841, 0.863, 1.198, 1.266, 1.314, 1.282, 1.267, 1.326, 1.328, 1.362, 1.407, 1.392, 0.949, 0.825, 0.802, 0.925, 0.862, 0.87, 0.923, 0.942, 0.915, 0.886, 0.856, 0.863, 0.85, 0.725, 0.72, 0.591, 0.673, 0.706, 0.733, 0.772, 0.919, 1.016, 1.084, 1.076, 1.172, 1.261, 1.066, 1.042, 1.011, 1.194, 1.301, 1.3, 1.295, 1.335, 1.304, 1.299, 1.322, 1.308, 1.299, 0.998, 0.858, 0.806, 0.995, 1.084, 1.096, 1.048, 1.115, 1.106, 1.128, 1.121, 1.102, 1.109, 0.886, 0.769, 0.744, 0.823, 0.77, 0.805, 0.806, 0.883, 0.931, 0.973, 0.836, 0.796, 0.737, 0.646, 0.649, 0.587, 0.531, 0.491, 0.456, 0.345, 0.371, 0.395, 0.397, 0.379, 0.247, 0.235, 0.304, 0.399, 0.457, 0.64, 0.788], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.04, -112.19, -53.53, 7.85, -48.42, -137.4, -174.01, -139.65, -139.52, -124.98, -162.0, -126.26, -103.83, -73.18, -55.46, -78.87, -94.33, -91.17, -41.54, -22.71, 3.66, 13.56, -7.8, 54.11, 57.25, -155.02, -333.33, -131.77, -84.4, -49.62, -103.56, -77.07, -61.22, -36.62, -4.51, -12.95, -12.15, -31.76, -37.08, -47.7, 2.0, 62.24, 78.6, 152.15, 250.89, 214.66, 233.63, 216.98, 220.81, 130.87, 120.04, 53.76, 81.38, 87.28, 72.69, 36.48, -1.56, 50.79, 84.99, 213.67, 178.63, 135.11, 194.96, 152.09, 113.61, 111.27, 90.67, 70.65, 77.95, 101.36, 145.67, 177.03, 161.41, 160.44, 133.85, 119.79, 150.17, 155.53, 159.67, 202.91, 194.64, 194.01, 147.43, 80.73, 6.11, -1.21, -33.68, -50.8, -97.97, -86.33, -106.83, -115.04, -76.64, -29.57, -21.93, -38.77, 53.79, 99.49, 111.45, 118.83, 117.39, 112.45, 95.09, 70.61, 40.57, 39.14, 112.55, 126.68, 108.39, 94.79, 104.62, 99.02, 80.3, 101.93, 99.06, 58.39, 5.73, -50.89, -57.54, -70.41, -104.3, -145.96, -39.45, 26.89, 19.77, 84.59, 95.3, 150.1, 225.2, 206.36, 100.19, 54.95, 56.88, 43.89, 64.75, 55.74, 56.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6256, -2.4705, -1.7588, 3.0128, 2.3148, 3.4856, -0.9524, 3.8232, -0.4572, -12.7033, -15.2128, -7.3648, -5.7737, -11.5258, -11.1607, -14.9834, -10.2299, -11.9504, -9.9548, -7.6655, -6.4904, -10.702, -11.5959, -7.4505, 1.2547, 0.8696, -0.9804, -0.4963, 2.0101, 4.8303, -5.5058, -7.4264, -4.1457, -6.0377, -0.2571, -6.1856, -3.1169, -3.7736, -5.2045, -4.3103, -5.6931, -3.7406, -7.6355, -7.1129, 3.0145, 6.9965, 1.5217, 4.7949, 3.6551, 10.6304, 10.7117, 12.2536, 12.7901, 15.9338, 11.6184, 14.0266, 9.0268, 17.4691, 13.7652, 9.8143, 7.4172, 3.9319, 8.4184, 8.535, 17.1429, 6.0932, 8.4423, 7.631, 12.1833, 6.2937, 17.9423, 7.7283, 8.7782, 12.1981, 17.3859, 25.4729, 23.8824, 19.1314, 9.438, 15.991, 15.3509, 16.1905, 20.9677, 27.7412, 33.2979, 38.6957, 41.9847, 37.352, 18.0672, 5.4271, 2.5641, 1.0837, -1.0659, -7.5728, -4.8479, -13.3848, -16.1907, -14.0649, -13.5712, -16.6518, -19.4158, -5.2715, 12.1787, 23.1237, 22.9983, 30.2693, 27.4017, 32.6611, 24.0219, 24.7312, 30.8026, 44.1267, 31.728, 34.6154, 35.9649, 19.8816, 16.0584, 10.8472, 9.1609, 9.7169, 6.5252, 5.749, 5.7661, 8.7931, 5.141, -15.6627, -20.3584, -9.7143, -3.6559, -6.1397, -0.7687, 3.0714, 6.0649, 14.7838, 23.9852, 17.5345, 13.785, 15.3724, 15.4574, 27.6471, 35.8236, 18.4335], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 16.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -60.0, -60.0, -60.0, -56.0, -48.0, -48.0, -28.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -12.0, -12.0, -12.0, -12.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 36.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 100.0, 96.0, 92.0, 100.0, 100.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 88.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, -24.0, -24.0, -24.0, -24.0, -24.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.943, -95.2866, -78.377, -78.6356, -94.7407, -93.4539, -97.886, -72.9141, -59.9993, -51.4687, -44.8922, -43.0336, -29.3086, -34.5507, -90.9758, -99.6493, -55.5672, -66.0516, -34.0265, -76.107, -56.6156, -37.3625, -34.1695, -19.9203, -31.5484, -19.2054, -36.2664, -37.6645, -21.1624, -7.4968, -4.7081, 4.783, 26.081, 28.5363, 48.9517, 81.0064, 85.1085, 122.2433, 76.6678, 107.2544, 49.4344, 106.7649, 96.9223, 82.618, 65.8802, 44.0888, 93.3592, 90.5569, 172.2142, 114.8788, 131.0906, 159.9437, 139.9769, 117.6144, 141.5397, 118.6431, 113.727, 119.6438, 136.0233, 168.1956, 218.361, 173.5251, 181.2503, 172.1561, 187.4599, 225.8417, 248.1863, 283.5857, 367.1456, 383.623, 402.3494, 364.4076, 207.8976, 125.3156, 145.7533, 81.1641, 61.3621, -19.5576, 13.0547, -50.9619, -77.9328, -40.0015, 23.8145, -4.6709, -25.3694, 123.7854, 169.6026, 194.5177, 229.3931, 234.9973, 202.1469, 170.5324, 150.2098, 93.7185, 138.0794, 343.216, 321.8017, 320.1576, 308.9692, 327.2834, 338.3223, 307.3824, 326.0212, 336.2782, 250.5681, 194.0737, 151.689, 109.8599, 92.407, -6.4, -109.75, 17.8, 76.75, 44.8, 115.1, 121.65, 176.45, 315.9, 349.95, 206.5, 138.35, 141.4, 147.95, 196.45, 177.95, 155.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.789894, 120.497743, 66.662605, 44.886538, 33.040005, 25.572444, 20.488989, 16.814411, 14.033672, 11.828531, 10.054609, 8.610716, 7.414439, 6.408797, 5.545758, 4.808655, 4.1761, 3.635914, 3.17153, 2.765317, 2.409088, 2.094904, 1.825178, 1.596016, 1.40147, 1.234148, 1.087935, 0.96254, 0.852021, 0.737596, 0.620559, 0.516151, 0.41953, 0.338848, 0.259422, 0.188264, 0.130127, 0.082859, 0.047722, 0.018302, -0.003549, -0.024925, -0.04607, -0.062473, -0.071512, -0.074835, -0.071968, -0.059493, -0.040734, -0.013258, 0.02713, 0.075417, 0.136268, 0.189834, 0.243178, 0.277751, 0.312316, 0.341802, 0.362026, 0.37012, 0.364476, 0.363641, 0.365729, 0.391687, 0.417618, 0.447397, 0.4855, 0.522516, 0.551489, 0.579407, 0.599158, 0.610559, 0.617465, 0.625192, 0.641837, 0.675666, 0.708702, 0.74188, 0.77138, 0.800219, 0.835779, 0.877965, 0.929144, 1.000682, 1.084175, 1.173873, 1.254187, 1.288895, 1.273778, 1.230913, 1.158624, 1.067511, 0.952709, 0.835799, 0.711504, 0.585119, 0.473095, 0.390166, 0.325572, 0.272497, 0.259115, 0.281912, 0.332874, 0.406312, 0.491791, 0.573332, 0.639972, 0.688192, 0.710311, 0.721268, 0.76052, 0.811571, 0.866729, 0.918785, 0.967915, 1.012725, 1.044573, 1.066988, 1.082308, 1.076281, 1.046043, 0.995681, 0.928968, 0.853851, 0.762478, 0.650601, 0.553527, 0.481997, 0.427254, 0.39922, 0.392794, 0.409551, 0.461914, 0.539485, 0.606446, 0.650554, 0.675292, 0.68588, 0.693364, 0.695419, 0.690503], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.758, 104.7059, 97.0973, 86.6551, 75.9321, 65.8602, 56.7859, 48.7916, 41.84, 35.8377, 30.6811, 26.267, 22.4965, 19.279, 16.5323, 14.1876, 12.1853, 10.4754, 9.0146, 7.7648, 6.6936, 5.7739, 4.9841, 4.3065, 3.7255, 3.2272, 2.7994, 2.432, 2.116, 1.8403, 1.5964, 1.3803, 1.1882, 1.0183, 0.8665, 0.7309, 0.6107, 0.5052, 0.4137, 0.3346, 0.267, 0.2086, 0.1577, 0.1136, 0.0766, 0.0463, 0.0227, 0.0062, -0.0032, -0.0052, 0.0013, 0.0161, 0.0401, 0.0701, 0.1047, 0.1393, 0.1739, 0.2075, 0.2384, 0.2647, 0.2847, 0.3005, 0.3135, 0.3292, 0.3469, 0.367, 0.3907, 0.417, 0.4439, 0.471, 0.4967, 0.5194, 0.539, 0.5563, 0.5734, 0.5938, 0.6168, 0.6418, 0.6677, 0.6942, 0.7225, 0.7536, 0.7887, 0.8311, 0.8817, 0.9402, 1.003, 1.0602, 1.1029, 1.1285, 1.1345, 1.1211, 1.0874, 1.0371, 0.972, 0.8946, 0.8103, 0.7263, 0.6461, 0.5714, 0.509, 0.4635, 0.4374, 0.4312, 0.4433, 0.4693, 0.5034, 0.5404, 0.5744, 0.6038, 0.6351, 0.6704, 0.7097, 0.7515, 0.7948, 0.8384, 0.8796, 0.9171, 0.9501, 0.9754, 0.9895, 0.9907, 0.9784, 0.9535, 0.9153, 0.8623, 0.8006, 0.7369, 0.6749, 0.6198, 0.5744, 0.5414, 0.5255, 0.5283, 0.5439, 0.5653, 0.5873, 0.607, 0.6243, 0.6385, 0.6489], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.4802, -18.7122, -17.6893, -17.2164, -15.6538, -12.179, -8.8459, -5.7852, -3.5813, -1.0574, 0.9749, -0.7373, -2.8395, -3.3434, -4.6138, -4.7428, -7.2219, -8.4982, -9.0973, -9.6225, -9.6429, -9.7987, -7.8677, -7.0828, -7.3247, -4.9889, -2.4433, -0.0845, 2.2543, 4.0817, 6.8632, 9.398, 12.8714, 15.8358, 20.3706, 22.1905, 24.3888, 23.4236, 25.2168, 25.4797, 23.8575, 21.3899, 17.5296, 15.4477, 13.6075, 14.917, 14.1855, 14.0334, 15.9656, 17.0469, 16.9851, 20.0296, 20.8243, 21.8687, 22.1191, 23.5451, 25.2269, 28.672, 29.4242, 27.9576, 28.008, 28.555, 29.5337, 32.1611, 36.5434, 42.7547, 49.0841, 54.6745, 57.1109, 53.6321, 46.0173, 38.8226, 30.4502, 21.4865, 10.752, 2.1628, -8.2171, -17.4687, -23.6946, -26.6401, -27.3277, -27.0068, -21.4629, -10.8972, 1.5296, 14.9843, 27.1866, 37.6173, 46.5545, 50.2259, 50.0011, 51.0245, 57.188, 56.1874, 54.6311, 52.7844, 48.058, 43.3429, 38.4874, 35.0207, 32.6931, 29.6636, 25.3701, 19.1649, 14.3765, 9.8322, 1.4698, -7.9222, -12.3472, -13.5071, -14.9445, -13.7238, -9.9907, -4.0562, 5.3883, 16.6071, 23.3431, 28.4558, 33.9351, 35.4278, 37.9194, 41.0134, 38.5566], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.67, -5.2, -3.61, 6.12, 4.72, 6.99, -1.83, 6.81, -0.92, -37.09, -40.28, -21.92, -16.67, -39.62, -38.46, -47.37, -33.09, -42.06, -33.33, -27.27, -23.48, -47.69, -50.75, -30.19, 6.17, 4.4, -5.26, -2.7, 10.81, 29.13, -24.29, -30.21, -15.21, -20.69, -0.82, -16.55, -7.95, -10.14, -14.79, -12.03, -15.23, -9.8, -19.5, -18.24, 8.48, 19.39, 5.23, 16.73, 13.73, 48.48, 49.28, 53.27, 54.33, 60.09, 36.69, 41.48, 22.44, 36.6, 29.65, 21.39, 15.47, 8.06, 16.18, 16.38, 28.75, 10.14, 13.58, 12.91, 20.82, 11.39, 32.43, 16.34, 18.69, 25.7, 35.34, 47.64, 47.76, 35.36, 23.0, 42.51, 42.17, 44.35, 54.62, 66.75, 71.3, 80.54, 82.8, 72.44, 28.29, 8.44, 4.4, 1.75, -1.78, -11.4, -7.17, -20.56, -26.16, -22.94, -24.01, -30.15, -36.48, -8.14, 18.84, 35.55, 36.09, 48.35, 41.56, 48.43, 39.13, 37.95, 44.1, 54.55, 46.15, 50.42, 52.34, 41.16, 37.08, 25.61, 23.02, 24.19, 14.59, 12.22, 12.03, 18.55, 12.16, -57.7, -63.68, -22.9, -7.62, -13.16, -1.49, 5.9, 11.14, 23.61, 38.1, 24.13, 17.68, 19.72, 19.88, 34.16, 44.52, 30.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 23.6696, 27.7771, 38.2419, 32.915, 16.7753, 17.9189, 13.7252, 10.6752, -6.0999, 7.2983, 28.8584, 7.1711, 9.823, -41.5513, -26.9011, -22.105, -15.8154, -29.2146, -25.0411, -18.8767, -3.1086, 14.3556, 0.4588, -15.6737, -12.4815, 24.8395, 15.7084, 19.4555, 20.2164, 12.4264, 20.4549, 15.6264, 24.4231, -17.4631, -11.8367, 6.0574, 10.7745, 28.7063, 30.8688, 4.2648, 9.1019, 28.4981, 21.5676, 14.1293, 20.2806, 26.6581, 5.3877, 10.625, 30.6205, 20.3789, 30.0404, 85.2599, 58.1324, 60.7241, 63.2251, 93.1685, 80.9763, 47.7551, 34.926, 45.1636, 40.2483, 47.7698, 17.7558, 7.6756, 37.0331, 41.3818, 109.9287, 103.4446, 71.065, 79.3529, 68.9946, 57.462, 54.4219, 58.2423, 36.6507, 38.26, 63.6674, 112.4068, 122.4721, 118.9458, 109.637, 75.8138, 74.4827, 107.4279, 109.5432, 132.0316, 182.3201, 176.9496, 183.8015, 154.3311, 191.0964, 23.6804, -21.891, -14.9919, -43.5837, -55.518, -53.7336, -41.592, -70.4161, -19.7852, 46.7555, 44.0761, 23.9224, 187.6478, 179.4124, 193.782, 178.956, 203.1052, 170.9473, 146.5263, 80.4511, 49.8152, 56.1273, 217.6806, 195.1548, 165.5612, 136.9096, 131.7797, 110.3826, 99.0422, 103.7505, 87.929, 148.2248, 43.4784, -34.1613, -8.9954, -28.2818, -11.6701, -94.4315, 26.0587, 79.9074, 95.2064, 131.6055, 139.3761, 167.1795, 276.2967, 245.5401, 120.3201, 47.7029, 118.0311, 80.3123, 85.982, 132.4131, 124.497], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -28.7523, -43.7074, 0.117, 0.5087, -32.7872, -14.4873, -10.1029, -21.7311, -66.1468, -51.7954, -9.2666, -31.9071, -62.6145, -58.7075, -46.9168, -46.8862, -39.6436, -71.1521, -50.7755, -35.0798, -22.1711, -13.2851, -26.2287, -35.6894, -29.6377, -23.7698, -11.9322, -4.3727, 1.1538, -11.4017, -3.3733, -0.5766, -54.6862, -175.682, -69.0242, -31.1146, -37.8348, -55.1687, -52.0531, -33.8602, -16.6324, -21.0644, -8.9324, -12.5582, -14.032, -20.2802, -25.9046, -9.9105, 3.2398, 5.7106, 5.5933, 8.9852, 17.0613, 20.6309, 40.7338, 37.4292, 3.7236, 8.6398, -12.9902, -28.1776, 7.0003, -1.1243, -7.6691, -28.5061, -34.3523, 8.1338, 16.0521, 37.9266, -14.0107, 42.1934, 35.7466, 28.1255, 13.3509, 6.4145, 4.3806, 13.8129, 21.6185, 35.1542, 35.4407, 52.4498, 53.8977, 46.4773, 16.7877, 40.9319, 62.6049, 42.0665, 96.2665, 118.2766, 150.5535, 105.437, -24.0376, -80.9528, -61.0064, -97.134, -80.7432, -123.9698, -98.7162, -114.3188, -106.4161, -69.7852, -47.2445, 2.0761, -29.0776, -21.3522, 120.4124, 139.782, 138.956, 79.1052, 95.9473, 52.5263, 20.4511, -28.1848, -73.8727, -15.3194, 138.1548, 60.5612, 16.9096, 57.7797, 25.3826, -24.9578, 55.7505, 43.929, -67.7752, -58.5216, -102.1613, -100.9954, -120.2818, -162.6701, -164.4315, -42.9413, 60.9074, 39.2064, 91.6055, 80.3761, 147.1795, 203.2967, 219.5401, 53.3201, 9.7029, -19.9689, -46.6877, 4.982, -63.5869, -19.503], "thermo_temp": [null, 69.1703, 39.2589, 42.063, 53.2798, 88.6406, 38.125, 21.9219, 46.7032, 121.0469, 52.4218, 124.8594, 52.4219, 71.4844, 38.1249, 32.4063, 49.5625, 35.2656, 23.8281, 32.4063, 60.0469, 59.0937, 38.125, 39.0781, 72.4375, 17.1563, 20.0156, 24.7812, 23.8282, 42.8906, 25.7344, 16.2031, 25.7344, 27.6406, 26.6875, 20.0156, 17.1563, 49.5625, 27.6406, 23.8282, 19.0626, 23.8281, 23.8281, 16.2031, 79.1094, 158.2188, 57.1874, 37.1719, 48.6094, 83.875, 82.9219, 38.125, 25.7343, 49.5624, 30.5, 26.6875, 34.3126, 46.9383, 31.2923, 20.5355, 27.3807, 14.6683, 24.447, 76.2748, 41.071, 40.0931, 22.4913, 55.7393, 77.2526, 39.1153, 61.6065, 73.3411, 33.248, 48.8941, 25.4249, 36.1817, 71.3854, 33.248, 99.7439, 65.518, 85.0757, 38.1374, 33.248, 29.3365, 41.071, 51.8277, 32.2701, 24.4471, 44.9826, 83.1199, 87.0315, 66.496, 58.673, 29.3364, 57.695, 66.496, 46.9384, 89.9652, 88.9872, 58.673, 39.1152, 48.8941, 215.134, 104.6333, 51.8277, 82.1421, 37.1595, 69.4296, 57.695, 72.7268, 36.0, 65.0, 94.0, 42.0, 53.0, 209.0, 67.0, 58.0, 42.0, 124.0, 75.0, 94.0, 60.0, 78.0, 130.0, 233.0, 57.0, 105.0, 120.0, 74.0, 85.0, 124.0, 48.0, 44.0, 216.0, 102.0, 68.0, 92.0, 92.0, 151.0, 80.0, 188.0, 99.0, 56.0, 110.0, 59.0, 77.0, 167.0, 35.0, 177.0, 74.0, 138.0, 127.0, 85.0, 196.0, 144.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 52.021, 52.0939, 65.324, 62.9781, 64.5247, 59.7248, 54.7578, 53.8132, 50.4409, 45.6022, 43.2029, 46.2655, 48.5979, 46.6937, 45.3091, 50.2415, 44.226, 39.8241, 37.089, 34.678, 36.1712, 34.2736, 30.988, 30.0328, 29.5979, 29.0687, 27.4227, 25.5561, 29.9209, 29.5063, 28.4739, 26.7628, 26.2292, 25.7926, 24.0491, 34.06, 56.6344, 56.7349, 53.178, 52.3473, 58.0796, 62.5964, 58.1471, 52.2538, 51.7645, 47.8982, 44.0417, 42.2728, 43.1211, 40.9704, 37.2549, 35.4596, 31.6794, 30.3644, 38.7118, 39.1407, 39.3139, 36.2552, 39.7978, 46.6077, 45.2455, 48.2202, 52.7876, 49.235, 49.173, 44.8552, 43.2782, 48.3886, 45.6357, 55.4736, 57.2998, 62.35, 57.9477, 53.4569, 49.0713, 47.6167, 48.3824, 45.4529, 41.6336, 42.2425, 49.6748, 56.4669, 58.2904, 58.3599, 53.0829, 53.9215, 56.2078, 54.5224, 60.9666, 66.0612, 64.7179, 60.0629, 58.0322, 86.5962, 89.8756, 82.9578, 82.8095, 74.5095, 73.5859, 70.6966, 71.0658, 64.6902, 64.7465, 70.0653, 64.9625, 62.7875, 89.3716, 85.304, 80.3397, 73.3688, 82.5745, 81.1973, 83.5251, 79.2478, 79.0209, 88.2898, 114.6008, 104.1279, 104.2865, 107.1435, 101.1174, 98.187, 102.8802, 92.902, 84.0107, 108.0088, 106.9163, 99.8406, 98.415, 97.2487, 107.0216, 102.1086, 117.7252, 114.3206, 103.7169, 104.8593, 96.5212, 92.9719, 106.4316, 93.444, 108.636, 102.3385, 108.8224, 112.1275, 107.1952, 123.3415, 127.0976], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9701, 1.0336, 0.9661, 1.0329, 1.0648, 1.1004, 0.9775, 0.9869, 1.0349, 0.9516, 0.8144, 0.9632, 0.9045, 0.9069, 0.8213, 0.7434, 0.8296, 0.8135, 0.8142, 0.8569, 0.9212, 0.8503, 0.7422, 0.8209, 0.9478, 0.9846, 0.9846, 0.9665, 0.9897, 1.1194, 0.9087, 0.6708, 0.8645, 0.9128, 0.9334, 0.9241, 0.9283, 0.9457, 0.9509, 0.9359, 0.9432, 0.956, 0.9392, 0.9269, 0.9982, 1.2394, 1.0987, 1.0519, 1.0758, 1.1367, 1.1785, 1.1688, 1.1949, 1.2182, 1.1236, 1.1491, 1.0844, 1.0808, 1.1546, 1.1092, 1.0741, 1.0269, 1.0167, 1.0772, 1.0763, 1.0934, 0.9964, 1.0695, 1.1156, 1.0959, 1.1411, 1.154, 1.099, 1.1334, 1.1581, 1.208, 1.2298, 1.195, 1.1939, 1.1664, 1.2092, 1.162, 1.2106, 1.198, 1.2928, 1.3548, 1.4158, 1.36, 1.1613, 1.073, 1.0574, 0.9821, 0.976, 0.914, 0.9334, 0.8663, 0.8211, 0.8333, 0.7846, 0.7831, 0.7037, 0.7902, 1.0426, 1.1586, 1.1866, 1.1944, 1.2158, 1.2389, 1.2119, 1.1923, 1.1478, 1.184, 1.3018, 1.2101, 1.2039, 1.2468, 1.1124, 1.0485, 1.0959, 1.1281, 1.0163, 1.0407, 1.0229, 1.0507, 1.0616, 0.955, 0.8001, 0.8491, 0.8872, 0.8339, 0.8469, 0.8733, 0.8354, 0.8504, 0.9469, 0.8849, 0.8737, 0.8649, 0.87, 0.9443, 0.9339, 0.9624], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0116, 1.0088, 1.0193, 0.9684, 0.965, 0.9678, 0.9863, 0.9595, 0.9687, 1.1559, 1.1503, 1.2009, 1.1408, 1.1687, 1.1949, 1.2248, 1.2019, 1.2154, 1.1648, 1.1219, 1.1183, 1.2063, 1.2721, 1.114, 1.1279, 0.9513, 0.9717, 0.9897, 0.9639, 0.9111, 0.9183, 1.0372, 1.0652, 1.0674, 1.0269, 0.9771, 0.9791, 1.0689, 1.0518, 1.0295, 1.0417, 1.0403, 1.0471, 1.0346, 1.0654, 0.9851, 0.9523, 0.9882, 0.9692, 0.8777, 0.9073, 0.8272, 0.8117, 0.7693, 0.7897, 0.8284, 0.8448, 0.8304, 0.7971, 0.8031, 0.8858, 0.8985, 0.8774, 0.9466, 0.7956, 0.8197, 0.8774, 0.902, 0.8883, 0.8615, 0.8493, 0.8573, 0.8826, 0.8827, 0.7892, 0.6933, 0.7076, 0.7225, 0.8232, 0.8488, 0.7937, 0.7632, 0.7378, 0.6942, 0.6175, 0.6019, 0.5389, 0.5688, 0.6415, 0.8826, 0.9455, 0.9595, 1.0038, 1.0102, 1.0157, 1.0653, 1.1261, 1.1117, 1.12, 1.1441, 1.1967, 1.0056, 1.0124, 0.7849, 0.7259, 0.6817, 0.6685, 0.661, 0.7212, 0.75, 0.7246, 0.6608, 0.705, 0.7242, 0.7307, 0.8345, 0.8592, 0.8986, 0.8984, 0.9322, 0.8876, 0.9539, 0.9717, 0.9399, 0.9644, 1.1045, 1.1763, 1.0687, 1.026, 1.0208, 0.9537, 0.9324, 0.9149, 0.8626, 0.8743, 0.8043, 0.7694, 0.7385, 0.7497, 0.7242, 0.648, 0.7299], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1035912.9, 301372.11, 126787.7, 169266.69, -414194.4, -133041.79, -162318.41, -394050.16, -1060757.05, -261340.42, -168343.58, -577612.35, -3367052.55, -2655443.26, -2045736.18, -1942070.75, -1913399.29, -2713139.12, -2068816.79, -1773271.53, -1394747.25, -1205042.51, -1220386.88, -1068240.1, -960240.62, 93298.22, 316072.58, 331715.11, 242879.92, 117091.27, 173073.77, 79479.34, -1713471.47, -2074060.37, -1305016.03, -1274788.74, -874709.99, -1894808.56, -602834.57, -342089.23, -293219.34, -81075.51, -274346.21, -154683.43, -415064.81, -494451.29, -250534.43, -25872.92, -11210.97, 37105.44, 326929.46, 389694.73, 1118563.89, 1718274.84, 1494097.07, 2276683.5, 571456.47, 980422.24, -653463.46, 327735.21, 130014.56, -114658.97, -197547.92, -357918.23, 1883763.39, 1644494.4, 4947442.78, 2547254.99, 2550820.73, 2513729.2, 2046917.99, 1640088.99, 1540347.33, 1171659.36, 965890.48, 915412.86, 1109156.52, 3366113.97, 4379332.66, 3041312.13, 2888259.93, 2460983.25, 2428119.37, 2863941.44, 2854998.44, 3362438.02, 5625969.88, 5371691.04, 5117163.68, 4069781.58, -7504462.18, -9354513.69, -7381120.58, -7410699.63, -6409373.99, -6722736.49, -4610987.76, -5277065.58, -4672456.21, -3370633.9, -1730257.63, -1724106.54, -1645405.6, 12128223.77, 12652734.66, 11720772.57, 10419233.63, 9221285.97, 7536459.4, 5915922.34, 4849990.58, 3701220.5, 3773103.28, 11536588.53, 9638447.31, 8375169.12, 7033859.25, 6539736.5, 5865488.43, 4540418.65, 4087987.42, 3664217.79, 1376800.96, 809115.11, 569698.66, 312627.43, 307566.36, -1519228.83, -1569667.57, -801186.49, -601016.99, -540557.42, -374620.65, -282003.41, -7302.92, 717940.35, 730006.02, 105790.87, -236.4, -54559.77, 47063.06, 492911.19, 186781.02, 29812.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.4285, -50.741, -14.169, -11.9155, -23.3039, -80.8012, -75.3922, -64.3359, -73.1285, -80.7774, -92.2625, -63.216, -57.7832, -41.8184, -40.0074, -52.4457, -46.8461, -50.182, -23.6852, -10.4129, -4.4797, -7.7203, -11.8426, 5.0516, -0.2859, -45.8215, -25.5199, 13.868, 0.0238, 28.141, -16.7035, 1.2867, 19.7773, 20.516, 32.3824, 18.4669, 28.0934, 7.6012, 4.8476, 19.6521, 33.2799, 35.0533, 43.3335, 65.2424, 54.7382, 72.2011, 74.2862, 74.1259, 95.886, 46.1938, 70.9236, 5.037, 57.0315, 43.8945, 27.4986, 9.2051, -9.3879, 43.4424, 42.3423, 107.078, 46.3516, 64.7602, 91.3586, 71.1653, 46.7916, 70.1386, 48.3073, 43.5157, 54.0035, 68.5984, 92.1409, 135.51, 92.7031, 104.2177, 97.3237, 112.9453, 141.9151, 144.971, 163.2329, 221.6613, 228.7999, 221.4658, 187.9489, 28.4563, -48.234, -21.3422, -76.9837, -87.8382, -159.5414, -117.2236, -160.7614, -164.3186, -106.9799, -28.2256, -48.0451, -61.9768, 91.316, 138.994, 165.8998, 200.0569, 195.6611, 160.6912, 124.0106, 100.1391, 42.784, 85.0368, 260.0945, 233.4299, 226.7035, 211.3, 221.125, 214.4, 165.375, 165.9, 172.05, 62.825, -11.525, -34.8, -56.775, -50.0, -125.075, -200.05, -47.775, 28.975, 10.725, 95.375, 117.575, 172.1, 270.2, 294.575, 146.625, 71.875, 65.475, 72.325, 125.2, 111.35, 94.575], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 229008.0191, 191100.3501, 124305.3601, 46084.9536, 60126.8908, 46061.6128, 22794.0138, -5011.7669, -21316.0028, -42596.1, -73329.2215, -91257.2849, -67856.3922, -97639.9923, -103005.9223, -201233.7908, -193186.562, -142037.8645, -108200.7539, -133352.6189, -158114.7113, -149426.7599, -140576.0466, -128076.5675, -133624.3654, -147678.0677, -133827.7872, -123716.8137, -113372.1428, -75052.3771, -42324.3582, -34773.4536, -27104.1333, -20823.0356, -32138.5594, -94809.203, -65241.8174, -24199.8473, -23343.8884, -10884.3861, -39005.2648, -72871.0045, -63992.5803, -49370.8025, -31249.8935, -42936.3926, -38441.1966, -63112.1439, -129785.8902, -129405.3928, -87546.2196, -76735.9957, -62677.6513, -19219.4512, -133946.7371, -160194.543, -102310.0506, -65639.5907, -15627.4974, -20542.2607, 15919.8608, -21835.1008, -6440.4521, 442.7868, -18753.9331, -38202.2336, -57519.5357, 8153.7434, 38276.7013, 115377.3199, 68395.7154, 63400.8045, 71050.6681, 65796.9378, 43188.872, 37310.8263, 26084.7539, 14704.9216, 8048.3607, 2351.4628, -8290.4223, 29642.1337, 12324.0647, -15064.011, -30466.914, -9950.8819, 24423.0999, 62990.8564, 114963.2224, 191949.479, 253148.4579, 263099.4605, 236600.9327, 44021.1602, -127504.3068, -190762.8166, -228692.409, -241292.2913, -262761.1266, -217406.9697, -209585.9276, -189641.7301, -147387.8556, -85812.5681, -54166.9898, -26738.1375, 91422.5221, 176559.3885, 192929.6774, 198235.2794, 200648.0002, 164373.386, 104636.2873, 55073.8723, 14844.4205, 10907.2148, 80700.8976, 85427.8967, 101290.9512, 136213.0234, 166064.7265, 204543.6298, 219190.124, 199186.1785, 184047.1846, 141782.246, 99699.0055, 77844.1874, 57186.9147, 50567.8366, 26742.7872, 7239.5592, -1511.998, -7341.0898, -12954.9374, -14073.7898, -12546.1344, -15916.0815, -12268.888, -2730.0323, 1062.8132, -218.5512, -16514.3794, -24353.5274, -20594.9792, -14506.5491, -20436.9496], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.94, 54.02, 53.41, 57.35, 57.52, 60.96, 56.01, 59.14, 60.81, 46.22, 35.26, 43.64, 41.98, 34.12, 29.61, 24.01, 28.97, 27.33, 30.6, 33.72, 35.34, 30.18, 21.91, 35.0, 46.57, 54.98, 52.85, 53.75, 61.92, 71.15, 58.73, 48.0, 48.64, 48.55, 52.71, 50.04, 61.09, 56.69, 54.55, 54.82, 49.81, 51.42, 47.23, 42.83, 45.42, 55.86, 55.74, 55.0, 56.28, 75.56, 74.43, 75.71, 75.51, 76.67, 73.01, 75.96, 73.35, 81.26, 84.63, 80.29, 78.35, 75.71, 77.37, 70.07, 70.6, 60.16, 56.21, 53.63, 57.72, 53.32, 59.7, 54.85, 48.8, 53.96, 58.44, 70.03, 69.35, 62.28, 59.2, 65.08, 71.93, 73.11, 77.24, 81.49, 83.73, 87.24, 91.51, 86.96, 67.66, 55.53, 49.19, 48.98, 45.11, 43.97, 45.14, 39.76, 35.59, 33.04, 28.76, 25.3, 18.63, 38.68, 55.98, 66.49, 71.68, 78.82, 78.47, 78.23, 74.34, 77.43, 81.95, 83.85, 84.12, 77.65, 73.09, 68.63, 59.31, 51.55, 51.84, 47.02, 44.67, 45.8, 46.59, 46.56, 42.83, 28.35, 22.33, 26.5, 31.92, 19.43, 23.32, 28.27, 22.93, 19.25, 29.85, 31.29, 33.17, 48.05, 43.92, 65.37, 48.22, 52.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63484.7511, 55411.2222, 118454.8628, 30764.2978, 132602.1371, 170845.0891, 187324.1866, 62526.6451, 107777.1382, 79117.1341, -56080.7346, -128175.2613, -49220.7211, -48572.9368, -47821.6594, -166273.6713, -200203.9072, -117293.0119, -126845.8368, -99695.8759, -37655.8972, 9037.5383, -62455.7399, -103290.9934, -50049.8877, -9178.0436, 23561.7824, 23704.9251, 12691.7211, 42626.5473, 77072.8461, -20278.7142, -380791.587, -156072.0237, -100469.2431, -64967.6623, -56893.1011, -58640.0932, -103603.6755, -75376.3972, -59146.1435, -62679.8871, -62774.6245, -93153.329, -94579.1144, -40824.6589, 323475.8304, 117364.2544, 27213.9189, 50183.4081, 94825.1745, 92437.677, 131993.3699, 186449.1736, 210236.9405, 155241.4275, 155947.9664, 118717.8973, 140484.172, 221137.0616, 207061.8888, 77019.1962, 14987.4811, 28825.7351, 67341.5425, 202350.6098, 210206.269, -60729.0637, 51054.3573, 101909.3361, 94056.4602, 122947.3724, 121581.3166, 53319.1731, 82866.7816, 237629.3466, 362383.5987, 410691.0557, 409286.2101, 301983.349, 226990.245, 393848.2166, 401021.0895, 493723.7593, 600641.3521, 835190.6609, 909250.8532, 1011988.0769, 912618.8271, 694793.9085, 299017.3137, 181821.8618, 5466.0103, -79242.687, -218107.6403, -195016.2569, -417196.6747, -559838.0697, -465437.3012, -347325.1919, -347180.8344, -538451.652, -203940.797, 71963.037, 492708.8318, 613543.1, 757206.0343, 886515.3948, 910401.9108, 648586.8183, 291893.8441, 179281.89, 837026.9592, 831370.0628, 594019.34, 630735.0339, 483232.4788, 315664.1611, 74636.0702, 239022.179, 206664.2235, -119227.0598, -715427.8043, -1322160.7866, -893283.2069, -1129000.808, -2177890.2874, -3982800.461, -1471347.5379, 213093.1496, 202977.7217, 2851371.1761, 3628132.0623, 3766011.2308, 5588921.9929, 6109191.1484, 4357999.1509, 3437720.722, 3686219.8621, 3747486.3463, 4341526.5249, 5769589.4324, 3702015.3768], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.4255, -59.2677, 39.9155, -34.4498, -10.7925, -69.8519, 66.606, 73.3154, 166.8407, -54.7749, 24.0248, -71.1934, -25.8438, -28.645, 183.6957, 195.1685, -5.1321, -48.6966, -48.1387, -13.8821, -55.7619, -36.6252, -73.2877, 1.5083, -57.525, -57.8177, -50.5202, -19.4946, -70.7718, -78.6068, 60.1432, 502.439, 41.5987, 2.2825, -31.8519, 114.9693, 663.1868, -74.9257, -56.609, 16.6853, 31.8003, -46.9955, 76.5918, 340.2135, -55.9861, -64.9123, -9.5622, -41.7015, 82.2464, 347.2603, -32.6134, 151.7037, -39.2344, 84.9328, 100.997, 104.9069, 85.8961, -54.9313, 10.8352, 3.75, -46.7516, 79.4258, 173.4592, -86.3706, -0.8903, 29.7234, 187.664, -63.1552, -74.504, -62.4277, -80.3765, -52.287, -6.721, -51.6219, 141.6268, 436.1333, -32.9698, 25.6554, -57.4201, -76.1797, -5.3832, 71.5493, 106.4202, 260.0, 548.8372, 221.4286, 54.1485, 66.8582, 412.5743, -30.6391, -20.2278, 7.079, -30.7173, 142.8571, 62.1986, 55.8292, 23.0914, -52.442, -54.5699, -48.0702, -40.6516, 597.4742, -40.1584, -26.7479, -50.7138, 76.8963, -10.475, -19.2941, -56.2426, -68.862, -30.0153, 263.9281, 7.8895, 79.1667, 142.0048, -73.251, -58.0374, -46.1576, 5.2414, -72.4233, 112.6531, -48.4937, -46.4674, -5.4146, -49.453, -43.5626, -78.3364, -84.3495, -96.3018, -92.1846, -94.6923, -89.1818, -64.7444, -49.0728, -84.9008, -52.6415, -78.1726, 36.136, 77.7056, -64.0, 596.2025, 205.2209], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7, 30.68, 29.99, 29.74, 31.96, 31.53, 31.57, 31.62, 30.7, 23.51, 23.35, 20.36, 20.72, 18.64, 18.73, 18.63, 18.07, 18.63, 18.9, 18.62, 17.89, 16.28, 16.46, 16.42, 17.52, 17.55, 19.7, 19.85, 20.84, 22.35, 22.49, 22.9, 22.66, 22.83, 22.78, 22.89, 23.3, 22.65, 22.74, 22.93, 22.93, 23.0, 23.34, 23.27, 18.88, 19.05, 17.52, 17.82, 20.0, 17.0, 21.23, 23.35, 23.54, 23.78, 23.81, 24.13, 25.68, 25.61, 29.52, 31.59, 31.7, 31.97, 32.11, 32.4, 32.48, 32.36, 32.38, 31.79, 30.32, 30.59, 28.38, 27.9, 27.69, 27.39, 26.91, 26.63, 25.19, 25.32, 23.1, 19.56, 19.51, 20.15, 29.8, 31.99, 31.97, 32.99, 33.0, 35.01, 35.68, 35.94, 34.59, 35.65, 37.7, 37.83, 37.76, 43.44, 43.74, 43.58, 42.33, 42.26, 42.39, 42.53, 37.22, 36.18, 36.37, 42.03, 42.13, 39.72, 39.57, 37.9, 37.63, 37.68, 36.32, 35.93, 37.46, 31.7, 31.26, 31.17, 30.84, 32.32, 33.7, 39.61, 40.57, 39.8, 40.57, 32.34, 32.87, 35.57, 35.57, 38.82, 39.69, 39.52, 39.49, 39.85, 38.67, 38.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2167, 0.4386, 0.4542, 0.3932, 0.0766, 0.1472, 0.2329, 0.1939, 0.156, 0.0072, 0.1356, 0.1592, 0.2821, 0.2925, 0.194, 0.2017, 0.1791, 0.3894, 0.4843, 0.5221, 0.4905, 0.4453, 0.5275, 0.4534, -0.0315, -0.0132, 0.3, 0.2137, 0.4295, 0.142, 0.2955, 0.4273, 0.4326, 0.5129, 0.4182, 0.4882, 0.3471, 0.3355, 0.4428, 0.5365, 0.5406, 0.596, 0.7441, 0.7183, 0.8393, 1.0346, 1.0241, 1.2293, 0.7976, 0.9696, 0.506, 0.8758, 0.7721, 0.6467, 0.5217, 0.398, 0.7843, 0.7739, 1.3023, 0.8747, 0.9682, 1.1259, 0.9845, 0.8357, 0.9805, 0.8085, 0.7647, 0.8229, 0.9412, 1.1506, 1.4111, 1.0875, 1.126, 1.0667, 1.1383, 1.3349, 1.4155, 1.5215, 1.87, 1.8588, 1.8895, 1.62, 0.6543, 0.2885, 0.4514, 0.2086, 0.2072, -0.0856, 0.1976, -0.004, -0.0049, 0.3207, 0.7203, 0.6113, 0.5336, 1.2038, 1.3596, 1.4156, 1.5057, 1.4077, 1.1689, 0.9397, 0.8121, 0.5532, 0.7327, 1.4411, 1.3053, 1.2363, 1.1333, 1.1558, 1.1433, 0.9593, 0.9897, 1.0128, 0.6598, 0.4778, 0.4045, 0.3386, 0.3748, 0.1339, -0.0949, 0.4699, 0.724, 0.6621, 0.9315, 0.9725, 1.1305, 1.4943, 1.5395, 0.9497, 0.6793, 0.6434, 0.6521, 0.8065, 0.7352, 0.6745], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7796, 10.9425, 11.0521, 11.1619, 10.9718, 10.8228, 10.5476, 10.63, 10.335, 10.3667, 6.9602, 5.481, 6.1801, 6.6497, 6.4854, 7.193, 7.0477, 7.7207, 8.093, 7.3467, 7.7018, 8.1259, 8.6327, 7.9713, 3.6434, 3.6019, 3.5862, 3.1947, 3.2055, 3.162, 2.7917, 3.5616, 4.4972, 4.7485, 5.1781, 5.1927, 5.7623, 6.001, 6.1719, 6.3607, 6.4641, 6.669, 6.7898, 6.1352, 3.629, 3.4208, 2.8751, 2.8356, 3.1899, 5.4136, 4.8894, 6.5836, 9.521, 9.4454, 12.4332, 11.8258, 11.2079, 10.5677, 9.5438, 8.6503, 7.9308, 7.2827, 6.8905, 6.326, 5.7123, 11.1726, 10.8734, 10.5188, 10.5206, 10.005, 9.7425, 8.7987, 8.4435, 7.9749, 7.2701, 6.674, 8.3686, 12.0172, 10.9232, 10.5738, 9.7267, 9.0445, 11.7424, 12.8185, 14.3621, 18.713, 18.6005, 18.4106, 16.7514, 15.5674, 15.1527, 14.9748, 14.8874, 14.973, 15.6407, 16.0148, 17.054, 18.2205, 19.032, 19.53, 20.1271, 19.2782, 15.1507, 18.1851, 19.3254, 20.7279, 20.2131, 19.2162, 17.672, 16.4588, 14.8492, 12.7587, 16.2199, 14.7893, 13.0148, 10.7841, 10.1713, 10.23, 9.7541, 9.4406, 9.2766, 8.8942, 8.4286, 7.8769, 6.8002, 6.1448, 7.6325, 9.6936, 10.1785, 10.2902, 10.4663, 10.4694, 10.8828, 13.8363, 20.3142, 21.161, 20.438, 19.7525, 18.9378, 18.0967, 16.5314, 14.0979, 12.7839], "mkt_dynamics": [0.109257, -5e-05, -0.129749, -0.222956, -0.329168, -0.54827, -0.74945, -0.908351, -0.871538, -0.42253, -0.073279, 0.17479, 0.183425, 0.028318, -0.041109, 0.056936, 0.164888, 0.153508, 0.201559, 0.143822, 0.01242, -0.113462, -0.262251, -0.454867, -0.614226, -0.816977, -0.97704, -1.102405, -1.133726, -1.14129, -1.205905, -1.230295, -1.207198, -1.167218, -1.081375, -1.031896, -1.034787, -0.703205, -0.274526, 0.205499, 0.628904, 0.679614, 0.647491, 0.63447, 0.476671, 0.246327, 0.012078, -0.294413, -0.295025, -0.332663, -0.275903, -0.226025, -0.280263, -0.148956, -0.142822, -0.006539, 0.067881, 0.149721, 0.367552, 0.601401, 0.829851, 0.992874, 1.125844, 1.265222, 1.439211, 1.542144, 1.530745, 1.484395, 1.397072, 1.342263, 1.13183, 1.008143, 0.869281, 0.636392, 0.46148, 0.065758, -0.081461, -0.19502, 0.095157, 0.364117, 0.428133, 0.581026, 0.51874, 0.491631, 0.670787, 0.692975, 0.6714, 0.72576, 0.705184, 0.955625, 1.196601, 1.373057, 1.402305, 1.33018, 1.27949, 1.310725, 1.393629, 1.464533, 1.540144, 1.565858, 1.566177, 1.502119, 1.210784, 0.768161, 0.233726, -0.335426, -0.749421, -0.992969, -1.055729, -1.065482, -1.062392, -1.020003, -0.970261, -0.911192, -0.828876, -0.395941, 0.054715, 0.505066, 0.904076, 1.009966, 0.895609, 0.777972, 0.668703, 0.426641, 0.341346, 0.477475, 0.580255, 0.778553, 0.982071, 0.950451, 0.993276, 0.878619, 0.681945, 0.526257, 0.290676, -0.046997, -0.390936, -0.75862, -1.049474, -1.085444, -1.17363, -1.190784, -1.080406, -1.007303, -0.703447, -0.410391, -0.11989, 0.277991, 0.588068, 0.745939, 0.713959, 0.657311, 0.554346, 0.555558, 0.700818, 0.647069], "market_activity_top_line": [899.774333, 893.219146, 889.005808, 883.495909, 878.538804, 872.018004, 866.38641, 860.921061, 858.04475, 862.023398, 875.286568, 866.962598, 856.996078, 857.177177, 855.841338, 856.304934, 853.108281, 852.225003, 851.329214, 849.070585, 845.121277, 843.571057, 842.161715, 840.074498, 834.273478, 829.107755, 824.769535, 820.143944, 815.303738, 808.920981, 803.788117, 798.960064, 795.347138, 791.856326, 787.455552, 783.108071, 778.506423, 775.585555, 773.488679, 771.838644, 770.295195, 768.65336, 770.315686, 768.663623, 761.323523, 755.617071, 752.735148, 749.088676, 747.512432, 743.205946, 740.27893, 738.696537, 737.327316, 736.91327, 735.744927, 735.26324, 733.496371, 731.61163, 730.733363, 730.748539, 730.811255, 737.061963, 748.796541, 757.141138, 769.136487, 788.237764, 803.297144, 825.332084, 825.266898, 831.7861, 814.966536, 819.334408, 820.211536, 819.375891, 814.753183, 806.823456, 809.810434, 814.184237, 852.06084, 864.512537, 879.767481, 898.021281, 905.192403, 901.411255, 908.777975, 906.235478, 902.193559, 903.918194, 913.145845, 933.811739, 969.797791, 984.726774, 998.808272, 1005.523067, 1014.323999, 1034.403162, 1060.349625, 1092.163367, 1143.991089, 1188.778085, 1227.43702, 1244.321786, 1201.81652, 1158.025202, 1141.667916, 1115.211768, 1094.449766, 1081.350808, 1072.708197, 1059.184129, 1045.10288, 1038.703917, 1041.161368, 1042.071358, 1041.759472, 1082.066667, 1140.666667, 1192.333333, 1242.4, 1277.866667, 1282.933333, 1269.666667, 1249.266667, 1232.509091, 1230.127273, 1268.133333, 1318.066667, 1359.0, 1385.866667, 1404.4, 1413.533333, 1411.0, 1414.133333, 1421.4, 1404.581818, 1386.472727, 1366.272727, 1347.280952, 1341.371429, 1328.180952, 1308.02381, 1303.204762, 1305.866667, 1308.341935, 1339.4, 1389.133333, 1437.066667, 1516.333333, 1586.8, 1585.6, 1552.066667, 1515.666667, 1509.127273, 1513.690909, 1513.0, 1508.509091], "market_activity_min_gap": [-2.305793, -2.688177, -3.875385, -5.398672, -6.199688, -7.725861, -8.355989, -8.654127, -7.385862, -4.207178, -3.049025, -3.019844, -3.027603, -2.025177, -1.840257, -1.434907, -1.408688, -1.168623, -1.410646, -2.23435, -3.825737, -3.712394, -3.442878, -3.433554, -5.482505, -6.747073, -7.098785, -7.306719, -7.572436, -8.468225, -8.591883, -8.550735, -7.83882, -7.168362, -7.0824, -7.279544, -7.624136, -6.99481, -6.114193, -4.86791, -4.055119, -3.821202, -3.482505, -3.000163, -3.979732, -6.140927, -6.24664, -6.565761, -5.258761, -5.628361, -5.345249, -4.378017, -3.74741, -2.907695, -2.547941, -2.01804, -1.976929, -2.337125, -2.235319, -1.663071, -1.527933, -1.305976, -0.834936, -0.355606, -0.117949, 0.216737, 0.516837, 1.045626, 1.396434, 1.871011, 2.065829, 2.456826, 2.82548, 3.080929, 2.976563, 2.713865, 2.819374, 2.834737, 3.284567, 3.269534, 3.371544, 3.623465, 3.764278, 3.838817, 3.912138, 3.902629, 3.751792, 3.58212, 3.50139, 3.570691, 3.782124, 3.819201, 3.933351, 3.983343, 4.123101, 4.473098, 4.85723, 5.432889, 6.020026, 6.671427, 7.066287, 7.468861, 7.297962, 6.803869, 6.29964, 4.542656, 1.064105, -2.732065, -3.702278, -5.976626, -7.58403, -6.869562, -4.373565, -3.92063, -3.61434, -1.082445, 0.103639, 0.629781, 1.184653, 1.499962, 1.821297, 1.874599, 1.873416, 1.679361, 1.64814, 2.271109, 2.855367, 3.504605, 4.340534, 5.260307, 6.251834, 7.052452, 7.411499, 7.52558, 7.467446, 7.08726, 6.594422, 4.842659, 2.429139, -1.05659, -5.528035, -5.159924, -2.616687, -2.140856, -1.056888, 0.570557, 0.96844, 1.555054, 2.237086, 2.54358, 2.558714, 2.440761, 2.255337, 2.021992, 1.827077, 2.056836], "market_activity": [null, null, null, null, -16.82585, -16.936775, -17.465687, -18.010419, -17.729309, -14.22308, -4.79629, -1.78662, -3.636035, -5.150242, -9.984996, -9.243923, -6.772687, -5.544743, -4.822472, -5.393861, -6.257055, -7.104628, -7.765014, -8.150807, -9.523053, -11.776402, -13.663601, -15.1145, -15.6354, -16.543075, -17.356763, -17.928206, -17.974378, -17.155939, -16.553595, -16.133297, -16.254924, -16.159862, -15.412881, -14.20679, -12.64742, -11.46726, -9.67388, -8.46039, -10.047845, -12.163573, -14.680236, -16.541243, -15.305322, -14.290161, -13.860155, -12.655503, -11.610626, -9.380838, -7.696419, -6.37716, -5.792555, -5.996002, -5.953351, -5.809351, -5.068025, -0.704338, 8.048581, 16.848516, 27.373983, 40.089691, 49.622496, 62.285948, 64.056049, 61.332499, 46.50205, 34.015375, 27.872737, 22.142544, 21.414922, 15.207636, 12.619418, 12.924809, 31.966004, 49.018802, 62.843026, 75.282613, 72.089107, 63.878703, 57.390402, 46.671976, 36.304863, 31.673356, 30.166278, 37.881239, 57.130145, 71.304797, 80.305874, 80.167562, 72.348031, 71.256315, 75.953708, 84.417254, 92.208627, 96.104313, 98.052157, 99.026078, 87.090739, 62.10827, 43.32011, 28.81423, 17.663965, 9.691482, 4.171441, -0.842404, -5.519727, -9.043614, -9.663832, -7.258316, -3.384108, 14.055296, 42.678973, 63.539412, 78.895481, 89.44774, 94.30127, 84.86621, 61.676655, 36.936278, 23.409364, 28.487457, 50.003853, 75.001927, 87.500963, 93.750482, 89.897916, 79.470108, 69.810304, 62.917202, 53.420776, 42.348513, 29.027206, 18.271928, 10.978789, 4.719945, -1.507428, -5.609014, -6.908557, -5.520103, 6.848573, 28.007437, 51.417918, 70.274909, 85.137455, 92.115477, 86.133664, 58.346157, 34.060528, 21.021939, 15.853595, 17.568047], "market_activity_raw": [null, null, null, null, -16.82585, -17.0477, -17.9946, -18.55515, -17.4482, -10.71685, 4.6305, 1.22305, -5.48545, -6.66445, -14.81975, -8.50285, -4.30145, -4.3168, -4.1002, -5.96525, -7.12025, -7.9522, -8.4254, -8.5366, -10.8953, -14.02975, -15.5508, -16.5654, -16.1563, -17.45075, -18.17045, -18.49965, -18.02055, -16.3375, -15.95125, -15.713, -16.37655, -16.0648, -14.6659, -13.0007, -11.08805, -10.2871, -7.8805, -7.2469, -11.6353, -14.2793, -17.1969, -18.40225, -14.0694, -13.275, -13.43015, -11.45085, -10.56575, -7.15105, -6.012, -5.0579, -5.20795, -6.19945, -5.9107, -5.66535, -4.3267, 3.65935, 16.8015, 25.64845, 37.89945, 52.8054, 59.1553, 74.9494, 65.82615, 58.60895, 31.6716, 21.5287, 21.7301, 16.41235, 20.6873, 9.00035, 10.0312, 13.2302, 51.0072, 66.0716, 76.66725, 87.7222, 68.8956, 55.6683, 50.9021, 35.95355, 25.93775, 27.04185, 28.6592, 45.5962, 76.37905, 85.47945, 89.30695, 80.02925, 64.5285, 70.1646, 80.6511, 92.8808, 100.0, 100.0, 100.0, 100.0, 75.1554, 37.1258, 24.53195, 14.30835, 6.5137, 1.719, -1.3486, -5.85625, -10.19705, -12.5675, -10.28405, -4.8528, 0.4901, 31.4947, 71.30265, 84.39985, 94.25155, 100.0, 99.1548, 75.43115, 38.4871, 12.1959, 9.88245, 33.56555, 71.52025, 100.0, 100.0, 100.0, 86.04535, 69.0423, 60.1505, 56.0241, 43.92435, 31.27625, 15.7059, 7.51665, 3.68565, -1.5389, -7.7348, -9.7106, -8.2081, -4.13165, 19.21725, 49.1663, 74.8284, 89.1319, 100.0, 99.0935, 80.15185, 30.55865, 9.7749, 7.98335, 10.68525, 19.2825], "market_activity_distance": [-0.8072, -1.77615, -1.886499, -1.870333, -1.737405, -1.790348, -1.823522, -2.008527, -2.072723, -1.714274, -0.164785, -0.776041, -1.667884, -1.322283, -1.287096, -0.815617, -0.698915, -0.492999, -0.504906, -0.602162, -0.84159, -0.991258, -1.048611, -1.116112, -1.541411, -1.879872, -1.803278, -1.627279, -1.655292, -1.824029, -1.88439, -1.930537, -2.031785, -2.208969, -2.423197, -2.747504, -3.051211, -3.254188, -3.255033, -2.797042, -2.47635, -2.421242, -1.996768, -1.778174, -2.088062, -2.109998, -2.051986, -1.959038, -1.723996, -1.744331, -1.776492, -1.554856, -1.294329, -1.004502, -1.013589, -0.938662, -0.896734, -0.895637, -0.862064, -0.892404, -0.856602, -0.016453, 1.538759, 2.624373, 4.03561, 6.241541, 7.842543, 10.302951, 10.090745, 10.640203, 8.358521, 8.598965, 8.4736, 8.151749, 7.119039, 5.676573, 5.588531, 5.602676, 9.650155, 10.426038, 11.516151, 12.899938, 12.948133, 11.773176, 11.795158, 10.738412, 9.433811, 8.774256, 8.982688, 10.413936, 13.366865, 14.017209, 14.575231, 14.298418, 14.253194, 15.408953, 17.094417, 19.374376, 23.178435, 26.150122, 28.016321, 27.94182, 22.418489, 17.098606, 14.429979, 10.933794, 8.268229, 6.628587, 5.579541, 4.03806, 2.553623, 1.742997, 1.488086, 1.0901, 0.712062, 3.665538, 8.118527, 11.763795, 15.132788, 17.21016, 16.809578, 14.757249, 12.220906, 10.211391, 9.420253, 11.684001, 15.085345, 17.765601, 19.507902, 20.519858, 20.758556, 20.02186, 19.21061, 18.464352, 16.098648, 13.653939, 11.130876, 8.611225, 7.30113, 5.514468, 3.395643, 2.246889, 1.697731, 1.129182, 2.489415, 5.592014, 8.490614, 13.382019, 17.534937, 16.788608, 13.79066, 10.525037, 9.38347, 8.770814, 7.937791, 7.397771], "market_activity_roc": [null, null, null, null, -2.360095, -2.373566, -2.544348, -2.555173, -2.332743, -1.146147, 1.027274, 0.701753, -0.122216, -0.562191, -2.221584, -1.229311, -0.453654, -0.577731, -0.527215, -0.844833, -0.936224, -1.015453, -1.076845, -1.059522, -1.283579, -1.714533, -2.065183, -2.372475, -2.273804, -2.434759, -2.543913, -2.582947, -2.44775, -2.109558, -2.031949, -1.984078, -2.117404, -2.054763, -1.773671, -1.439064, -1.054741, -0.893801, -0.410218, -0.411358, -1.164706, -1.695991, -2.282251, -2.546621, -1.81409, -1.642515, -1.654794, -1.387304, -1.362535, -0.846693, -0.612472, -0.464778, -0.519572, -0.719439, -0.681155, -0.614025, -0.366071, 0.744976, 2.471925, 3.611721, 5.244204, 6.943216, 7.278426, 9.006372, 7.297848, 5.524772, 1.452687, -0.726699, -0.612573, -1.491995, -0.026179, -1.526965, -1.2681, -0.633611, 4.579013, 7.150149, 8.638694, 10.297061, 6.235654, 4.268153, 3.297518, 0.9147, -0.331294, 0.278113, 0.480631, 3.042947, 7.493318, 8.939811, 9.381024, 7.67942, 4.591288, 5.044687, 6.161478, 8.616441, 12.783597, 14.924058, 15.757764, 13.931837, 5.05471, -2.586932, -6.987658, -10.375935, -8.933706, -6.621133, -6.040261, -5.023946, -4.508831, -3.943853, -2.940858, -1.615656, -0.319912, 4.174698, 9.557145, 14.419548, 19.259775, 18.095003, 12.472238, 6.485882, 0.552694, -3.549476, -4.116041, -0.120767, 5.507231, 10.262878, 12.660429, 10.745453, 7.242932, 3.826343, 2.039638, 1.210481, -0.633272, -1.73829, -3.384448, -5.21451, -4.5003, -4.204322, -4.263345, -3.271492, -2.6469, -1.493698, 2.398748, 6.593635, 10.046968, 15.897327, 18.470957, 14.143111, 8.002412, -0.043966, -4.894929, -4.535134, -2.517074, -0.472239], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5633, -2.5451, -0.1344, -0.4285, -2.798, -5.2763, 0.4799, 0.6846, -0.7761, -6.8172, -4.7036, -2.3778, -3.1008, -3.7447, -6.2354, -2.726, -2.3625, 0.7691, 0.5366, -1.7623, -1.7873, -2.3637, 3.5155, 5.5081, 5.7963, 4.2695, 2.5476, 4.5652, 2.0759, -8.5143, -9.1557, 0.9484, -1.3621, 4.3836, -2.4583, 1.0848, 4.1469, 3.594, 5.2208, 2.15, 3.718, -0.2877, -0.882, 2.1822, 4.5086, 4.1155, 5.2481, 8.665, 7.7003, 10.3396, 13.8577, 12.5646, 15.4394, 1.8368, 5.3445, -5.9067, 1.7708, -0.1293, -2.374, -4.5535, -6.4857, 1.6157, 1.6256, 9.9369, 1.0373, 2.9877, 5.2673, 2.511, -0.2591, 2.3234, -0.7597, -1.0744, 0.3255, 2.6308, 6.1713, 9.5952, 2.5091, 3.4919, 2.7143, 4.1464, 6.9216, 7.7234, 8.9902, 11.7349, 11.0196, 10.469, 4.7658, -14.3903, -18.7116, -13.8767, -16.1605, -14.3698, -17.2725, -10.7661, -12.676, -11.5232, -4.9428, 1.6789, -0.0789, -1.2211, 8.7004, 9.9757, 10.0063, 10.2668, 9.2532, 4.5094, 0.3895, -1.6124, -6.1121, -2.1512, 8.241, 5.8075, 5.2499, 4.0819, 4.5776, 4.6433, 0.7395, 1.6462, 2.3194, -6.2058, -9.6944, -10.2305, -10.6777, -8.7254, -13.6893, -16.8128, -2.4724, 2.5893, 1.256, 5.9246, 6.2613, 8.2778, 12.5474, 11.9578, -0.1233, -4.5008, -4.1954, -3.2287, -0.0422, -0.7386, -1.5154], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.357301, -0.452958, -0.348247, -0.274958, -0.279009, -0.410968, -0.490144, -0.521347, -0.556371, -0.577386, -0.492602, -0.451114, -0.429348, -0.401017, -0.371781, -0.401306, -0.425409, -0.451095, -0.392564, -0.317409, -0.254147, -0.222351, -0.186164, -0.111564, -0.084169, -0.199703, -0.263956, -0.259915, -0.321245, -0.271988, -0.329391, -0.297109, -0.219561, -0.156143, -0.059135, -0.041252, -0.029197, -0.079031, -0.096419, -0.047664, 0.029027, 0.028072, 0.058793, 0.166502, 0.309169, 0.44532, 0.576956, 0.662138, 0.732669, 0.679114, 0.688008, 0.538006, 0.542419, 0.511997, 0.375501, 0.217306, 0.064835, 0.108651, 0.126498, 0.275129, 0.290808, 0.338819, 0.408704, 0.405323, 0.3482, 0.349614, 0.295514, 0.216557, 0.178661, 0.159416, 0.226844, 0.322807, 0.33718, 0.364239, 0.396155, 0.454436, 0.541325, 0.603681, 0.67498, 0.754809, 0.761129, 0.759804, 0.731501, 0.591434, 0.388192, 0.251525, 0.076433, -0.037761, -0.167751, -0.200284, -0.260665, -0.298547, -0.264852, -0.23842, -0.242773, -0.253711, -0.031464, 0.207094, 0.398625, 0.521778, 0.609201, 0.628345, 0.610087, 0.55285, 0.419321, 0.356506, 0.443631, 0.46967, 0.483622, 0.493342, 0.492126, 0.497119, 0.44528, 0.424382, 0.420365, 0.301182, 0.101125, -0.088756, -0.254434, -0.36542, -0.499455, -0.609514, -0.587684, -0.510512, -0.458657, -0.302017, -0.150019, 0.025882, 0.209701, 0.319992, 0.293673, 0.219999, 0.128449, 0.048202, 0.028786, 0.020009, 0.020692], "smi": [null, null, null, 0.14, 0.1593, 0.1685, 0.1742, 0.1781, 0.1831, 0.1948, 0.2169, 0.2324, 0.2415, 0.249, 0.254, 0.2615, 0.2665, 0.269, 0.26, 0.2365, 0.2035, 0.175, 0.1525, 0.131, 0.109, 0.083, 0.0585, 0.036, 0.023, 0.017, 0.015, 0.013, 0.0115, 0.0125, 0.0135, 0.0145, 0.015, 0.019, 0.026, 0.037, 0.0505, 0.063, 0.0745, 0.081, 0.084, 0.085, 0.093, 0.103, 0.108, 0.1045, 0.094, 0.086, 0.0795, 0.0785, 0.089, 0.101, 0.1015, 0.092, 0.085, 0.0865, 0.098, 0.1115, 0.134, 0.1605, 0.1935, 0.237, 0.2905, 0.365, 0.4395, 0.5115, 0.564, 0.615, 0.6585, 0.6855, 0.694, 0.678, 0.6715, 0.662, 0.6675, 0.682, 0.7135, 0.7445, 0.7715, 0.805, 0.8445, 0.8985, 0.938, 0.96, 0.961, 0.956, 0.952, 0.942, 0.928, 0.912, 0.8935, 0.8845, 0.8825, 0.889, 0.903, 0.9125, 0.918, 0.928, 0.938, 0.929, 0.899, 0.8435, 0.7725, 0.695, 0.615, 0.535, 0.455, 0.369, 0.2945, 0.249, 0.229, 0.25, 0.296, 0.355, 0.426, 0.5015, 0.572, 0.644, 0.7045, 0.745, 0.784, 0.805, 0.8215, 0.8365, 0.844, 0.8485, 0.858, 0.87, 0.8865, 0.9175, 0.944, 0.9445, 0.9185, 0.8735, 0.82, 0.763, 0.6965, 0.627, 0.57, 0.5115, 0.468, 0.452, 0.4545, 0.47, 0.496, 0.5265, 0.566, 0.5995, 0.621, 0.6435, 0.6535, 0.6565], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-8.348378, -6.210487, -13.488628, -12.783379, -11.298676, -16.714254, -16.973267, -19.08318, -14.809111, -2.925882, -3.381728, -12.09641, -12.66331, -8.730833, -9.809239, -14.63906, -18.169163, -15.811643, -16.776992, -20.24543, -25.738486, -23.205289, -24.13542, -24.325371, -27.245377, -29.554609, -26.785906, -24.252397, -25.391311, -22.73509, -22.333858, -22.246364, -20.064816, -20.684055, -21.504599, -20.694702, -21.140746, -18.252677, -15.92419, -16.950575, -19.52351, -20.128472, -16.372524, -11.65424, -14.324992, -13.440204, -15.428761, -17.295196, -14.029769, -13.585447, -11.339254, -11.218292, -15.199597, -10.470779, -13.74705, -10.619663, -10.089313, -10.40691, -11.517027, -7.566199, -6.092862, -4.144204, -2.987599, -3.275259, 1.600402, 2.049161, 4.030092, 10.798094, 6.830187, 6.74211, 0.407841, 9.844103, 7.37785, 6.512012, 8.819813, 7.13724, 14.010171, 12.019334, 25.163429, 28.766934, 32.078758, 31.477849, 25.160584, 18.45794, 19.381146, 15.601257, 16.526422, 15.045968, 17.971265, 22.300996, 26.714655, 16.279469, 18.536761, 18.29455, 19.369093, 19.078094, 23.16661, 23.610779, 27.159168, 30.545892, 31.734966, 27.129194, 7.147357, -0.905015, 0.907516, -5.22345, -10.414646, -15.627708, -14.446682, -23.483409, -20.919939, -16.222532, -6.307589, -11.055253, -12.717204, -0.44063, 6.244315, 5.767172, 9.2066, 6.212048, -0.659672, -3.53968, -4.485403, -10.289009, -11.143614, 3.842299, -1.054883, 4.716584, 7.534702, 9.7571, 10.66712, 8.722478, 2.902171, 1.469777, -5.903532, -8.83183, -14.666728, -14.121673, -16.064967, -24.414625, -29.249024, -18.375597, -19.052636, -17.335739, -11.862274, -8.549365, 2.083388, 10.948266, 13.760438, 2.299427, -6.485843, -2.402574, -1.793114, 4.571806, 5.610753, 3.124889], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6555, -1.4666, -1.4891, -1.466, -1.4371, -1.5047, -2.13, -1.5665, -0.9885, -0.9549, -0.5845, -0.2702, 0.1955, -0.2202, -1.4955, -3.3276, -4.2529, -2.9386, -2.4419, -1.7402, -2.4424, -1.5732, -1.8089, -1.2199, -1.9423, -1.3605, -1.7371, -2.2975, -1.6171, -1.067, -1.3842, -0.9997, -1.123, -1.5717, -1.356, -1.5546, -1.4705, -1.0738, -0.1641, -0.9333, 0.2653, -0.2203, 0.3387, 1.0035, 1.1811, -0.29, -0.9812, -0.5935, -0.8282, -0.8893, -3.0691, -2.8163, -2.4088, -1.4608, -1.4811, -0.957, -0.1289, 0.1818, 1.3315, 1.1141, 1.893, 2.3874, 2.4818, 0.8783, 1.3192, 0.9072, 0.7929, 1.033, 0.1804, -0.0519, 0.4824, 0.5629, -0.4506, 0.062, 1.0586, 0.6346, 0.5741, 0.8176, -0.5497, 0.2217, 0.4413, -0.7775, -0.992, -1.9599, -1.845, -1.518, -2.2506, -2.8263, -1.9982, -2.1556, -1.6078, -1.2588, -1.2183, -1.8142, -3.7632, -4.7409, -4.917, -4.5506, -3.6082, -3.6626, -3.6986, -3.8924, -4.0111, -3.1423, -0.9137, -0.109, -0.3617, 1.4742, 0.2964, 1.7787, 2.2329, 3.1818, 0.0579, 1.1932, 0.2452, 1.7572, 1.5151, -0.036, 0.0719, -0.0367, 0.3757, 1.5402, 0.7027, 1.827, 1.7994, 1.5572, 2.181]}}, "links": {"chart": "https://sharemaestro.com/terminal/790a59f2-ecf3-4a61-8153-0b581795593f/", "share_image": "https://sharemaestro.com/terminal/790a59f2-ecf3-4a61-8153-0b581795593f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}