{"ticker": {"uuid": "790c17b8-1334-4824-b8c8-8c8a0f8675c4", "symbol": "2175", "name": "China General Education Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2175 rose 12.01%, moving from 2.83 to 3.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 15.13 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 24.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.17"}, {"label": "12-Week Change", "value": "12.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.22%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.13"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.28, "high": 3.4, "low": 3.15, "close": 3.17, "volume": 759000}, "trend_line": 3.143667, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.291273, "activity_20": 3.177143, "activity_30": 3.139355}, "trend_signal": 0, "fair_value": 2.84359, "relative_strength": 15.126635, "rate_of_change": 0.0, "market_dynamics": 0.321756, "expectation": {"probability": 24.2227, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.125333, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.111183}, "trend_signal": 0, "fair_value": 3.6915, "relative_strength": -9.351139, "rate_of_change": -0.35072806363355297, "market_dynamics": 0.716839, "expectation": {"probability": 16.7457, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.113, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.110194}, "trend_signal": 0, "fair_value": 3.685743, "relative_strength": -12.071251, "rate_of_change": -0.3946139499374924, "market_dynamics": 0.702188, "expectation": {"probability": 16.3454, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.680098, "relative_strength": -6.639474, "rate_of_change": -0.09637006103437563, "market_dynamics": 0.680983, "expectation": {"probability": 16.2767, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.674563, "relative_strength": -6.71138, "rate_of_change": 0.0, "market_dynamics": 0.666652, "expectation": {"probability": 15.873, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.669135, "relative_strength": -3.618159, "rate_of_change": 0.0, "market_dynamics": 0.666652, "expectation": {"probability": 15.3994, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.66381, "relative_strength": -8.377592, "rate_of_change": 0.0, "market_dynamics": 0.666652, "expectation": {"probability": 14.9533, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.658585, "relative_strength": -6.376912, "rate_of_change": 0.0, "market_dynamics": 0.660048, "expectation": {"probability": 14.5322, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.653458, "relative_strength": -9.866236, "rate_of_change": 0.0, "market_dynamics": 0.648511, "expectation": {"probability": 14.1343, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.648426, "relative_strength": -7.642292, "rate_of_change": 0.0, "market_dynamics": 0.633292, "expectation": {"probability": 13.7575, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.643486, "relative_strength": -5.021112, "rate_of_change": 0.0, "market_dynamics": 0.615239, "expectation": {"probability": 13.4003, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.638636, "relative_strength": 1.372555, "rate_of_change": 0.0, "market_dynamics": 0.601552, "expectation": {"probability": 20.179, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.633874, "relative_strength": 0.698159, "rate_of_change": 0.0, "market_dynamics": 0.590999, "expectation": {"probability": 19.761, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.629196, "relative_strength": -0.319308, "rate_of_change": 0.0, "market_dynamics": 0.582654, "expectation": {"probability": 12.4805, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.624602, "relative_strength": 0.885859, "rate_of_change": 0.0, "market_dynamics": 0.575918, "expectation": {"probability": 18.8307, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.620088, "relative_strength": 1.354809, "rate_of_change": 0.0, "market_dynamics": 0.57039, "expectation": {"probability": 18.4661, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.615652, "relative_strength": 2.496186, "rate_of_change": 0.0, "market_dynamics": 0.565789, "expectation": {"probability": 18.0495, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.611293, "relative_strength": 4.549211, "rate_of_change": 0.0, "market_dynamics": 0.561915, "expectation": {"probability": 17.6512, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.607009, "relative_strength": 6.911104, "rate_of_change": 0.0, "market_dynamics": 0.558621, "expectation": {"probability": 17.2702, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.602797, "relative_strength": 5.463146, "rate_of_change": 0.0, "market_dynamics": 0.554144, "expectation": {"probability": 16.9052, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.598655, "relative_strength": 9.972408, "rate_of_change": 0.0, "market_dynamics": 0.548101, "expectation": {"probability": 16.5554, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.594583, "relative_strength": 9.272662, "rate_of_change": 0.0, "market_dynamics": 0.540666, "expectation": {"probability": 16.2198, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.590579, "relative_strength": 8.415338, "rate_of_change": 0.0, "market_dynamics": 0.531991, "expectation": {"probability": 15.8974, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.586639, "relative_strength": 11.554424, "rate_of_change": 0.0, "market_dynamics": 0.523864, "expectation": {"probability": 15.5877, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.582764, "relative_strength": 10.149776, "rate_of_change": 0.0, "market_dynamics": 0.5167, "expectation": {"probability": 15.2898, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.578952, "relative_strength": 9.554511, "rate_of_change": 0.0, "market_dynamics": 0.510362, "expectation": {"probability": 15.003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.5752, "relative_strength": 14.052931, "rate_of_change": 0.0, "market_dynamics": 0.504737, "expectation": {"probability": 14.7268, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.571508, "relative_strength": 17.041685, "rate_of_change": 0.0, "market_dynamics": 0.499729, "expectation": {"probability": 14.4606, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.567874, "relative_strength": 13.511001, "rate_of_change": 0.0, "market_dynamics": 0.495261, "expectation": {"probability": 14.2039, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.564297, "relative_strength": 16.216556, "rate_of_change": 0.0, "market_dynamics": 0.491264, "expectation": {"probability": 13.9561, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.560775, "relative_strength": 11.06803, "rate_of_change": 0.0, "market_dynamics": 0.487681, "expectation": {"probability": 13.7168, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.557308, "relative_strength": 13.974742, "rate_of_change": 0.0, "market_dynamics": 0.484464, "expectation": {"probability": 13.4856, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.553893, "relative_strength": 15.3642, "rate_of_change": 0.0, "market_dynamics": 0.481571, "expectation": {"probability": 13.262, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.55053, "relative_strength": 21.542631, "rate_of_change": 0.0, "market_dynamics": 0.478965, "expectation": {"probability": 13.0458, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.547218, "relative_strength": 15.867717, "rate_of_change": 0.0, "market_dynamics": 0.476614, "expectation": {"probability": 12.8364, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.543955, "relative_strength": 18.225428, "rate_of_change": 0.0, "market_dynamics": 0.474491, "expectation": {"probability": 12.6337, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.540741, "relative_strength": 15.957942, "rate_of_change": 0.0, "market_dynamics": 0.472572, "expectation": {"probability": 12.4373, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.537574, "relative_strength": 11.241642, "rate_of_change": 0.0, "market_dynamics": 0.470836, "expectation": {"probability": 12.2469, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.534453, "relative_strength": 8.303582, "rate_of_change": 0.0, "market_dynamics": 0.469263, "expectation": {"probability": 12.0623, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.531377, "relative_strength": 8.752493, "rate_of_change": 0.0, "market_dynamics": 0.467837, "expectation": {"probability": 11.8831, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.528345, "relative_strength": 9.964036, "rate_of_change": 0.0, "market_dynamics": 0.466544, "expectation": {"probability": 11.7092, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.525357, "relative_strength": 7.229307, "rate_of_change": 0.0, "market_dynamics": 0.46537, "expectation": {"probability": 11.5403, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.522411, "relative_strength": 8.280157, "rate_of_change": 0.0, "market_dynamics": 0.464304, "expectation": {"probability": 11.3761, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.519507, "relative_strength": 7.582895, "rate_of_change": 0.0, "market_dynamics": 0.463335, "expectation": {"probability": 11.2166, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.516643, "relative_strength": 6.023953, "rate_of_change": 0.0, "market_dynamics": 0.462455, "expectation": {"probability": 11.0616, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.513819, "relative_strength": 5.646296, "rate_of_change": 0.0, "market_dynamics": 0.461653, "expectation": {"probability": 10.9107, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.511034, "relative_strength": 8.450495, "rate_of_change": 0.0, "market_dynamics": 0.460924, "expectation": {"probability": 10.7639, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.508288, "relative_strength": -0.532225, "rate_of_change": 0.0, "market_dynamics": 0.460261, "expectation": {"probability": 7.3699, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.505578, "relative_strength": -5.108575, "rate_of_change": 0.0, "market_dynamics": 0.459656, "expectation": {"probability": 7.2827, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.502905, "relative_strength": -7.604789, "rate_of_change": 0.0, "market_dynamics": 0.459106, "expectation": {"probability": 7.1813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.500268, "relative_strength": -10.384159, "rate_of_change": 0.0, "market_dynamics": 0.458604, "expectation": {"probability": 7.0828, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.497667, "relative_strength": -5.847421, "rate_of_change": 0.0, "market_dynamics": 0.458147, "expectation": {"probability": 6.9869, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.495099, "relative_strength": -3.173723, "rate_of_change": 0.0, "market_dynamics": 0.45773, "expectation": {"probability": 6.8936, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.492566, "relative_strength": -4.780592, "rate_of_change": 0.0, "market_dynamics": 0.45735, "expectation": {"probability": 6.8027, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.490065, "relative_strength": -2.715127, "rate_of_change": 0.0, "market_dynamics": 0.457003, "expectation": {"probability": 6.7142, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.487597, "relative_strength": -3.265327, "rate_of_change": 0.0, "market_dynamics": 0.456687, "expectation": {"probability": 6.628, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.485161, "relative_strength": -1.691203, "rate_of_change": 0.0, "market_dynamics": 0.456399, "expectation": {"probability": 6.544, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.482756, "relative_strength": -2.195307, "rate_of_change": 0.0, "market_dynamics": 0.456136, "expectation": {"probability": 6.462, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.479038, "relative_strength": -4.935638, "rate_of_change": 0.0, "market_dynamics": 0.455896, "expectation": {"probability": 6.3821, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.475128, "relative_strength": -0.322438, "rate_of_change": 0.0, "market_dynamics": 0.455676, "expectation": {"probability": 5.6344, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.471282, "relative_strength": 1.708702, "rate_of_change": 0.0, "market_dynamics": 0.455476, "expectation": {"probability": 9.2606, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.461667, "relative_strength": 1.897895, "rate_of_change": 0.0, "market_dynamics": 0.455294, "expectation": {"probability": 8.5429, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.453013, "relative_strength": 0.831153, "rate_of_change": 0.0, "market_dynamics": 0.455127, "expectation": {"probability": 8.4461, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.444487, "relative_strength": -1.189787, "rate_of_change": 0.0, "market_dynamics": 0.454975, "expectation": {"probability": 6.0332, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.434872, "relative_strength": -2.261992, "rate_of_change": 0.0, "market_dynamics": 0.454836, "expectation": {"probability": 5.3398, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.425769, "relative_strength": -4.347776, "rate_of_change": 0.0, "market_dynamics": 0.454709, "expectation": {"probability": 5.2787, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.419167, "relative_strength": -1.438479, "rate_of_change": 0.0, "market_dynamics": 0.454593, "expectation": {"probability": 5.2419, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.412821, "relative_strength": -1.095957, "rate_of_change": 0.0, "market_dynamics": 0.454487, "expectation": {"probability": 5.2133, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.406603, "relative_strength": -5.89518, "rate_of_change": 0.0, "market_dynamics": 0.45439, "expectation": {"probability": 5.1849, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.400833, "relative_strength": -16.509953, "rate_of_change": 0.0, "market_dynamics": 0.454302, "expectation": {"probability": 5.3372, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.394808, "relative_strength": -23.905027, "rate_of_change": 0.0, "market_dynamics": 0.454221, "expectation": {"probability": 4.7346, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.11, "activity_10": 3.11, "activity_20": 3.11, "activity_30": 3.11}, "trend_signal": 0, "fair_value": 3.388141, "relative_strength": -18.341445, "rate_of_change": 0.0, "market_dynamics": 0.454148, "expectation": {"probability": 3.96, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.11, "high": 3.11, "low": 1.11, "close": 1.4, "volume": 20353000}, "trend_line": 3.053, "activity_lines": {"activity_5": 2.54, "activity_10": 2.799091, "activity_20": 2.947143, "activity_30": 2.999677}, "trend_signal": 0, "fair_value": 3.370577, "relative_strength": -61.984877, "rate_of_change": -1.8327974276527312, "market_dynamics": 0.034526, "expectation": {"probability": 12.9032, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.02, "close": 1.08, "volume": 3567000}, "trend_line": 2.985333, "activity_lines": {"activity_5": 1.977333, "activity_10": 2.461091, "activity_20": 2.761952, "activity_30": 2.872387}, "trend_signal": 0, "fair_value": 3.350256, "relative_strength": -69.957114, "rate_of_change": -2.2164100884376072, "market_dynamics": -0.436414, "expectation": {"probability": 18.7029, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.0, "close": 1.09, "volume": 5738000}, "trend_line": 2.918, "activity_lines": {"activity_5": 1.553333, "activity_10": 2.161818, "activity_20": 2.587381, "activity_30": 2.750108}, "trend_signal": 0, "fair_value": 3.330321, "relative_strength": -69.137326, "rate_of_change": -2.255460278635571, "market_dynamics": -0.889932, "expectation": {"probability": 14.898, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.06, "close": 1.18, "volume": 2051000}, "trend_line": 2.853667, "activity_lines": {"activity_5": 1.294, "activity_10": 1.915636, "activity_20": 2.431, "activity_30": 2.637978}, "trend_signal": 0, "fair_value": 3.309551, "relative_strength": -66.482963, "rate_of_change": -2.204694996572994, "market_dynamics": -1.367442, "expectation": {"probability": 16.0121, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.09, "close": 1.14, "volume": 830000}, "trend_line": 2.788, "activity_lines": {"activity_5": 1.15, "activity_10": 1.697273, "activity_20": 2.28, "activity_30": 2.527419}, "trend_signal": 0, "fair_value": 3.288846, "relative_strength": -64.975253, "rate_of_change": -2.3011444572895283, "market_dynamics": -1.423229, "expectation": {"probability": 20.7046, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.14, "high": 1.69, "low": 1.14, "close": 1.51, "volume": 13452000}, "trend_line": 2.734667, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.582, "activity_20": 2.173619, "activity_30": 2.444968}, "trend_signal": 0, "fair_value": 3.270064, "relative_strength": -52.597428, "rate_of_change": -1.9129483500717308, "market_dynamics": -1.211497, "expectation": {"probability": 17.041, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.36, "high": 1.53, "low": 1.2, "close": 1.29, "volume": 7451000}, "trend_line": 2.674, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.455818, "activity_20": 2.053905, "activity_30": 2.351763}, "trend_signal": 0, "fair_value": 3.251538, "relative_strength": -59.348854, "rate_of_change": -2.2184419528959114, "market_dynamics": -1.065189, "expectation": {"probability": 21.0501, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.29, "high": 1.83, "low": 1.29, "close": 1.56, "volume": 4990000}, "trend_line": 2.622333, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.411818, "activity_20": 1.968571, "activity_30": 2.279892}, "trend_signal": 0, "fair_value": 3.234615, "relative_strength": -51.293461, "rate_of_change": -1.932198952879586, "market_dynamics": -0.846694, "expectation": {"probability": 17.9426, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.34, "close": 1.38, "volume": 436000}, "trend_line": 2.564667, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.363273, "activity_20": 1.873476, "activity_30": 2.199742}, "trend_signal": 0, "fair_value": 3.217692, "relative_strength": -56.538924, "rate_of_change": -2.199034218766258, "market_dynamics": -0.674719, "expectation": {"probability": 21.3822, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.32, "high": 1.59, "low": 1.32, "close": 1.5, "volume": 98000}, "trend_line": 2.511, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.368, "activity_20": 1.798048, "activity_30": 2.131054}, "trend_signal": 0, "fair_value": 3.200449, "relative_strength": -51.489082, "rate_of_change": -2.09255236644757, "market_dynamics": -0.668514, "expectation": {"probability": 18.8086, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.46, "high": 1.66, "low": 1.46, "close": 1.62, "volume": 42000}, "trend_line": 2.461333, "activity_lines": {"activity_5": 1.51, "activity_10": 1.423818, "activity_20": 1.741714, "activity_30": 2.07357}, "trend_signal": 0, "fair_value": 3.186154, "relative_strength": -47.922258, "rate_of_change": -1.977976901632812, "market_dynamics": -0.555647, "expectation": {"probability": 19.7868, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.42, "high": 1.88, "low": 1.42, "close": 1.78, "volume": 253000}, "trend_line": 2.417, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.504727, "activity_20": 1.707714, "activity_30": 2.029613}, "trend_signal": 0, "fair_value": 3.172756, "relative_strength": -41.10576, "rate_of_change": -1.8011784671151931, "market_dynamics": -0.419256, "expectation": {"probability": 20.3772, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.75, "high": 2.24, "low": 1.61, "close": 1.95, "volume": 316000}, "trend_line": 2.378333, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.603818, "activity_20": 1.696238, "activity_30": 1.999484}, "trend_signal": 0, "fair_value": 3.159936, "relative_strength": -32.367435, "rate_of_change": -1.599793131981787, "market_dynamics": -0.169816, "expectation": {"probability": 21.6438, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.81, "high": 2.4, "low": 1.75, "close": 2.05, "volume": 212000}, "trend_line": 2.343, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.705455, "activity_20": 1.69981, "activity_30": 1.978301}, "trend_signal": 0, "fair_value": 3.148397, "relative_strength": -29.908482, "rate_of_change": -1.485620390416315, "market_dynamics": 0.074224, "expectation": {"probability": 14.8108, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.35, "high": 2.88, "low": 2.0, "close": 2.88, "volume": 4280000}, "trend_line": 2.335333, "activity_lines": {"activity_5": 2.242, "activity_10": 1.942182, "activity_20": 1.787476, "activity_30": 2.012946}, "trend_signal": 0, "fair_value": 3.1425, "relative_strength": -3.255171, "rate_of_change": -0.32723004694836066, "market_dynamics": 0.413948, "expectation": {"probability": 10.1162, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.56, "close": 2.87, "volume": 4000}, "trend_line": 2.327333, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.145455, "activity_20": 1.875286, "activity_30": 2.047441}, "trend_signal": 0, "fair_value": 3.136346, "relative_strength": -3.620149, "rate_of_change": -0.342563565881183, "market_dynamics": 0.634849, "expectation": {"probability": 15.6276, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.55, "high": 2.98, "low": 2.46, "close": 2.84, "volume": 158000}, "trend_line": 2.318333, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.318545, "activity_20": 1.961381, "activity_30": 2.080516}, "trend_signal": 0, "fair_value": 3.130321, "relative_strength": -7.968466, "rate_of_change": -0.38670873484799545, "market_dynamics": 0.791589, "expectation": {"probability": 15.5574, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.85, "high": 3.47, "low": 2.73, "close": 3.19, "volume": 115000}, "trend_line": 2.321, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.527091, "activity_20": 2.082095, "activity_30": 2.136753}, "trend_signal": 0, "fair_value": 3.126795, "relative_strength": -2.789827, "rate_of_change": 0.11503955643991595, "market_dynamics": 0.912756, "expectation": {"probability": 11.5317, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.24, "high": 3.64, "low": 2.91, "close": 3.63, "volume": 189000}, "trend_line": 2.338333, "activity_lines": {"activity_5": 3.203333, "activity_10": 2.786, "activity_20": 2.244333, "activity_30": 2.221204}, "trend_signal": 0, "fair_value": 3.126731, "relative_strength": 7.022281, "rate_of_change": 0.7467901766479889, "market_dynamics": 0.894449, "expectation": {"probability": 8.9447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.6, "high": 3.89, "low": 3.5, "close": 3.68, "volume": 226000}, "trend_line": 2.357333, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.013091, "activity_20": 2.408857, "activity_30": 2.307763}, "trend_signal": 0, "fair_value": 3.126603, "relative_strength": 11.435548, "rate_of_change": 0.8125446632280401, "market_dynamics": 0.929812, "expectation": {"probability": 11.2635, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.27, "close": 3.39, "volume": 346000}, "trend_line": 2.366667, "activity_lines": {"activity_5": 3.452, "activity_10": 3.147818, "activity_20": 2.543048, "activity_30": 2.374387}, "trend_signal": 1, "fair_value": 3.124679, "relative_strength": -2.153798, "rate_of_change": 0.39595593834218384, "market_dynamics": 0.960317, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.42, "high": 3.99, "low": 3.21, "close": 3.44, "volume": 191000}, "trend_line": 2.377667, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.259455, "activity_20": 2.672524, "activity_30": 2.443634}, "trend_signal": 1, "fair_value": 3.123269, "relative_strength": 0.989924, "rate_of_change": 0.46478866693117876, "market_dynamics": 0.976335, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.38, "high": 3.62, "low": 3.1, "close": 3.29, "volume": 613000}, "trend_line": 2.383667, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.313636, "activity_20": 2.776476, "activity_30": 2.502495}, "trend_signal": 1, "fair_value": 3.12109, "relative_strength": -1.651801, "rate_of_change": 0.2523482051944104, "market_dynamics": 0.975579, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.29, "high": 3.72, "low": 2.6, "close": 2.79, "volume": 1058000}, "trend_line": 2.373, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.252545, "activity_20": 2.822333, "activity_30": 2.52871}, "trend_signal": 1, "fair_value": 3.114744, "relative_strength": -14.862535, "rate_of_change": -0.4475037830367984, "market_dynamics": 0.842097, "expectation": {"probability": 21.4729, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.01, "high": 5.18, "low": 2.7, "close": 2.72, "volume": 4777800}, "trend_line": 2.36, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.165273, "activity_20": 2.853857, "activity_30": 2.551097}, "trend_signal": 1, "fair_value": 3.107051, "relative_strength": -14.113251, "rate_of_change": -0.5478297513695889, "market_dynamics": 0.731492, "expectation": {"probability": 20.9705, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.49, "high": 2.94, "low": 2.2, "close": 2.69, "volume": 336000}, "trend_line": 2.346, "activity_lines": {"activity_5": 2.848, "activity_10": 3.075455, "activity_20": 2.875, "activity_30": 2.572387}, "trend_signal": 1, "fair_value": 3.1, "relative_strength": -6.456956, "rate_of_change": -0.593220338983042, "market_dynamics": 0.47257, "expectation": {"probability": 20.4219, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.73, "high": 2.99, "low": 2.54, "close": 2.83, "volume": 300000}, "trend_line": 2.336667, "activity_lines": {"activity_5": 2.796, "activity_10": 3.014364, "activity_20": 2.903857, "activity_30": 2.603613}, "trend_signal": 1, "fair_value": 3.093974, "relative_strength": -2.992321, "rate_of_change": -0.39782608695653265, "market_dynamics": 0.194441, "expectation": {"probability": 19.1318, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.57, "high": 3.0, "low": 2.49, "close": 2.85, "volume": 258000}, "trend_line": 2.328, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.957091, "activity_20": 2.927286, "activity_30": 2.636731}, "trend_signal": 1, "fair_value": 3.088013, "relative_strength": -4.281252, "rate_of_change": -0.3709129285430907, "market_dynamics": 0.008813, "expectation": {"probability": 21.0191, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.91, "high": 3.29, "low": 2.5, "close": 2.6, "volume": 53000}, "trend_line": 2.311, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.860545, "activity_20": 2.920762, "activity_30": 2.65428}, "trend_signal": 1, "fair_value": 3.080705, "relative_strength": -14.066519, "rate_of_change": -0.7302405498281747, "market_dynamics": -0.275323, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.81, "high": 2.98, "low": 2.56, "close": 2.68, "volume": 122000}, "trend_line": 2.296667, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.797273, "activity_20": 2.916048, "activity_30": 2.678086}, "trend_signal": 1, "fair_value": 3.074295, "relative_strength": -12.241209, "rate_of_change": -0.6202077022933861, "market_dynamics": -0.396034, "expectation": {"probability": 34.9425, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.55, "close": 2.59, "volume": 357000}, "trend_line": 2.336333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.735818, "activity_20": 2.897143, "activity_30": 2.697011}, "trend_signal": 1, "fair_value": 3.068141, "relative_strength": -16.342855, "rate_of_change": 1.7271115054990744, "market_dynamics": -0.498537, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.59, "high": 2.69, "low": 2.5, "close": 2.6, "volume": 105000}, "trend_line": 2.387, "activity_lines": {"activity_5": 2.63, "activity_10": 2.690727, "activity_20": 2.874571, "activity_30": 2.714022}, "trend_signal": 1, "fair_value": 3.062628, "relative_strength": -16.23968, "rate_of_change": 2.168654896369644, "market_dynamics": -0.596719, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.6, "high": 2.78, "low": 2.5, "close": 2.75, "volume": 158000}, "trend_line": 2.442333, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.688182, "activity_20": 2.862381, "activity_30": 2.737441}, "trend_signal": 1, "fair_value": 3.057756, "relative_strength": -9.508777, "rate_of_change": 2.3180980310012598, "market_dynamics": -0.616852, "expectation": {"probability": 36.4217, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.5, "close": 2.73, "volume": 321000}, "trend_line": 2.494, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.691818, "activity_20": 2.844476, "activity_30": 2.756}, "trend_signal": 1, "fair_value": 3.0525, "relative_strength": -11.352062, "rate_of_change": 2.115477291589645, "market_dynamics": -0.638323, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.74, "high": 3.0, "low": 2.52, "close": 2.75, "volume": 584000}, "trend_line": 2.547667, "activity_lines": {"activity_5": 2.714, "activity_10": 2.700182, "activity_20": 2.825238, "activity_30": 2.772516}, "trend_signal": 1, "fair_value": 3.046026, "relative_strength": -10.300286, "rate_of_change": 2.1518444266238936, "market_dynamics": -0.624985, "expectation": {"probability": 36.8962, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.5, "close": 2.58, "volume": 683000}, "trend_line": 2.583333, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.677091, "activity_20": 2.790429, "activity_30": 2.774602}, "trend_signal": 1, "fair_value": 3.03859, "relative_strength": -13.737753, "rate_of_change": 1.3999474813623591, "market_dynamics": -0.627139, "expectation": {"probability": 38.4207, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.58, "high": 2.75, "low": 2.46, "close": 2.59, "volume": 471000}, "trend_line": 2.626667, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.657818, "activity_20": 2.757952, "activity_30": 2.775032}, "trend_signal": 1, "fair_value": 3.031346, "relative_strength": -15.207478, "rate_of_change": 1.6774453777348781, "market_dynamics": -0.654573, "expectation": {"probability": 32.7882, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.49, "close": 2.5, "volume": 304000}, "trend_line": 2.658, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.626545, "activity_20": 2.718095, "activity_30": 2.76686}, "trend_signal": 0, "fair_value": 3.019872, "relative_strength": -15.992735, "rate_of_change": 1.192880559279119, "market_dynamics": -0.689807, "expectation": {"probability": 25.9921, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.07, "close": 2.48, "volume": 813000}, "trend_line": 2.694667, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.598, "activity_20": 2.679619, "activity_30": 2.755376}, "trend_signal": 0, "fair_value": 3.009167, "relative_strength": -16.569001, "rate_of_change": 1.379495861550038, "market_dynamics": -0.64779, "expectation": {"probability": 25.7367, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.41, "close": 2.43, "volume": 409000}, "trend_line": 2.725667, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.562545, "activity_20": 2.641857, "activity_30": 2.738301}, "trend_signal": 0, "fair_value": 2.998397, "relative_strength": -19.496079, "rate_of_change": 1.150420441561059, "market_dynamics": -0.674897, "expectation": {"probability": 25.3507, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.48, "high": 2.65, "low": 2.32, "close": 2.35, "volume": 1354000}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.517091, "activity_20": 2.602429, "activity_30": 2.714065}, "trend_signal": 0, "fair_value": 2.987244, "relative_strength": -22.770732, "rate_of_change": 0.8927356129710613, "market_dynamics": -0.699493, "expectation": {"probability": 24.9762, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.0, "close": 2.11, "volume": 971000}, "trend_line": 2.761, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.432364, "activity_20": 2.545095, "activity_30": 2.672774}, "trend_signal": 0, "fair_value": 2.974038, "relative_strength": -27.025746, "rate_of_change": 0.4000000000000044, "market_dynamics": -0.806752, "expectation": {"probability": 24.6125, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.11, "high": 2.28, "low": 1.9, "close": 1.99, "volume": 145000}, "trend_line": 2.762333, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.334727, "activity_20": 2.482667, "activity_30": 2.623032}, "trend_signal": 0, "fair_value": 2.961154, "relative_strength": -31.001436, "rate_of_change": 0.04827960883737075, "market_dynamics": -1.099689, "expectation": {"probability": 24.2593, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.01, "high": 2.3, "low": 1.61, "close": 2.07, "volume": 370000}, "trend_line": 2.763, "activity_lines": {"activity_5": 2.118, "activity_10": 2.265455, "activity_20": 2.434048, "activity_30": 2.578366}, "trend_signal": 0, "fair_value": 2.9475, "relative_strength": -28.247833, "rate_of_change": 0.024146256081362137, "market_dynamics": -1.249513, "expectation": {"probability": 22.7796, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.82, "close": 2.13, "volume": 78000}, "trend_line": 2.738, "activity_lines": {"activity_5": 2.098, "activity_10": 2.219091, "activity_20": 2.394571, "activity_30": 2.537527}, "trend_signal": 0, "fair_value": 2.935897, "relative_strength": -25.203577, "rate_of_change": -0.904813608396667, "market_dynamics": -1.370179, "expectation": {"probability": 23.6926, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.17, "high": 2.64, "low": 2.02, "close": 2.13, "volume": 1567000}, "trend_line": 2.713333, "activity_lines": {"activity_5": 2.098, "activity_10": 2.184, "activity_20": 2.357905, "activity_30": 2.498301}, "trend_signal": 0, "fair_value": 2.923782, "relative_strength": -23.268835, "rate_of_change": -0.9009130752373994, "market_dynamics": -1.301884, "expectation": {"probability": 16.4169, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.13, "high": 2.17, "low": 1.88, "close": 2.04, "volume": 1119000}, "trend_line": 2.686667, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.140727, "activity_20": 2.315333, "activity_30": 2.45486}, "trend_signal": 0, "fair_value": 2.913269, "relative_strength": -26.238932, "rate_of_change": -0.9827765335106335, "market_dynamics": -1.235504, "expectation": {"probability": 25.0553, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.03, "high": 2.27, "low": 1.88, "close": 1.99, "volume": 1506000}, "trend_line": 2.646667, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.098364, "activity_20": 2.271762, "activity_30": 2.409914}, "trend_signal": 0, "fair_value": 2.901667, "relative_strength": -29.398977, "rate_of_change": -1.4888335621794602, "market_dynamics": -1.191616, "expectation": {"probability": 24.7702, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.99, "high": 2.43, "low": 1.95, "close": 2.17, "volume": 1610000}, "trend_line": 2.598, "activity_lines": {"activity_5": 2.088, "activity_10": 2.098, "activity_20": 2.249429, "activity_30": 2.379161}, "trend_signal": 0, "fair_value": 2.891474, "relative_strength": -22.227778, "rate_of_change": -1.8388032948610467, "market_dynamics": -1.019743, "expectation": {"probability": 24.0209, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.19, "high": 2.27, "low": 1.96, "close": 1.96, "volume": 1568000}, "trend_line": 2.540667, "activity_lines": {"activity_5": 2.044, "activity_10": 2.065091, "activity_20": 2.209143, "activity_30": 2.338}, "trend_signal": 0, "fair_value": 2.878974, "relative_strength": -27.630724, "rate_of_change": -2.2068129330253985, "market_dynamics": -1.027728, "expectation": {"probability": 24.6015, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.0, "high": 2.17, "low": 1.78, "close": 1.81, "volume": 1532000}, "trend_line": 2.488, "activity_lines": {"activity_5": 1.961333, "activity_10": 2.013455, "activity_20": 2.158, "activity_30": 2.29086}, "trend_signal": 0, "fair_value": 2.86641, "relative_strength": -34.815205, "rate_of_change": -2.072959581086385, "market_dynamics": -1.00611, "expectation": {"probability": 24.538, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.9, "high": 2.32, "low": 1.68, "close": 2.28, "volume": 1767000}, "trend_line": 2.449333, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.057091, "activity_20": 2.155333, "activity_30": 2.277441}, "trend_signal": 0, "fair_value": 2.857949, "relative_strength": -14.271466, "rate_of_change": -1.554139871382628, "market_dynamics": -0.539922, "expectation": {"probability": 24.019, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.38, "high": 3.0, "low": 2.2, "close": 2.47, "volume": 1767000}, "trend_line": 2.422, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.132182, "activity_20": 2.172286, "activity_30": 2.278774}, "trend_signal": 0, "fair_value": 2.850321, "relative_strength": -3.848088, "rate_of_change": -1.115936461069199, "market_dynamics": -0.101464, "expectation": {"probability": 25.4528, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.55, "high": 3.02, "low": 2.26, "close": 2.91, "volume": 1678000}, "trend_line": 2.426, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.278545, "activity_20": 2.232476, "activity_30": 2.310258}, "trend_signal": 0, "fair_value": 2.846474, "relative_strength": 8.1251, "rate_of_change": 0.16515276630883582, "market_dynamics": 0.444692, "expectation": {"probability": 13.5498, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.91, "high": 3.2, "low": 2.75, "close": 3.17, "volume": 1315000}, "trend_line": 2.441, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.456909, "activity_20": 2.316571, "activity_30": 2.358258}, "trend_signal": 0, "fair_value": 2.842179, "relative_strength": 17.419275, "rate_of_change": 0.6183017312448342, "market_dynamics": 1.020987, "expectation": {"probability": 15.2486, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.17, "high": 3.79, "low": 3.01, "close": 3.47, "volume": 2112000}, "trend_line": 2.467, "activity_lines": {"activity_5": 3.065333, "activity_10": 2.670909, "activity_20": 2.427238, "activity_30": 2.424645}, "trend_signal": 0, "fair_value": 2.842372, "relative_strength": 25.150645, "rate_of_change": 1.0651372388365525, "market_dynamics": 1.21444, "expectation": {"probability": 18.3896, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.48, "high": 3.62, "low": 3.15, "close": 3.29, "volume": 4517000}, "trend_line": 2.482333, "activity_lines": {"activity_5": 3.208667, "activity_10": 2.827818, "activity_20": 2.516524, "activity_30": 2.477742}, "trend_signal": 0, "fair_value": 2.841154, "relative_strength": 15.809436, "rate_of_change": 0.6215241183623851, "market_dynamics": 1.295572, "expectation": {"probability": 17.1024, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.29, "high": 3.64, "low": 2.84, "close": 3.46, "volume": 3827000}, "trend_line": 2.502667, "activity_lines": {"activity_5": 3.341333, "activity_10": 2.992909, "activity_20": 2.618667, "activity_30": 2.540817}, "trend_signal": 1, "fair_value": 2.842821, "relative_strength": 26.984668, "rate_of_change": 0.8191487604604246, "market_dynamics": 1.340825, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.52, "high": 3.8, "low": 3.17, "close": 3.34, "volume": 3750000}, "trend_line": 2.527333, "activity_lines": {"activity_5": 3.368, "activity_10": 3.109455, "activity_20": 2.70481, "activity_30": 2.594839}, "trend_signal": 1, "fair_value": 2.844295, "relative_strength": 18.231545, "rate_of_change": 0.9855885741091345, "market_dynamics": 1.392693, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.01, "close": 3.16, "volume": 3982000}, "trend_line": 2.543333, "activity_lines": {"activity_5": 3.306, "activity_10": 3.172, "activity_20": 2.769714, "activity_30": 2.635656}, "trend_signal": 1, "fair_value": 2.844615, "relative_strength": 10.064157, "rate_of_change": 0.6330784269425522, "market_dynamics": 1.337934, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.16, "high": 3.5, "low": 3.02, "close": 3.39, "volume": 4344000}, "trend_line": 2.57, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.254545, "activity_20": 2.853048, "activity_30": 2.69028}, "trend_signal": 1, "fair_value": 2.84641, "relative_strength": 17.308865, "rate_of_change": 1.0485060351908213, "market_dynamics": 1.304166, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.15, "high": 3.48, "low": 3.07, "close": 3.21, "volume": 1416000}, "trend_line": 2.590333, "activity_lines": {"activity_5": 3.282, "activity_10": 3.275636, "activity_20": 2.914286, "activity_30": 2.73157}, "trend_signal": 1, "fair_value": 2.847051, "relative_strength": 11.376567, "rate_of_change": 0.7911673151751122, "market_dynamics": 1.090783, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.15, "close": 3.17, "volume": 318000}, "trend_line": 2.604333, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.272545, "activity_20": 2.966476, "activity_30": 2.768968}, "trend_signal": 1, "fair_value": 2.847436, "relative_strength": 8.656766, "rate_of_change": 0.5404710514053517, "market_dynamics": 0.837251, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.14, "high": 3.41, "low": 3.12, "close": 3.36, "volume": 491000}, "trend_line": 2.625333, "activity_lines": {"activity_5": 3.27, "activity_10": 3.291273, "activity_20": 3.031143, "activity_30": 2.81772}, "trend_signal": 1, "fair_value": 2.849038, "relative_strength": 12.181768, "rate_of_change": 0.806348496908802, "market_dynamics": 0.661219, "expectation": {"probability": 39.1382, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.98, "close": 2.99, "volume": 835000}, "trend_line": 2.633333, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.234545, "activity_20": 3.054429, "activity_30": 2.841247}, "trend_signal": 1, "fair_value": 2.848269, "relative_strength": 0.036505, "rate_of_change": 0.30472324844124565, "market_dynamics": 0.337057, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.95, "high": 3.07, "low": 2.64, "close": 2.8, "volume": 941000}, "trend_line": 2.640667, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.146545, "activity_20": 3.055524, "activity_30": 2.852}, "trend_signal": 1, "fair_value": 2.846282, "relative_strength": -8.454304, "rate_of_change": 0.2785063643679008, "market_dynamics": 0.079711, "expectation": {"probability": 28.2068, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.77, "close": 2.9, "volume": 908000}, "trend_line": 2.651, "activity_lines": {"activity_5": 2.970667, "activity_10": 3.088909, "activity_20": 3.062952, "activity_30": 2.868731}, "trend_signal": 1, "fair_value": 2.844936, "relative_strength": -4.279201, "rate_of_change": 0.3913026519436076, "market_dynamics": -0.142837, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.78, "close": 2.84, "volume": 957000}, "trend_line": 2.662333, "activity_lines": {"activity_5": 2.902667, "activity_10": 3.027455, "activity_20": 3.060571, "activity_30": 2.880925}, "trend_signal": 1, "fair_value": 2.843205, "relative_strength": -7.844201, "rate_of_change": 0.4274990569596393, "market_dynamics": -0.446693, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.84, "high": 3.05, "low": 2.69, "close": 3.05, "volume": 968000}, "trend_line": 2.681333, "activity_lines": {"activity_5": 2.926667, "activity_10": 3.015455, "activity_20": 3.074143, "activity_30": 2.905935}, "trend_signal": 1, "fair_value": 2.842821, "relative_strength": 2.394473, "rate_of_change": 0.7136597863603137, "market_dynamics": -0.589731, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.04, "high": 3.18, "low": 2.76, "close": 2.8, "volume": 912000}, "trend_line": 2.693667, "activity_lines": {"activity_5": 2.888, "activity_10": 2.963273, "activity_20": 3.059714, "activity_30": 2.913591}, "trend_signal": 1, "fair_value": 2.840833, "relative_strength": -5.446193, "rate_of_change": 0.45999508453444865, "market_dynamics": -0.680086, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.76, "close": 2.78, "volume": 183000}, "trend_line": 2.708, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.914, "activity_20": 3.039381, "activity_30": 2.919161}, "trend_signal": 1, "fair_value": 2.838718, "relative_strength": -4.763957, "rate_of_change": 0.5320999217794979, "market_dynamics": -0.755152, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.76, "high": 3.0, "low": 2.76, "close": 2.81, "volume": 903000}, "trend_line": 2.731333, "activity_lines": {"activity_5": 2.834, "activity_10": 2.881273, "activity_20": 3.017286, "activity_30": 2.925742}, "trend_signal": 1, "fair_value": 2.836795, "relative_strength": -3.600547, "rate_of_change": 0.8616322008862483, "market_dynamics": -0.770576, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.75, "close": 2.78, "volume": 1015000}, "trend_line": 2.757667, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.850364, "activity_20": 2.98981, "activity_30": 2.928882}, "trend_signal": 1, "fair_value": 2.834679, "relative_strength": -0.839399, "rate_of_change": 0.9641446136373817, "market_dynamics": -0.801816, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.78, "high": 2.87, "low": 2.66, "close": 2.83, "volume": 935000}, "trend_line": 2.783, "activity_lines": {"activity_5": 2.804, "activity_10": 2.835636, "activity_20": 2.965619, "activity_30": 2.933548}, "trend_signal": 1, "fair_value": 2.832885, "relative_strength": 2.688914, "rate_of_change": 0.9186388349282139, "market_dynamics": -0.73495, "expectation": {"probability": 44.235, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.74, "high": 2.94, "low": 2.63, "close": 2.75, "volume": 936000}, "trend_line": 2.803667, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.816, "activity_20": 2.93419, "activity_30": 2.931419}, "trend_signal": 0, "fair_value": 2.830577, "relative_strength": 1.069649, "rate_of_change": 0.7426158821415735, "market_dynamics": -0.707805, "expectation": {"probability": 30.0729, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.74, "high": 3.9, "low": 2.74, "close": 3.5, "volume": 3760000}, "trend_line": 2.849333, "activity_lines": {"activity_5": 3.024, "activity_10": 2.937091, "activity_20": 2.97619, "activity_30": 2.976344}, "trend_signal": 1, "fair_value": 2.833077, "relative_strength": 29.820727, "rate_of_change": 1.628795431126457, "market_dynamics": -0.330452, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.55, "high": 3.65, "low": 2.91, "close": 2.99, "volume": 1413000}, "trend_line": 2.881, "activity_lines": {"activity_5": 3.042667, "activity_10": 2.952727, "activity_20": 2.969476, "activity_30": 2.985419}, "trend_signal": 1, "fair_value": 2.832308, "relative_strength": 10.176839, "rate_of_change": 1.1113829096142736, "market_dynamics": -0.159216, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.87, "high": 3.62, "low": 2.87, "close": 3.43, "volume": 1634000}, "trend_line": 2.929, "activity_lines": {"activity_5": 3.196, "activity_10": 3.046727, "activity_20": 3.006095, "activity_30": 3.020839}, "trend_signal": 1, "fair_value": 2.834359, "relative_strength": 22.513554, "rate_of_change": 1.6660881638320044, "market_dynamics": 0.114693, "expectation": {"probability": 33.9402, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.62, "high": 3.67, "low": 3.02, "close": 3.47, "volume": 5677000}, "trend_line": 2.972333, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.137273, "activity_20": 3.046667, "activity_30": 3.055742}, "trend_signal": 1, "fair_value": 2.836667, "relative_strength": 22.670197, "rate_of_change": 1.4794469102082646, "market_dynamics": 0.566675, "expectation": {"probability": 35.6962, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.48, "high": 3.59, "low": 3.26, "close": 3.41, "volume": 5110000}, "trend_line": 3.020667, "activity_lines": {"activity_5": 3.38, "activity_10": 3.209273, "activity_20": 3.080905, "activity_30": 3.083978}, "trend_signal": 1, "fair_value": 2.83859, "relative_strength": 21.360205, "rate_of_change": 1.626130046667049, "market_dynamics": 0.666732, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.13, "close": 3.28, "volume": 2430000}, "trend_line": 3.069667, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.246545, "activity_20": 3.101571, "activity_30": 3.10071}, "trend_signal": 1, "fair_value": 2.839679, "relative_strength": 17.401727, "rate_of_change": 1.6221582849085956, "market_dynamics": 0.834172, "expectation": {"probability": 47.7765, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.32, "high": 3.43, "low": 3.17, "close": 3.35, "volume": 1547000}, "trend_line": 3.105333, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.287455, "activity_20": 3.129429, "activity_30": 3.118796}, "trend_signal": 1, "fair_value": 2.841218, "relative_strength": 16.901596, "rate_of_change": 1.1618849862216318, "market_dynamics": 0.839501, "expectation": {"probability": 35.6492, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.17, "close": 3.28, "volume": 1654000}, "trend_line": 3.132333, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.305818, "activity_20": 3.149952, "activity_30": 3.130065}, "trend_signal": 0, "fair_value": 2.842308, "relative_strength": 16.042555, "rate_of_change": 0.869471969672822, "market_dynamics": 0.665046, "expectation": {"probability": 25.1502, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.32, "high": 3.35, "low": 3.18, "close": 3.25, "volume": 1611000}, "trend_line": 3.143667, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.309636, "activity_20": 3.167095, "activity_30": 3.137656}, "trend_signal": 0, "fair_value": 2.843205, "relative_strength": 16.238803, "rate_of_change": 0.3618389232562495, "market_dynamics": 0.469419, "expectation": {"probability": 24.7781, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.28, "high": 3.4, "low": 3.15, "close": 3.17, "volume": 759000}, "trend_line": 3.143667, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.291273, "activity_20": 3.177143, "activity_30": 3.139355}, "trend_signal": 0, "fair_value": 2.84359, "relative_strength": 15.126635, "rate_of_change": 0.0, "market_dynamics": 0.321756, "expectation": {"probability": 24.2227, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/790c17b8-1334-4824-b8c8-8c8a0f8675c4/", "share_image": "https://sharemaestro.com/terminal/790c17b8-1334-4824-b8c8-8c8a0f8675c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}