{"ticker": {"uuid": "790bed54-6346-430d-9d4b-bbdd2fd49a83", "symbol": "VDIF", "name": "Vanguard Diversified Income ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VDIF rose 3.27%, moving from 52.26 to 53.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.18 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 59.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.97"}, {"label": "12-Week Change", "value": "3.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.18"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.75, "high": 54.099998, "low": 53.630001, "close": 53.970001, "volume": 28723}, "trend_line": 52.471389, "activity_lines": {"activity_5": 53.639334, "activity_10": 53.446563, "activity_20": 53.153084, "activity_30": 52.879007}, "trend_signal": 1, "fair_value": 50.506584, "relative_strength": 5.177248, "rate_of_change": 0.14887374435733286, "market_dynamics": -0.013315, "expectation": {"probability": 59.2593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 46.317051, "high": 46.475541, "low": 45.664437, "close": 45.77631, "volume": 16119}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.77631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.149236, "high": 46.587425, "low": 45.916159, "close": 46.382317, "volume": 14474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.079314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.400961, "high": 46.773884, "low": 46.335699, "close": 46.522163, "volume": 11510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.22693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.317054, "high": 46.922941, "low": 45.528538, "close": 45.528538, "volume": 16311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.052332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.481745, "high": 45.603403, "low": 44.049918, "close": 44.714359, "volume": 25245}, "trend_line": null, "activity_lines": {"activity_5": 45.586225, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.784737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.920244, "high": 45.509826, "low": 44.920244, "close": 45.388165, "volume": 4191}, "trend_line": null, "activity_lines": {"activity_5": 45.454035, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.718642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.28522, "high": 46.221054, "low": 45.154203, "close": 46.024529, "volume": 10057}, "trend_line": null, "activity_lines": {"activity_5": 45.559841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.76234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.314646, "high": 46.810638, "low": 46.192986, "close": 46.810635, "volume": 5596}, "trend_line": null, "activity_lines": {"activity_5": 45.951536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.893377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.782562, "high": 46.960371, "low": 46.492451, "close": 46.876148, "volume": 12247}, "trend_line": null, "activity_lines": {"activity_5": 46.345837, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.002574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.306634, "high": 47.428289, "low": 46.848075, "close": 47.297272, "volume": 13093}, "trend_line": null, "activity_lines": {"activity_5": 46.790672, "activity_10": 46.320676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.132044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.576, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.325347, "high": 47.578022, "low": 47.147537, "close": 47.241119, "volume": 10425}, "trend_line": null, "activity_lines": {"activity_5": 47.044595, "activity_10": 46.522327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.232869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7544, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.353421, "high": 47.624818, "low": 46.997805, "close": 47.447014, "volume": 11678}, "trend_line": null, "activity_lines": {"activity_5": 47.24362, "activity_10": 46.734779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.334047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8925, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.755834, "high": 47.84006, "low": 47.381501, "close": 47.72776, "volume": 16085}, "trend_line": null, "activity_lines": {"activity_5": 47.441394, "activity_10": 46.978918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.441256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.821339, "high": 48.102094, "low": 47.737113, "close": 47.914925, "volume": 19523}, "trend_line": null, "activity_lines": {"activity_5": 47.640414, "activity_10": 47.235168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.546518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.083377, "high": 48.083377, "low": 47.709042, "close": 47.905567, "volume": 10301}, "trend_line": null, "activity_lines": {"activity_5": 47.767064, "activity_10": 47.446327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.637121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5579, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.251833, "high": 48.532583, "low": 47.63418, "close": 48.07402, "volume": 6564}, "trend_line": null, "activity_lines": {"activity_5": 47.909312, "activity_10": 47.630092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.726928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1055, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.176961, "high": 49.435106, "low": 48.176961, "close": 49.338173, "volume": 12353}, "trend_line": null, "activity_lines": {"activity_5": 48.417417, "activity_10": 47.994869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.88053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8774, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.347866, "high": 49.435105, "low": 49.076457, "close": 49.270325, "volume": 20392}, "trend_line": null, "activity_lines": {"activity_5": 48.776829, "activity_10": 48.287062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.013297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.250934, "high": 49.696821, "low": 48.998916, "close": 49.687126, "volume": 29284}, "trend_line": null, "activity_lines": {"activity_5": 49.172337, "activity_10": 48.610315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.154024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9588, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.54173, "high": 49.793752, "low": 49.338175, "close": 49.609581, "volume": 11772}, "trend_line": null, "activity_lines": {"activity_5": 49.42385, "activity_10": 48.868361, "activity_20": 47.988348, "activity_30": null}, "trend_signal": 0, "fair_value": 47.276802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5367, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.725896, "high": 49.900378, "low": 49.502959, "close": 49.541733, "volume": 8429}, "trend_line": null, "activity_lines": {"activity_5": 49.539146, "activity_10": 49.072028, "activity_20": 48.204056, "activity_30": null}, "trend_signal": 0, "fair_value": 47.384656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7873, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.48357, "high": 50.026389, "low": 49.367253, "close": 49.929455, "volume": 18211}, "trend_line": null, "activity_lines": {"activity_5": 49.685835, "activity_10": 49.304362, "activity_20": 48.438759, "activity_30": null}, "trend_signal": 0, "fair_value": 47.500329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3234, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.919765, "high": 50.511047, "low": 49.8713, "close": 50.511047, "volume": 7050}, "trend_line": null, "activity_lines": {"activity_5": 49.986969, "activity_10": 49.597303, "activity_20": 48.711961, "activity_30": null}, "trend_signal": 0, "fair_value": 47.63123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.423808, "high": 51.053862, "low": 50.21056, "close": 50.898769, "volume": 20753}, "trend_line": null, "activity_lines": {"activity_5": 50.33463, "activity_10": 49.910135, "activity_20": 49.003093, "activity_30": null}, "trend_signal": 0, "fair_value": 47.767377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5719, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.519133, "high": 51.519133, "low": 50.763067, "close": 50.995701, "volume": 13925}, "trend_line": null, "activity_lines": {"activity_5": 50.633824, "activity_10": 50.186339, "activity_20": 49.277885, "activity_30": null}, "trend_signal": 0, "fair_value": 47.89651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.986009, "high": 50.986009, "low": 50.34626, "close": 50.947235, "volume": 10952}, "trend_line": null, "activity_lines": {"activity_5": 50.824456, "activity_10": 50.397547, "activity_20": 49.51815, "activity_30": null}, "trend_signal": 0, "fair_value": 48.013846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7621, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.908465, "high": 51.024781, "low": 50.695214, "close": 50.986008, "volume": 25871}, "trend_line": null, "activity_lines": {"activity_5": 50.934311, "activity_10": 50.563564, "activity_20": 49.735636, "activity_30": null}, "trend_signal": 0, "fair_value": 48.123926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4548, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.830918, "high": 51.053858, "low": 50.753377, "close": 50.830917, "volume": 16703}, "trend_line": null, "activity_lines": {"activity_5": 50.922033, "activity_10": 50.671422, "activity_20": 49.914725, "activity_30": null}, "trend_signal": 0, "fair_value": 48.220604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.86, "high": 50.986006, "low": 50.637057, "close": 50.743679, "volume": 10636}, "trend_line": null, "activity_lines": {"activity_5": 50.859351, "activity_10": 50.735044, "activity_20": 50.066362, "activity_30": null}, "trend_signal": 0, "fair_value": 48.307607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.491828, "expectation": {"probability": 67.0051, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.821226, "high": 51.288266, "low": 50.770794, "close": 51.200394, "volume": 10556}, "trend_line": 48.404033, "activity_lines": {"activity_5": 50.959246, "activity_10": 50.862495, "activity_20": 50.243078, "activity_30": 49.476751}, "trend_signal": 1, "fair_value": 48.404033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.58078, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.424959, "high": 51.542122, "low": 51.141814, "close": 51.180866, "volume": 8440}, "trend_line": 48.584185, "activity_lines": {"activity_5": 51.038986, "activity_10": 50.957472, "activity_20": 50.399349, "activity_30": 49.655901}, "trend_signal": 1, "fair_value": 48.493608, "relative_strength": null, "rate_of_change": 0.3721838632743673, "market_dynamics": 0.377242, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.122286, "high": 52.088886, "low": 50.966068, "close": 51.590939, "volume": 10283}, "trend_line": 48.757805, "activity_lines": {"activity_5": 51.239841, "activity_10": 51.097205, "activity_20": 50.575913, "activity_30": 49.849885}, "trend_signal": 1, "fair_value": 48.5904, "relative_strength": null, "rate_of_change": 0.35735908711857506, "market_dynamics": 0.290196, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.590941, "high": 51.96196, "low": 51.51283, "close": 51.75692, "volume": 23923}, "trend_line": 48.932297, "activity_lines": {"activity_5": 51.455695, "activity_10": 51.236907, "activity_20": 50.748552, "activity_30": 50.043377}, "trend_signal": 1, "fair_value": 48.686355, "relative_strength": null, "rate_of_change": 0.3578750109854223, "market_dynamics": 0.414501, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.001011, "high": 52.127939, "low": 51.600704, "close": 51.629997, "volume": 24135}, "trend_line": 49.135679, "activity_lines": {"activity_5": 51.567507, "activity_10": 51.330881, "activity_20": 50.889916, "activity_30": 50.217422}, "trend_signal": 1, "fair_value": 48.772933, "relative_strength": null, "rate_of_change": 0.4156395928031027, "market_dynamics": 0.482455, "expectation": {"probability": 73.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.571414, "high": 51.747158, "low": 51.307793, "close": 51.532356, "volume": 10790}, "trend_line": 49.362946, "activity_lines": {"activity_5": 51.587685, "activity_10": 51.393806, "activity_20": 51.004291, "activity_30": 50.372046}, "trend_signal": 1, "fair_value": 48.851773, "relative_strength": null, "rate_of_change": 0.4625294788334922, "market_dynamics": 0.41623, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.932667, "high": 51.991249, "low": 51.307794, "close": 51.473778, "volume": 59694}, "trend_line": 49.5658, "activity_lines": {"activity_5": 51.566206, "activity_10": 51.436324, "activity_20": 51.095816, "activity_30": 50.508229}, "trend_signal": 1, "fair_value": 48.924607, "relative_strength": null, "rate_of_change": 0.4109438687067058, "market_dynamics": 0.392885, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.708104, "high": 51.708104, "low": 50.819614, "close": 50.887959, "volume": 49461}, "trend_line": 49.727914, "activity_lines": {"activity_5": 51.329926, "activity_10": 51.362756, "activity_20": 51.11536, "activity_30": 50.59353}, "trend_signal": 1, "fair_value": 48.97767, "relative_strength": null, "rate_of_change": 0.32706826077657464, "market_dynamics": 0.127565, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.229687, "high": 51.747156, "low": 51.034414, "close": 51.620232, "volume": 28565}, "trend_line": 49.888234, "activity_lines": {"activity_5": 51.384603, "activity_10": 51.42411, "activity_20": 51.197264, "activity_30": 50.715615}, "trend_signal": 1, "fair_value": 49.047211, "relative_strength": null, "rate_of_change": 0.32239437994523296, "market_dynamics": -0.104943, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.610465, "high": 51.766686, "low": 51.258975, "close": 51.45425, "volume": 5495}, "trend_line": 50.040837, "activity_lines": {"activity_5": 51.393064, "activity_10": 51.440935, "activity_20": 51.25217, "activity_30": 50.816648}, "trend_signal": 1, "fair_value": 49.10893, "relative_strength": null, "rate_of_change": 0.3058897615016925, "market_dynamics": -0.246234, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.444482, "high": 51.639759, "low": 51.07347, "close": 51.629997, "volume": 28282}, "trend_line": 50.185261, "activity_lines": {"activity_5": 51.471825, "activity_10": 51.476795, "activity_20": 51.315399, "activity_30": 50.919174}, "trend_signal": 1, "fair_value": 49.171957, "relative_strength": null, "rate_of_change": 0.28861227880739415, "market_dynamics": -0.4062, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.649522, "high": 51.649522, "low": 51.337089, "close": 51.45425, "volume": 7879}, "trend_line": 50.325699, "activity_lines": {"activity_5": 51.485494, "activity_10": 51.47289, "activity_20": 51.35227, "activity_30": 51.001045}, "trend_signal": 1, "fair_value": 49.227623, "relative_strength": null, "rate_of_change": 0.27983913444228814, "market_dynamics": -0.542739, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.551883, "high": 51.903378, "low": 51.512828, "close": 51.717869, "volume": 2113}, "trend_line": 50.468061, "activity_lines": {"activity_5": 51.588338, "activity_10": 51.511944, "activity_20": 51.405139, "activity_30": 51.090862}, "trend_signal": 1, "fair_value": 49.286914, "relative_strength": null, "rate_of_change": 0.2828813167602472, "market_dynamics": -0.641308, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.088884, "high": 52.245101, "low": 51.551884, "close": 51.718189, "volume": 12611}, "trend_line": 50.601075, "activity_lines": {"activity_5": 51.635961, "activity_10": 51.54875, "activity_20": 51.449523, "activity_30": 51.171515}, "trend_signal": 1, "fair_value": 49.343455, "relative_strength": null, "rate_of_change": 0.26356074983741273, "market_dynamics": -0.620468, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.954481, "high": 52.052935, "low": 51.718189, "close": 51.905254, "volume": 8065}, "trend_line": 50.734086, "activity_lines": {"activity_5": 51.739409, "activity_10": 51.620271, "activity_20": 51.505975, "activity_30": 51.255656}, "trend_signal": 1, "fair_value": 49.401678, "relative_strength": null, "rate_of_change": 0.2628620044139304, "market_dynamics": -0.678987, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.033241, "high": 52.466443, "low": 51.885564, "close": 52.299068, "volume": 17174}, "trend_line": 50.880536, "activity_lines": {"activity_5": 51.944061, "activity_10": 51.75839, "activity_20": 51.595139, "activity_30": 51.356622}, "trend_signal": 1, "fair_value": 49.466065, "relative_strength": null, "rate_of_change": 0.2886619461322345, "market_dynamics": -0.496799, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.525513, "high": 52.525513, "low": 51.816643, "close": 52.033241, "volume": 10577}, "trend_line": 51.01251, "activity_lines": {"activity_5": 52.015499, "activity_10": 51.834236, "activity_20": 51.652781, "activity_30": 51.430991}, "trend_signal": 1, "fair_value": 49.521873, "relative_strength": null, "rate_of_change": 0.2593801291715944, "market_dynamics": -0.467525, "expectation": {"probability": 59.7586, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.525517, "high": 52.742118, "low": 51.836337, "close": 52.062782, "volume": 22838}, "trend_line": 51.103331, "activity_lines": {"activity_5": 52.058185, "activity_10": 51.905282, "activity_20": 51.708064, "activity_30": 51.49875}, "trend_signal": 1, "fair_value": 49.575935, "relative_strength": null, "rate_of_change": 0.17803672079652277, "market_dynamics": -0.398716, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.180924, "high": 52.820882, "low": 51.846178, "close": 52.230152, "volume": 59666}, "trend_line": 51.201991, "activity_lines": {"activity_5": 52.133667, "activity_10": 51.985398, "activity_20": 51.774159, "activity_30": 51.571448}, "trend_signal": 1, "fair_value": 49.631231, "relative_strength": null, "rate_of_change": 0.19305982226481952, "market_dynamics": -0.150575, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.673199, "high": 53.450989, "low": 52.49598, "close": 53.135937, "volume": 44266}, "trend_line": 51.316952, "activity_lines": {"activity_5": 52.476946, "activity_10": 52.219113, "activity_20": 51.919857, "activity_30": 51.696219}, "trend_signal": 1, "fair_value": 49.702756, "relative_strength": null, "rate_of_change": 0.2245244721050027, "market_dynamics": -0.008525, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.342688, "high": 53.756198, "low": 53.106396, "close": 53.6479, "volume": 7420}, "trend_line": 51.451562, "activity_lines": {"activity_5": 52.908834, "activity_10": 52.515336, "activity_20": 52.102922, "activity_30": 51.846603}, "trend_signal": 1, "fair_value": 49.781658, "relative_strength": null, "rate_of_change": 0.26231098058981, "market_dynamics": 0.259531, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.8645, "high": 54.376463, "low": 53.41161, "close": 54.01218, "volume": 10368}, "trend_line": 51.600577, "activity_lines": {"activity_5": 53.372226, "activity_10": 52.841103, "activity_20": 52.309025, "activity_30": 52.011804}, "trend_signal": 1, "fair_value": 49.86461, "relative_strength": null, "rate_of_change": 0.2896219166290783, "market_dynamics": 0.478259, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.002336, "high": 54.002336, "low": 52.771652, "close": 52.771652, "volume": 7560}, "trend_line": 51.695317, "activity_lines": {"activity_5": 53.29018, "activity_10": 52.894811, "activity_20": 52.3835, "activity_30": 52.087357}, "trend_signal": 1, "fair_value": 49.920514, "relative_strength": 2.797419, "rate_of_change": 0.18360259808722992, "market_dynamics": 0.417999, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.338455, "high": 52.692892, "low": 51.688654, "close": 52.259689, "volume": 7897}, "trend_line": 51.753605, "activity_lines": {"activity_5": 52.990222, "activity_10": 52.836275, "activity_20": 52.403595, "activity_30": 52.123768}, "trend_signal": 1, "fair_value": 49.96465, "relative_strength": 4.498185, "rate_of_change": 0.11275295980871429, "market_dynamics": 0.209963, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.269533, "high": 52.623971, "low": 51.984016, "close": 51.984016, "volume": 11767}, "trend_line": 51.78978, "activity_lines": {"activity_5": 52.596403, "activity_10": 52.717771, "activity_20": 52.39504, "activity_30": 52.138633}, "trend_signal": 1, "fair_value": 50.002046, "relative_strength": 6.161726, "rate_of_change": 0.06989851238382344, "market_dynamics": -0.04852, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.462206, "high": 52.436905, "low": 51.393288, "close": 52.180927, "volume": 6984}, "trend_line": 51.829288, "activity_lines": {"activity_5": 52.345017, "activity_10": 52.633638, "activity_20": 52.403554, "activity_30": 52.163868}, "trend_signal": 1, "fair_value": 50.041662, "relative_strength": 5.359772, "rate_of_change": 0.0762853211579541, "market_dynamics": -0.34714, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.180924, "high": 53.029999, "low": 51.698495, "close": 52.540001, "volume": 6372}, "trend_line": 51.88238, "activity_lines": {"activity_5": 52.311119, "activity_10": 52.616938, "activity_20": 52.443176, "activity_30": 52.209721}, "trend_signal": 1, "fair_value": 50.086275, "relative_strength": 5.238498, "rate_of_change": 0.10243629046187065, "market_dynamics": -0.54898, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.0, "high": 53.799999, "low": 52.700001, "close": 53.43, "volume": 10192}, "trend_line": 51.963846, "activity_lines": {"activity_5": 52.672034, "activity_10": 52.752843, "activity_20": 52.562483, "activity_30": 52.309567}, "trend_signal": 1, "fair_value": 50.144937, "relative_strength": 2.430551, "rate_of_change": 0.15702055302782741, "market_dynamics": -0.489871, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.25, "high": 53.799999, "low": 53.23, "close": 53.380001, "volume": 10562}, "trend_line": 52.048816, "activity_lines": {"activity_5": 52.972392, "activity_10": 52.854799, "activity_20": 52.664923, "activity_30": 52.400932}, "trend_signal": 1, "fair_value": 50.200714, "relative_strength": 2.436727, "rate_of_change": 0.16351753486453938, "market_dynamics": -0.384109, "expectation": {"probability": 61.4991, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.509998, "high": 53.59, "low": 52.900002, "close": 53.18, "volume": 8918}, "trend_line": 52.130027, "activity_lines": {"activity_5": 53.131396, "activity_10": 52.899484, "activity_20": 52.739936, "activity_30": 52.473912}, "trend_signal": 1, "fair_value": 50.25121, "relative_strength": 3.82117, "rate_of_change": 0.15602852522139243, "market_dynamics": -0.307471, "expectation": {"probability": 58.8907, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.130001, "high": 53.380001, "low": 52.790001, "close": 53.310001, "volume": 14110}, "trend_line": 52.200347, "activity_lines": {"activity_5": 53.254001, "activity_10": 52.967005, "activity_20": 52.819112, "activity_30": 52.550039}, "trend_signal": 1, "fair_value": 50.30219, "relative_strength": 4.604493, "rate_of_change": 0.13489346552612064, "market_dynamics": -0.177703, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.299999, "high": 53.75, "low": 52.790001, "close": 53.279999, "volume": 9391}, "trend_line": 52.270318, "activity_lines": {"activity_5": 53.291333, "activity_10": 53.035214, "activity_20": 52.88743, "activity_30": 52.619694}, "trend_signal": 1, "fair_value": 50.351006, "relative_strength": 4.234368, "rate_of_change": 0.13404317024942852, "market_dynamics": -0.235688, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.209999, "high": 53.470001, "low": 52.990002, "close": 53.290001, "volume": 28671}, "trend_line": 52.326953, "activity_lines": {"activity_5": 53.282667, "activity_10": 53.118555, "activity_20": 52.948007, "activity_30": 52.68548}, "trend_signal": 1, "fair_value": 50.398409, "relative_strength": 5.450687, "rate_of_change": 0.10835021129965192, "market_dynamics": -0.18646, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.189999, "high": 53.790001, "low": 52.779999, "close": 53.75, "volume": 5993}, "trend_line": 52.393389, "activity_lines": {"activity_5": 53.436667, "activity_10": 53.276107, "activity_20": 53.044907, "activity_30": 52.77729}, "trend_signal": 1, "fair_value": 50.451609, "relative_strength": 5.844849, "rate_of_change": 0.12696324970421255, "market_dynamics": -0.169143, "expectation": {"probability": 57.5798, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.75, "high": 54.099998, "low": 53.630001, "close": 53.970001, "volume": 28723}, "trend_line": 52.471389, "activity_lines": {"activity_5": 53.639334, "activity_10": 53.446563, "activity_20": 53.153084, "activity_30": 52.879007}, "trend_signal": 1, "fair_value": 50.506584, "relative_strength": 5.177248, "rate_of_change": 0.14887374435733286, "market_dynamics": -0.013315, "expectation": {"probability": 59.2593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/790bed54-6346-430d-9d4b-bbdd2fd49a83/", "share_image": "https://sharemaestro.com/terminal/790bed54-6346-430d-9d4b-bbdd2fd49a83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}