{"ticker": {"uuid": "790e7319-7ca3-44a1-9801-f867e8e6a51f", "symbol": "TMIP", "name": "Taylor Maritime Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMIP fell 7.24%, moving from 62.53 to 58.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.06 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is negative at 36.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.00"}, {"label": "12-Week Change", "value": "-7.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.06%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.06"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.0, "high": 59.317001, "low": 55.619999, "close": 58.0, "volume": 499331}, "trend_line": 61.10012, "activity_lines": {"activity_5": 57.463673, "activity_10": 58.788958, "activity_20": 60.071515, "activity_30": 60.521454}, "trend_signal": 0, "fair_value": 78.183157, "relative_strength": -11.060461, "rate_of_change": -0.17621559071923637, "market_dynamics": -1.094354, "expectation": {"probability": 36.0574, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.659268, "high": 98.626192, "low": 95.532039, "close": 95.241959, "volume": 348836}, "trend_line": 106.963282, "activity_lines": {"activity_5": 99.996, "activity_10": 104.058722, "activity_20": 106.385976, "activity_30": 106.837523}, "trend_signal": 0, "fair_value": 119.983908, "relative_strength": -18.331778, "rate_of_change": -0.29949407553794266, "market_dynamics": -0.497297, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.72542, "high": 96.208882, "low": 93.79157, "close": 95.725433, "volume": 381236}, "trend_line": 106.641975, "activity_lines": {"activity_5": 97.691503, "activity_10": 102.126277, "activity_20": 105.25684, "activity_30": 106.1125}, "trend_signal": 0, "fair_value": 119.759292, "relative_strength": -18.167303, "rate_of_change": -0.3003899973824704, "market_dynamics": -0.777683, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.725433, "high": 95.725433, "low": 95.337696, "close": 95.725433, "volume": 35844}, "trend_line": 106.33678, "activity_lines": {"activity_5": 96.321698, "activity_10": 100.426497, "activity_20": 104.185113, "activity_30": 105.408207}, "trend_signal": 0, "fair_value": 119.538798, "relative_strength": -15.754476, "rate_of_change": -0.28618656021702304, "market_dynamics": -1.123418, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.72543, "high": 96.692354, "low": 93.791565, "close": 94.758507, "volume": 734058}, "trend_line": 106.015464, "activity_lines": {"activity_5": 95.403122, "activity_10": 98.801155, "activity_20": 103.090213, "activity_30": 104.661222}, "trend_signal": 0, "fair_value": 119.313523, "relative_strength": -16.871294, "rate_of_change": -0.3021682620068147, "market_dynamics": -1.229867, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.758488, "high": 95.72543, "low": 93.045099, "close": 94.371719, "volume": 276377}, "trend_line": 105.665144, "activity_lines": {"activity_5": 94.984116, "activity_10": 97.386493, "activity_20": 102.032074, "activity_30": 103.910012}, "trend_signal": 0, "fair_value": 119.088822, "relative_strength": -13.574058, "rate_of_change": -0.3304423588619076, "market_dynamics": -1.186278, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.371722, "high": 94.758492, "low": 92.437871, "close": 93.88826, "volume": 177987}, "trend_line": 105.250377, "activity_lines": {"activity_5": 94.558666, "activity_10": 96.193941, "activity_20": 100.994122, "activity_30": 103.150213}, "trend_signal": 0, "fair_value": 118.863817, "relative_strength": -15.511523, "rate_of_change": -0.3925296311525376, "market_dynamics": -1.15408, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.791569, "high": 94.758492, "low": 93.018022, "close": 93.308105, "volume": 1462865}, "trend_line": 104.78405, "activity_lines": {"activity_5": 94.030078, "activity_10": 95.201524, "activity_20": 99.964847, "activity_30": 102.379744}, "trend_signal": 0, "fair_value": 118.63766, "relative_strength": -17.929081, "rate_of_change": -0.4430644462204699, "market_dynamics": -0.990511, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.211411, "high": 93.791566, "low": 91.857719, "close": 92.437874, "volume": 227171}, "trend_line": 104.288715, "activity_lines": {"activity_5": 93.372568, "activity_10": 94.349751, "activity_20": 98.926291, "activity_30": 101.583217}, "trend_signal": 0, "fair_value": 118.407838, "relative_strength": -18.24921, "rate_of_change": -0.47271984619796353, "market_dynamics": -1.034067, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.824656, "high": 92.341194, "low": 89.923866, "close": 89.923866, "volume": 107490}, "trend_line": 103.693468, "activity_lines": {"activity_5": 92.096225, "activity_10": 93.311624, "activity_20": 97.726047, "activity_30": 100.656452}, "trend_signal": 0, "fair_value": 118.160151, "relative_strength": -18.36448, "rate_of_change": -0.5707683712470717, "market_dynamics": -1.108572, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.923881, "high": 89.923881, "low": 85.316666, "close": 86.747955, "volume": 572820}, "trend_line": 103.089024, "activity_lines": {"activity_5": 90.083555, "activity_10": 91.955371, "activity_20": 96.315351, "activity_30": 99.563193}, "trend_signal": 0, "fair_value": 117.889356, "relative_strength": -20.071745, "rate_of_change": -0.5829142487548019, "market_dynamics": -1.163145, "expectation": {"probability": 43.5199, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.74795, "high": 88.00517, "low": 85.1039, "close": 86.554535, "volume": 29669}, "trend_line": 102.502297, "activity_lines": {"activity_5": 88.514663, "activity_10": 90.744757, "activity_20": 94.993372, "activity_30": 98.496452}, "trend_signal": 0, "fair_value": 117.621537, "relative_strength": -16.636782, "rate_of_change": -0.5691459451590076, "market_dynamics": -1.383803, "expectation": {"probability": 42.5486, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.554535, "high": 88.005163, "low": 85.103894, "close": 85.974281, "volume": 58752}, "trend_line": 101.775398, "activity_lines": {"activity_5": 87.241268, "activity_10": 89.586595, "activity_20": 93.719587, "activity_30": 97.430129}, "trend_signal": 0, "fair_value": 117.35334, "relative_strength": -17.281233, "rate_of_change": -0.7091538641324331, "market_dynamics": -1.4881, "expectation": {"probability": 41.6197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.587448, "high": 86.070988, "low": 82.20264, "close": 83.653275, "volume": 292179}, "trend_line": 100.890578, "activity_lines": {"activity_5": 85.683125, "activity_10": 88.183726, "activity_20": 92.332124, "activity_30": 96.260959}, "trend_signal": 0, "fair_value": 117.070146, "relative_strength": -20.056711, "rate_of_change": -0.8693849568635346, "market_dynamics": -1.541119, "expectation": {"probability": 40.7305, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.653275, "high": 85.103909, "low": 82.202629, "close": 82.202629, "volume": 190383}, "trend_line": 99.956871, "activity_lines": {"activity_5": 84.227074, "activity_10": 86.736598, "activity_20": 90.92953, "activity_30": 95.055285}, "trend_signal": 0, "fair_value": 116.779584, "relative_strength": -20.846076, "rate_of_change": -0.9254650122036155, "market_dynamics": -1.596754, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.202629, "high": 84.13681, "low": 81.235548, "close": 84.13681, "volume": 276389}, "trend_line": 99.152089, "activity_lines": {"activity_5": 83.930499, "activity_10": 85.869427, "activity_20": 89.844531, "activity_30": 94.034636}, "trend_signal": 0, "fair_value": 116.509809, "relative_strength": -20.64395, "rate_of_change": -0.8051292441917305, "market_dynamics": -1.516564, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.136813, "high": 86.070984, "low": 83.290619, "close": 86.070984, "volume": 289763}, "trend_line": 98.444005, "activity_lines": {"activity_5": 84.452725, "activity_10": 85.540013, "activity_20": 89.07367, "activity_30": 93.190694}, "trend_signal": 0, "fair_value": 116.26031, "relative_strength": -17.766389, "rate_of_change": -0.714139265386531, "market_dynamics": -1.325293, "expectation": {"probability": 41.7281, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.070984, "high": 88.972273, "low": 85.103894, "close": 87.038094, "volume": 340710}, "trend_line": 97.71982, "activity_lines": {"activity_5": 85.329558, "activity_10": 85.52857, "activity_20": 88.512182, "activity_30": 92.454829}, "trend_signal": 0, "fair_value": 116.022731, "relative_strength": -15.357993, "rate_of_change": -0.7356313876096423, "market_dynamics": -0.929091, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.038094, "high": 88.972273, "low": 86.070984, "close": 86.554535, "volume": 74886}, "trend_line": 96.979516, "activity_lines": {"activity_5": 85.974283, "activity_10": 85.543207, "activity_20": 88.012773, "activity_30": 91.734488}, "trend_signal": 0, "fair_value": 115.785084, "relative_strength": -13.880807, "rate_of_change": -0.7575781453547445, "market_dynamics": -0.538424, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.554535, "high": 90.519602, "low": 83.24419, "close": 84.13681, "volume": 208785}, "trend_line": 96.142508, "activity_lines": {"activity_5": 85.619683, "activity_10": 85.225228, "activity_20": 87.382028, "activity_30": 90.905926}, "trend_signal": 0, "fair_value": 115.531898, "relative_strength": -16.792582, "rate_of_change": -0.8630771058911011, "market_dynamics": -0.248664, "expectation": {"probability": 41.5536, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.13681, "high": 87.038094, "low": 83.363136, "close": 87.038094, "volume": 149213}, "trend_line": 95.402208, "activity_lines": {"activity_5": 86.103232, "activity_10": 85.539974, "activity_20": 87.123069, "activity_30": 90.318544}, "trend_signal": 0, "fair_value": 115.305757, "relative_strength": -11.083923, "rate_of_change": -0.7700027962657316, "market_dynamics": 0.067618, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.620367, "high": 86.071002, "low": 83.169724, "close": 83.169724, "volume": 30002}, "trend_line": 94.56519, "activity_lines": {"activity_5": 85.103906, "activity_10": 85.146105, "activity_20": 86.541665, "activity_30": 89.529352}, "trend_signal": 0, "fair_value": 115.052717, "relative_strength": -13.176301, "rate_of_change": -0.8773570523650779, "market_dynamics": 0.076832, "expectation": {"probability": 40.7357, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.169717, "high": 84.136807, "low": 79.490563, "close": 80.28373, "volume": 271718}, "trend_line": 93.623915, "activity_lines": {"activity_5": 83.335999, "activity_10": 84.289051, "activity_20": 85.742892, "activity_30": 88.607967}, "trend_signal": 0, "fair_value": 114.781084, "relative_strength": -17.155801, "rate_of_change": -0.9953715526823396, "market_dynamics": 0.089679, "expectation": {"probability": 40.0268, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.283728, "high": 80.631947, "low": 78.463318, "close": 79.800095, "volume": 188682}, "trend_line": 92.634293, "activity_lines": {"activity_5": 81.857171, "activity_10": 83.447529, "activity_20": 84.971591, "activity_30": 87.716108}, "trend_signal": 0, "fair_value": 114.509914, "relative_strength": -16.587505, "rate_of_change": -1.057018391080951, "market_dynamics": 0.091276, "expectation": {"probability": 39.2131, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.800095, "high": 81.15428, "low": 78.349163, "close": 79.316437, "volume": 925653}, "trend_line": 91.60438, "activity_lines": {"activity_5": 80.66742, "activity_10": 82.588126, "activity_20": 84.230062, "activity_30": 86.856892}, "trend_signal": 0, "fair_value": 114.239195, "relative_strength": -18.233384, "rate_of_change": -1.1118053224630249, "market_dynamics": 0.081493, "expectation": {"probability": 38.4319, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.28371, "high": 80.28371, "low": 78.349163, "close": 79.316437, "volume": 245762}, "trend_line": 90.534183, "activity_lines": {"activity_5": 79.799027, "activity_10": 81.7812, "activity_20": 83.562066, "activity_30": 86.064121}, "trend_signal": 0, "fair_value": 113.972609, "relative_strength": -17.638923, "rate_of_change": -1.1682814730038098, "market_dynamics": 0.08041, "expectation": {"probability": 37.3209, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.316461, "high": 79.606646, "low": 77.381908, "close": 78.349182, "volume": 294198}, "trend_line": 89.455914, "activity_lines": {"activity_5": 79.122993, "activity_10": 80.886052, "activity_20": 82.873643, "activity_30": 85.277992}, "trend_signal": 0, "fair_value": 113.702735, "relative_strength": -18.67374, "rate_of_change": -1.1910075998587093, "market_dynamics": 0.049634, "expectation": {"probability": 36.9592, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.349183, "high": 79.800091, "low": 77.381906, "close": 78.832817, "volume": 967046}, "trend_line": 88.425481, "activity_lines": {"activity_5": 78.92954, "activity_10": 80.219235, "activity_20": 82.305276, "activity_30": 84.592631}, "trend_signal": 0, "fair_value": 113.440555, "relative_strength": -18.000827, "rate_of_change": -1.151889186443282, "market_dynamics": 0.191102, "expectation": {"probability": 39.1277, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.83282, "high": 87.054648, "low": 79.800094, "close": 86.087364, "volume": 5978127}, "trend_line": 87.717443, "activity_lines": {"activity_5": 81.250996, "activity_10": 81.020613, "activity_20": 82.496748, "activity_30": 84.441785}, "trend_signal": 0, "fair_value": 113.236426, "relative_strength": -10.288106, "rate_of_change": -0.8007171597969616, "market_dynamics": 0.453061, "expectation": {"probability": 40.0981, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.603713, "high": 86.08735, "low": 82.218273, "close": 83.185547, "volume": 510287}, "trend_line": 87.017428, "activity_lines": {"activity_5": 82.18603, "activity_10": 81.302881, "activity_20": 82.442097, "activity_30": 84.149404}, "trend_signal": 0, "fair_value": 113.013827, "relative_strength": -14.213342, "rate_of_change": -0.7980339782590421, "market_dynamics": 0.723765, "expectation": {"probability": 38.5068, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.185547, "high": 84.152821, "low": 81.250986, "close": 82.701897, "volume": 23179}, "trend_line": 86.55108, "activity_lines": {"activity_5": 82.701905, "activity_10": 81.514509, "activity_20": 82.373471, "activity_30": 83.870983}, "trend_signal": 0, "fair_value": 112.790945, "relative_strength": -14.622993, "rate_of_change": -0.5359248264611963, "market_dynamics": 1.013517, "expectation": {"probability": 37.927, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.701897, "high": 84.152814, "low": 81.260661, "close": 82.79863, "volume": 1831390}, "trend_line": 86.136302, "activity_lines": {"activity_5": 83.024328, "activity_10": 81.822565, "activity_20": 82.333325, "activity_30": 83.628889}, "trend_signal": 0, "fair_value": 112.572023, "relative_strength": -13.609964, "rate_of_change": -0.47922914422327056, "market_dynamics": 1.209707, "expectation": {"probability": 39.8487, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.79863, "high": 83.069465, "low": 81.444445, "close": 82.79863, "volume": 101291}, "trend_line": 85.705409, "activity_lines": {"activity_5": 83.050121, "activity_10": 82.137368, "activity_20": 82.311064, "activity_30": 83.413556}, "trend_signal": 0, "fair_value": 112.356274, "relative_strength": -12.537961, "rate_of_change": -0.5002455294632889, "market_dynamics": 1.098418, "expectation": {"probability": 37.8395, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.444445, "high": 83.185543, "low": 81.250996, "close": 82.218269, "volume": 218756}, "trend_line": 85.25517, "activity_lines": {"activity_5": 82.618073, "activity_10": 82.300926, "activity_20": 82.248653, "activity_30": 83.188579}, "trend_signal": 0, "fair_value": 112.139454, "relative_strength": -10.924728, "rate_of_change": -0.5253332377189825, "market_dynamics": 1.08955, "expectation": {"probability": 37.7961, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.218269, "high": 83.185547, "low": 81.250999, "close": 82.218269, "volume": 1598610}, "trend_line": 84.837162, "activity_lines": {"activity_5": 82.443965, "activity_10": 82.420516, "activity_20": 82.193075, "activity_30": 82.99265}, "trend_signal": 0, "fair_value": 111.925731, "relative_strength": -12.522208, "rate_of_change": -0.4903022303515439, "market_dynamics": 1.051475, "expectation": {"probability": 36.5244, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.218269, "high": 83.185543, "low": 80.283726, "close": 81.250999, "volume": 1559261}, "trend_line": 84.399804, "activity_lines": {"activity_5": 82.011918, "activity_10": 82.311479, "activity_20": 82.045302, "activity_30": 82.761284}, "trend_signal": 0, "fair_value": 111.70818, "relative_strength": -12.882908, "rate_of_change": -0.515526438755699, "market_dynamics": 0.978742, "expectation": {"probability": 36.6453, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.734636, "high": 83.185553, "low": 79.331298, "close": 80.298759, "volume": 6619245}, "trend_line": 83.946821, "activity_lines": {"activity_5": 81.359184, "activity_10": 81.994133, "activity_20": 81.820581, "activity_30": 82.496701}, "trend_signal": 0, "fair_value": 111.486987, "relative_strength": -12.9544, "rate_of_change": -0.5367109620302, "market_dynamics": 1.055711, "expectation": {"probability": 36.1433, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.298759, "high": 81.266214, "low": 79.331305, "close": 80.298759, "volume": 87163}, "trend_line": 83.513176, "activity_lines": {"activity_5": 80.873109, "activity_10": 81.641341, "activity_20": 81.623347, "activity_30": 82.261342}, "trend_signal": 0, "fair_value": 111.268887, "relative_strength": -14.102091, "rate_of_change": -0.5165710801603773, "market_dynamics": 0.971585, "expectation": {"probability": 34.7649, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.298759, "high": 81.266214, "low": 79.331305, "close": 80.298759, "volume": 5082808}, "trend_line": 83.108539, "activity_lines": {"activity_5": 80.553692, "activity_10": 81.261894, "activity_20": 81.458205, "activity_30": 82.05396}, "trend_signal": 0, "fair_value": 111.053817, "relative_strength": -13.603183, "rate_of_change": -0.48451875426221136, "market_dynamics": 1.046031, "expectation": {"probability": 34.2481, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.782478, "high": 86.10348, "low": 79.331296, "close": 84.652298, "volume": 17517354}, "trend_line": 82.93282, "activity_lines": {"activity_5": 81.813421, "activity_10": 81.779248, "activity_20": 81.737475, "activity_30": 82.153558}, "trend_signal": 0, "fair_value": 110.871738, "relative_strength": -8.24666, "rate_of_change": -0.21143314768171614, "market_dynamics": 1.230741, "expectation": {"probability": 37.5549, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.652305, "high": 91.908218, "low": 85.136032, "close": 91.908218, "volume": 1730468}, "trend_line": 83.104829, "activity_lines": {"activity_5": 85.329522, "activity_10": 83.589192, "activity_20": 82.705331, "activity_30": 82.732616}, "trend_signal": 0, "fair_value": 110.74185, "relative_strength": 0.241582, "rate_of_change": 0.20740763427553593, "market_dynamics": 1.251641, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.391935, "high": 98.680401, "low": 92.875663, "close": 98.196671, "volume": 3534606}, "trend_line": 83.4929, "activity_lines": {"activity_5": 90.231293, "activity_10": 86.375103, "activity_20": 84.248896, "activity_30": 83.706283}, "trend_signal": 1, "fair_value": 110.656509, "relative_strength": 6.535981, "rate_of_change": 0.46696564407828905, "market_dynamics": 1.441904, "expectation": {"probability": 36.0923, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.680405, "high": 99.64786, "low": 96.745482, "close": 97.22921, "volume": 131090}, "trend_line": 83.868064, "activity_lines": {"activity_5": 93.617383, "activity_10": 88.705148, "activity_20": 85.628764, "activity_30": 84.592496}, "trend_signal": 1, "fair_value": 110.565784, "relative_strength": 3.194376, "rate_of_change": 0.44933641064090246, "market_dynamics": 1.464567, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.229218, "high": 97.712946, "low": 94.810582, "close": 96.261765, "volume": 161357}, "trend_line": 84.288347, "activity_lines": {"activity_5": 95.552294, "activity_10": 90.59692, "activity_20": 86.835803, "activity_30": 85.39209}, "trend_signal": 1, "fair_value": 110.469784, "relative_strength": 2.233639, "rate_of_change": 0.5011240035301133, "market_dynamics": 1.360565, "expectation": {"probability": 23.8938, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.261764, "high": 97.712946, "low": 96.0199, "close": 96.745491, "volume": 116917}, "trend_line": 84.773109, "activity_lines": {"activity_5": 96.584247, "activity_10": 92.321305, "activity_20": 88.010521, "activity_30": 86.195777}, "trend_signal": 1, "fair_value": 110.378289, "relative_strength": 3.58607, "rate_of_change": 0.5751233916118956, "market_dynamics": 1.346437, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.745491, "high": 97.712946, "low": 95.778037, "close": 96.261765, "volume": 396393}, "trend_line": 85.177275, "activity_lines": {"activity_5": 96.648745, "activity_10": 93.693609, "activity_20": 89.056175, "activity_30": 86.93698}, "trend_signal": 1, "fair_value": 110.284802, "relative_strength": 2.291682, "rate_of_change": 0.47676203547045726, "market_dynamics": 1.31795, "expectation": {"probability": 25.7913, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.261767, "high": 96.019904, "low": 93.843123, "close": 94.326851, "volume": 499750}, "trend_line": 85.45247, "activity_lines": {"activity_5": 95.778035, "activity_10": 94.441188, "activity_20": 89.83686, "activity_30": 87.527275}, "trend_signal": 1, "fair_value": 110.179815, "relative_strength": 1.830655, "rate_of_change": 0.32308500125181366, "market_dynamics": 1.282934, "expectation": {"probability": 25.0284, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.326852, "high": 96.745501, "low": 92.875663, "close": 95.778046, "volume": 353544}, "trend_line": 85.743802, "activity_lines": {"activity_5": 95.649045, "activity_10": 95.197564, "activity_20": 90.679669, "activity_30": 88.193442}, "trend_signal": 1, "fair_value": 110.085686, "relative_strength": 0.693629, "rate_of_change": 0.3409287057471797, "market_dynamics": 1.248722, "expectation": {"probability": 35.1441, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.778046, "high": 100.615326, "low": 94.907335, "close": 100.615326, "volume": 123254}, "trend_line": 86.212495, "activity_lines": {"activity_5": 97.229226, "activity_10": 96.552004, "activity_20": 91.90248, "activity_30": 89.152895}, "trend_signal": 1, "fair_value": 110.02419, "relative_strength": 5.172947, "rate_of_change": 0.5466202676666959, "market_dynamics": 1.24076, "expectation": {"probability": 36.9612, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.615309, "high": 102.565674, "low": 99.653204, "close": 101.114273, "volume": 67708}, "trend_line": 86.77841, "activity_lines": {"activity_5": 98.685485, "activity_10": 97.627769, "activity_20": 93.103629, "activity_30": 90.1143}, "trend_signal": 1, "fair_value": 109.966707, "relative_strength": 3.302594, "rate_of_change": 0.6564187708521714, "market_dynamics": 1.23726, "expectation": {"probability": 38.999, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.598086, "high": 103.667779, "low": 101.598081, "close": 102.565681, "volume": 217041}, "trend_line": 87.295997, "activity_lines": {"activity_5": 100.334295, "activity_10": 98.668118, "activity_20": 94.357633, "activity_30": 91.132833}, "trend_signal": 1, "fair_value": 109.919264, "relative_strength": 5.242151, "rate_of_change": 0.5964467429168224, "market_dynamics": 1.283587, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.565687, "high": 103.533288, "low": 98.695284, "close": 100.630486, "volume": 69495}, "trend_line": 87.878022, "activity_lines": {"activity_5": 100.917778, "activity_10": 99.162841, "activity_20": 95.332742, "activity_30": 91.993123}, "trend_signal": 1, "fair_value": 109.914185, "relative_strength": 4.803275, "rate_of_change": 0.666725875185321, "market_dynamics": 1.268995, "expectation": {"probability": 32.2866, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.630486, "high": 101.598086, "low": 98.695279, "close": 99.66288, "volume": 207054}, "trend_line": 88.523994, "activity_lines": {"activity_5": 100.758484, "activity_10": 99.437385, "activity_20": 96.130786, "activity_30": 92.753436}, "trend_signal": 1, "fair_value": 109.902903, "relative_strength": 4.440919, "rate_of_change": 0.7350779925383396, "market_dynamics": 1.161913, "expectation": {"probability": 31.4833, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.662873, "high": 100.498878, "low": 96.760078, "close": 96.760078, "volume": 61063}, "trend_line": 89.089326, "activity_lines": {"activity_5": 99.3726, "activity_10": 99.139898, "activity_20": 96.572065, "activity_30": 93.284797}, "trend_signal": 1, "fair_value": 109.873013, "relative_strength": 1.913897, "rate_of_change": 0.6386200785292154, "market_dynamics": 0.833707, "expectation": {"probability": 30.5762, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.276276, "high": 96.760053, "low": 92.889651, "close": 94.824852, "volume": 35760}, "trend_line": 89.606274, "activity_lines": {"activity_5": 97.598658, "activity_10": 98.481491, "activity_20": 96.759791, "activity_30": 93.654831}, "trend_signal": 1, "fair_value": 109.830718, "relative_strength": 1.23289, "rate_of_change": 0.5802580659326116, "market_dynamics": 0.360617, "expectation": {"probability": 29.72, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.824852, "high": 95.79248, "low": 93.005766, "close": 96.276276, "volume": 71951}, "trend_line": 90.171602, "activity_lines": {"activity_5": 96.727818, "activity_10": 98.121901, "activity_20": 97.025717, "activity_30": 94.085153}, "trend_signal": 1, "fair_value": 109.794631, "relative_strength": 1.843885, "rate_of_change": 0.6309022513311889, "market_dynamics": -0.051805, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.276281, "high": 96.972949, "low": 94.824874, "close": 95.79248, "volume": 34408}, "trend_line": 90.753045, "activity_lines": {"activity_5": 96.115006, "activity_10": 97.674084, "activity_20": 97.174018, "activity_30": 94.447791}, "trend_signal": 1, "fair_value": 109.733771, "relative_strength": 2.391176, "rate_of_change": 0.6448183098710027, "market_dynamics": -0.409491, "expectation": {"probability": 30.5, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.79248, "high": 98.184387, "low": 93.977262, "close": 96.760078, "volume": 207028}, "trend_line": 91.35062, "activity_lines": {"activity_5": 96.147261, "activity_10": 97.375545, "activity_20": 97.340691, "activity_30": 94.835341}, "trend_signal": 1, "fair_value": 109.632675, "relative_strength": 3.133094, "rate_of_change": 0.6584627546106097, "market_dynamics": -0.517982, "expectation": {"probability": 40.017, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.760078, "high": 100.630486, "low": 95.728614, "close": 99.904785, "volume": 106158}, "trend_line": 91.811201, "activity_lines": {"activity_5": 97.421272, "activity_10": 97.630917, "activity_20": 97.728473, "activity_30": 95.387223}, "trend_signal": 1, "fair_value": 109.554833, "relative_strength": 5.945892, "rate_of_change": 0.5041903382812186, "market_dynamics": -0.430253, "expectation": {"probability": 41.3134, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.146678, "high": 101.114281, "low": 98.695279, "close": 100.630486, "volume": 114549}, "trend_line": 92.392699, "activity_lines": {"activity_5": 98.727536, "activity_10": 98.031153, "activity_20": 98.092007, "activity_30": 95.956209}, "trend_signal": 1, "fair_value": 109.469259, "relative_strength": 7.957639, "rate_of_change": 0.6333628072243563, "market_dynamics": -0.319618, "expectation": {"probability": 42.7877, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.63048, "high": 103.533282, "low": 100.088619, "close": 102.565681, "volume": 378166}, "trend_line": 93.054825, "activity_lines": {"activity_5": 100.291823, "activity_10": 98.792039, "activity_20": 98.563759, "activity_30": 96.61253}, "trend_signal": 1, "fair_value": 109.39609, "relative_strength": 8.240902, "rate_of_change": 0.7166432057580661, "market_dynamics": -0.120442, "expectation": {"probability": 44.1897, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.565687, "high": 103.533288, "low": 100.436958, "close": 101.598076, "volume": 96929}, "trend_line": 93.681473, "activity_lines": {"activity_5": 101.114281, "activity_10": 99.376997, "activity_20": 98.892609, "activity_30": 97.163708}, "trend_signal": 1, "fair_value": 109.316719, "relative_strength": 8.576939, "rate_of_change": 0.6734180629537512, "market_dynamics": -0.008696, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.630484, "high": 100.146683, "low": 96.76008, "close": 96.774811, "volume": 114971}, "trend_line": 94.147346, "activity_lines": {"activity_5": 99.941944, "activity_10": 99.067405, "activity_20": 98.745902, "activity_30": 97.363278}, "trend_signal": 1, "fair_value": 109.178565, "relative_strength": 3.450537, "rate_of_change": 0.4972946998815892, "market_dynamics": -0.124665, "expectation": {"probability": 34.9008, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.774801, "high": 98.710304, "low": 96.678027, "close": 100.161926, "volume": 608279}, "trend_line": 94.745468, "activity_lines": {"activity_5": 99.897663, "activity_10": 99.426162, "activity_20": 98.923942, "activity_30": 97.751315}, "trend_signal": 1, "fair_value": 109.06522, "relative_strength": 5.201751, "rate_of_change": 0.6353041539800852, "market_dynamics": -0.138179, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.161926, "high": 100.742574, "low": 98.710304, "close": 100.161926, "volume": 973988}, "trend_line": 95.34359, "activity_lines": {"activity_5": 99.83624, "activity_10": 99.723068, "activity_20": 99.08341, "activity_30": 98.100764}, "trend_signal": 1, "fair_value": 108.91782, "relative_strength": 4.939607, "rate_of_change": 0.6312935200235683, "market_dynamics": -0.203723, "expectation": {"probability": 39.1, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.161926, "high": 101.613555, "low": 98.710304, "close": 100.40387, "volume": 525860}, "trend_line": 95.982019, "activity_lines": {"activity_5": 99.886702, "activity_10": 99.966926, "activity_20": 99.249651, "activity_30": 98.427234}, "trend_signal": 1, "fair_value": 108.71934, "relative_strength": 4.443676, "rate_of_change": 0.6696087277602908, "market_dynamics": -0.208366, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.40387, "high": 101.129681, "low": 99.194179, "close": 99.678055, "volume": 487060}, "trend_line": 96.627995, "activity_lines": {"activity_5": 99.839346, "activity_10": 100.00377, "activity_20": 99.327042, "activity_30": 98.665688}, "trend_signal": 1, "fair_value": 108.503823, "relative_strength": 5.949804, "rate_of_change": 0.673017724288551, "market_dynamics": -0.059174, "expectation": {"probability": 36.0678, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.678055, "high": 99.678055, "low": 95.807063, "close": 97.258675, "volume": 615799}, "trend_line": 97.193326, "activity_lines": {"activity_5": 99.113532, "activity_10": 99.53008, "activity_20": 99.148535, "activity_30": 98.706377}, "trend_signal": 1, "fair_value": 108.309949, "relative_strength": 2.089276, "rate_of_change": 0.5850592263660241, "market_dynamics": -0.150364, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.258687, "high": 98.631921, "low": 96.774813, "close": 98.710297, "volume": 742165}, "trend_line": 97.807044, "activity_lines": {"activity_5": 98.839334, "activity_10": 99.311256, "activity_20": 99.101226, "activity_30": 98.804246}, "trend_signal": 1, "fair_value": 108.091324, "relative_strength": 4.017943, "rate_of_change": 0.6314404756557109, "market_dynamics": -0.216066, "expectation": {"probability": 43.0007, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.710307, "high": 99.678055, "low": 95.878664, "close": 97.258675, "volume": 382616}, "trend_line": 98.227256, "activity_lines": {"activity_5": 98.178038, "activity_10": 98.850219, "activity_20": 98.92474, "activity_30": 98.768868}, "trend_signal": 0, "fair_value": 107.909834, "relative_strength": 1.327891, "rate_of_change": 0.4296336775089453, "market_dynamics": -0.495754, "expectation": {"probability": 38.9019, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.258685, "high": 100.645811, "low": 96.774811, "close": 98.22644, "volume": 1124332}, "trend_line": 98.437864, "activity_lines": {"activity_5": 98.03288, "activity_10": 98.626444, "activity_20": 98.858781, "activity_30": 98.768815}, "trend_signal": 0, "fair_value": 107.756218, "relative_strength": 2.779278, "rate_of_change": 0.2144089212875983, "market_dynamics": -0.608008, "expectation": {"probability": 41.8672, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.22644, "high": 98.713216, "low": 96.774818, "close": 98.22644, "volume": 87051}, "trend_line": 98.438856, "activity_lines": {"activity_5": 98.032884, "activity_10": 98.481565, "activity_20": 98.813486, "activity_30": 98.755175}, "trend_signal": 0, "fair_value": 107.599507, "relative_strength": 2.97189, "rate_of_change": 0.0010077423053354256, "market_dynamics": -0.784471, "expectation": {"probability": 40.319, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.226435, "high": 99.678063, "low": 95.807065, "close": 97.742561, "volume": 796969}, "trend_line": 98.455968, "activity_lines": {"activity_5": 97.968369, "activity_10": 98.310011, "activity_20": 98.733555, "activity_30": 98.710252}, "trend_signal": 0, "fair_value": 107.418022, "relative_strength": 1.193204, "rate_of_change": 0.017383379587423642, "market_dynamics": -0.968853, "expectation": {"probability": 39.0554, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.258692, "high": 99.678063, "low": 96.290944, "close": 98.22644, "volume": 248918}, "trend_line": 98.521457, "activity_lines": {"activity_5": 98.032888, "activity_10": 98.208838, "activity_20": 98.708852, "activity_30": 98.695444}, "trend_signal": 0, "fair_value": 107.174625, "relative_strength": 2.958238, "rate_of_change": 0.06651602876932708, "market_dynamics": -1.036053, "expectation": {"probability": 41.4623, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.742561, "high": 101.613554, "low": 96.774811, "close": 97.742561, "volume": 490593}, "trend_line": 98.554693, "activity_lines": {"activity_5": 97.968371, "activity_10": 98.054879, "activity_20": 98.631082, "activity_30": 98.645193}, "trend_signal": 0, "fair_value": 106.989969, "relative_strength": 3.154332, "rate_of_change": 0.03373478327670516, "market_dynamics": -1.257967, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.742561, "high": 98.226435, "low": 95.821927, "close": 96.789825, "volume": 676741}, "trend_line": 98.572295, "activity_lines": {"activity_5": 97.554017, "activity_10": 97.771683, "activity_20": 98.448682, "activity_30": 98.53133}, "trend_signal": 0, "fair_value": 106.823975, "relative_strength": 3.27811, "rate_of_change": 0.017860133763489643, "market_dynamics": -1.300535, "expectation": {"probability": 38.9934, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.789807, "high": 97.273756, "low": 94.370062, "close": 94.854012, "volume": 1452473}, "trend_line": 98.589867, "activity_lines": {"activity_5": 96.590166, "activity_10": 97.202232, "activity_20": 98.079473, "activity_30": 98.291441}, "trend_signal": 0, "fair_value": 106.651765, "relative_strength": 1.123021, "rate_of_change": 0.017826509974228816, "market_dynamics": -1.323973, "expectation": {"probability": 38.4715, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.337972, "high": 93.886125, "low": 89.046636, "close": 90.014534, "volume": 1016318}, "trend_line": 98.39775, "activity_lines": {"activity_5": 94.237984, "activity_10": 95.840584, "activity_20": 97.25383, "activity_30": 97.738194}, "trend_signal": 0, "fair_value": 106.46711, "relative_strength": -6.388703, "rate_of_change": -0.19486485360609737, "market_dynamics": -1.341724, "expectation": {"probability": 38.0713, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.014529, "high": 90.982432, "low": 89.046631, "close": 90.014534, "volume": 106602}, "trend_line": 98.04439, "activity_lines": {"activity_5": 92.401004, "activity_10": 94.610649, "activity_20": 96.46031, "activity_30": 97.197341}, "trend_signal": 0, "fair_value": 106.313417, "relative_strength": -6.743621, "rate_of_change": -0.35911390250284686, "market_dynamics": -1.449346, "expectation": {"probability": 38.245, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.014534, "high": 90.982427, "low": 88.078733, "close": 89.530571, "volume": 1071665}, "trend_line": 97.658266, "activity_lines": {"activity_5": 90.950163, "activity_10": 93.450825, "activity_20": 95.667793, "activity_30": 96.648063}, "trend_signal": 0, "fair_value": 106.103986, "relative_strength": -7.534774, "rate_of_change": -0.39382569466749645, "market_dynamics": -1.461013, "expectation": {"probability": 36.7944, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.046631, "high": 95.82191, "low": 88.562682, "close": 94.854012, "volume": 626157}, "trend_line": 97.401211, "activity_lines": {"activity_5": 91.821268, "activity_10": 93.399411, "activity_20": 95.435128, "activity_30": 96.467143}, "trend_signal": 0, "fair_value": 105.910102, "relative_strength": -1.949434, "rate_of_change": -0.2632188861514232, "market_dynamics": -1.415107, "expectation": {"probability": 37.3449, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.047607, "high": 96.789825, "low": 94.566568, "close": 95.821907, "volume": 306267}, "trend_line": 97.240925, "activity_lines": {"activity_5": 93.14406, "activity_10": 93.585294, "activity_20": 95.331366, "activity_30": 96.365252}, "trend_signal": 0, "fair_value": 105.706942, "relative_strength": 1.518653, "rate_of_change": -0.1645626356740054, "market_dynamics": -1.25306, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.821907, "high": 96.305856, "low": 95.821907, "close": 95.821907, "volume": 27013}, "trend_line": 97.112892, "activity_lines": {"activity_5": 94.402325, "activity_10": 93.814896, "activity_20": 95.255109, "activity_30": 96.273703}, "trend_signal": 0, "fair_value": 105.494493, "relative_strength": 0.530435, "rate_of_change": -0.1316657569845228, "market_dynamics": -0.98843, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.821907, "high": 96.789805, "low": 95.017583, "close": 95.821907, "volume": 75546}, "trend_line": 97.08162, "activity_lines": {"activity_5": 95.273432, "activity_10": 94.079419, "activity_20": 95.18339, "activity_30": 96.190414}, "trend_signal": 0, "fair_value": 105.278948, "relative_strength": -0.521168, "rate_of_change": -0.03220169779312236, "market_dynamics": -0.742801, "expectation": {"probability": 37.9341, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.821907, "high": 96.209068, "low": 94.854009, "close": 94.854012, "volume": 1434108}, "trend_line": 97.082592, "activity_lines": {"activity_5": 95.434749, "activity_10": 94.21168, "activity_20": 95.040157, "activity_30": 96.046697}, "trend_signal": 0, "fair_value": 105.069583, "relative_strength": -1.921646, "rate_of_change": 0.001001219386331227, "market_dynamics": -0.471901, "expectation": {"probability": 37.2257, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.337976, "high": 95.337976, "low": 90.982434, "close": 91.950333, "volume": 353638}, "trend_line": 96.938394, "activity_lines": {"activity_5": 94.273277, "activity_10": 93.868518, "activity_20": 94.645659, "activity_30": 95.715583}, "trend_signal": 0, "fair_value": 104.866375, "relative_strength": -7.762203, "rate_of_change": -0.14853126294774138, "market_dynamics": -0.452002, "expectation": {"probability": 36.8503, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.950333, "high": 91.950333, "low": 84.207149, "close": 85.658997, "volume": 113335}, "trend_line": 96.600611, "activity_lines": {"activity_5": 91.208272, "activity_10": 92.469468, "activity_20": 93.692241, "activity_30": 94.98788}, "trend_signal": 0, "fair_value": 104.622837, "relative_strength": -13.946958, "rate_of_change": -0.3484512029361676, "market_dynamics": -0.636894, "expectation": {"probability": 36.4124, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.658983, "high": 86.142932, "low": 82.271343, "close": 83.72319, "volume": 447320}, "trend_line": 96.166048, "activity_lines": {"activity_5": 88.175525, "activity_10": 90.885635, "activity_20": 92.621218, "activity_30": 94.157079}, "trend_signal": 0, "fair_value": 104.342042, "relative_strength": -17.417653, "rate_of_change": -0.4498553326955635, "market_dynamics": -0.914277, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.723192, "high": 84.207128, "low": 74.570379, "close": 76.991493, "volume": 1073426}, "trend_line": 95.402272, "activity_lines": {"activity_5": 83.70546, "activity_10": 88.192245, "activity_20": 90.973536, "activity_30": 92.920011}, "trend_signal": 0, "fair_value": 104.061446, "relative_strength": -24.069701, "rate_of_change": -0.7942262533238416, "market_dynamics": -1.289424, "expectation": {"probability": 35.1789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.991491, "high": 79.218921, "low": 76.085996, "close": 78.44416, "volume": 1638519}, "trend_line": 94.662728, "activity_lines": {"activity_5": 80.974978, "activity_10": 85.999759, "activity_20": 89.567625, "activity_30": 91.825939}, "trend_signal": 0, "fair_value": 103.771583, "relative_strength": -22.738294, "rate_of_change": -0.7751848928713093, "market_dynamics": -1.388096, "expectation": {"probability": 36.2675, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.44416, "high": 78.44416, "low": 78.44416, "close": 78.44416, "volume": 0}, "trend_line": 93.858677, "activity_lines": {"activity_5": 79.338486, "activity_10": 84.008845, "activity_20": 88.251308, "activity_30": 90.77958}, "trend_signal": 0, "fair_value": 103.500299, "relative_strength": -21.910284, "rate_of_change": -0.8493849870880557, "market_dynamics": -1.409819, "expectation": {"probability": 36.4725, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.44416, "high": 78.44416, "low": 78.44416, "close": 78.44416, "volume": 0}, "trend_line": 93.08688, "activity_lines": {"activity_5": 78.602406, "activity_10": 82.316291, "activity_20": 87.029192, "activity_30": 89.785095}, "trend_signal": 0, "fair_value": 103.194953, "relative_strength": -22.972539, "rate_of_change": -0.8222969092138455, "market_dynamics": -1.394293, "expectation": {"probability": 35.9279, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.44416, "high": 78.44416, "low": 60.043673, "close": 60.431053, "volume": 519800}, "trend_line": 91.875421, "activity_lines": {"activity_5": 72.342947, "activity_10": 77.664585, "activity_20": 84.185743, "activity_30": 87.678268}, "trend_signal": 0, "fair_value": 102.761753, "relative_strength": -39.264053, "rate_of_change": -1.3014283000998539, "market_dynamics": -1.46056, "expectation": {"probability": 34.5421, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.949023, "high": 62.949023, "low": 58.106782, "close": 59.559452, "volume": 861626}, "trend_line": 90.522005, "activity_lines": {"activity_5": 67.345762, "activity_10": 73.497877, "activity_20": 81.436959, "activity_30": 85.593366}, "trend_signal": 0, "fair_value": 102.322966, "relative_strength": -39.217726, "rate_of_change": -1.4730991001391003, "market_dynamics": -1.559634, "expectation": {"probability": 34.2163, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.106785, "high": 61.012124, "low": 56.169891, "close": 56.169891, "volume": 432456}, "trend_line": 89.055604, "activity_lines": {"activity_5": 62.38086, "activity_10": 69.374203, "activity_20": 78.549488, "activity_30": 83.377101}, "trend_signal": 0, "fair_value": 101.831485, "relative_strength": -42.208719, "rate_of_change": -1.6199387099302438, "market_dynamics": -1.582579, "expectation": {"probability": 33.8357, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.169892, "high": 59.075231, "low": 56.169892, "close": 58.106785, "volume": 841471}, "trend_line": 87.645701, "activity_lines": {"activity_5": 59.546541, "activity_10": 66.306038, "activity_20": 76.044448, "activity_30": 81.380403}, "trend_signal": 0, "fair_value": 101.324551, "relative_strength": -39.743417, "rate_of_change": -1.5831715654862102, "market_dynamics": -1.593475, "expectation": {"probability": 34.7557, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.106782, "high": 59.075229, "low": 54.814059, "close": 55.782505, "volume": 735907}, "trend_line": 86.182516, "activity_lines": {"activity_5": 57.293286, "activity_10": 63.430615, "activity_20": 73.502253, "activity_30": 79.324713}, "trend_signal": 0, "fair_value": 100.802719, "relative_strength": -37.242069, "rate_of_change": -1.6694315674421905, "market_dynamics": -1.581011, "expectation": {"probability": 34.1874, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.264546, "high": 58.106783, "low": 51.327654, "close": 54.232998, "volume": 1017046}, "trend_line": 84.748327, "activity_lines": {"activity_5": 56.034307, "activity_10": 60.816672, "activity_20": 70.99854, "activity_30": 77.263453}, "trend_signal": 0, "fair_value": 100.267856, "relative_strength": -37.722103, "rate_of_change": -1.664129879893508, "market_dynamics": -1.566325, "expectation": {"probability": 33.8783, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.201443, "high": 57.138335, "low": 53.26455, "close": 56.169891, "volume": 315524}, "trend_line": 83.330314, "activity_lines": {"activity_5": 55.834162, "activity_10": 59.091076, "activity_20": 68.849682, "activity_30": 75.419683}, "trend_signal": 0, "fair_value": 99.705156, "relative_strength": -37.357387, "rate_of_change": -1.6732047111679291, "market_dynamics": -1.54697, "expectation": {"probability": 34.6549, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.814064, "high": 60.043669, "low": 53.264551, "close": 58.591, "volume": 873042}, "trend_line": 82.041391, "activity_lines": {"activity_5": 56.667024, "activity_10": 58.184257, "activity_20": 67.092571, "activity_30": 73.823599}, "trend_signal": 0, "fair_value": 99.157867, "relative_strength": -35.188601, "rate_of_change": -1.5467636423402855, "market_dynamics": -1.369509, "expectation": {"probability": 35.2508, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.46261, "high": 61.012128, "low": 56.557272, "close": 58.106785, "volume": 550184}, "trend_line": 80.704069, "activity_lines": {"activity_5": 57.177073, "activity_10": 57.550366, "activity_20": 65.436675, "activity_30": 72.279431}, "trend_signal": 0, "fair_value": 98.601281, "relative_strength": -36.453735, "rate_of_change": -1.630057686369555, "market_dynamics": -1.170812, "expectation": {"probability": 34.7958, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.106785, "high": 59.075231, "low": 55.215481, "close": 57.152866, "volume": 535319}, "trend_line": 79.33495, "activity_lines": {"activity_5": 57.36915, "activity_10": 57.112804, "activity_20": 63.864917, "activity_30": 70.759998}, "trend_signal": 0, "fair_value": 98.057161, "relative_strength": -36.584407, "rate_of_change": -1.6964683651824268, "market_dynamics": -0.959712, "expectation": {"probability": 34.4931, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.12157, "high": 59.09026, "low": 55.215491, "close": 57.152866, "volume": 820995}, "trend_line": 77.98196, "activity_lines": {"activity_5": 57.469869, "activity_10": 57.062358, "activity_20": 62.477297, "activity_30": 69.328896}, "trend_signal": 0, "fair_value": 97.531467, "relative_strength": -36.88707, "rate_of_change": -1.7054148266306406, "market_dynamics": -0.586514, "expectation": {"probability": 34.122, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.09026, "high": 60.058952, "low": 57.152874, "close": 59.09026, "volume": 500664}, "trend_line": 76.677421, "activity_lines": {"activity_5": 58.021729, "activity_10": 57.423768, "activity_20": 61.458328, "activity_30": 68.110077}, "trend_signal": 0, "fair_value": 97.018193, "relative_strength": -34.353473, "rate_of_change": -1.6728728028892907, "market_dynamics": -0.375265, "expectation": {"probability": 34.941, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.09026, "high": 61.996338, "low": 58.121565, "close": 61.996338, "volume": 411387}, "trend_line": 75.48588, "activity_lines": {"activity_5": 59.34759, "activity_10": 58.322087, "activity_20": 60.891042, "activity_30": 67.16291}, "trend_signal": 0, "fair_value": 96.523548, "relative_strength": -30.911748, "rate_of_change": -1.553965932161439, "market_dynamics": -0.115494, "expectation": {"probability": 35.5065, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.027643, "high": 63.158763, "low": 60.252689, "close": 62.577549, "volume": 396935}, "trend_line": 74.345471, "activity_lines": {"activity_5": 60.640165, "activity_10": 59.220145, "activity_20": 60.535575, "activity_30": 66.330114}, "trend_signal": 0, "fair_value": 96.045018, "relative_strength": -30.16985, "rate_of_change": -1.5107580384569819, "market_dynamics": 0.119175, "expectation": {"probability": 36.7457, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.802599, "high": 66.245024, "low": 61.027645, "close": 64.708679, "volume": 590013}, "trend_line": 73.340627, "activity_lines": {"activity_5": 62.345066, "activity_10": 60.424395, "activity_20": 60.522942, "activity_30": 65.708386}, "trend_signal": 0, "fair_value": 95.62661, "relative_strength": -27.298551, "rate_of_change": -1.3515873751072283, "market_dynamics": 0.334686, "expectation": {"probability": 37.331, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.708677, "high": 65.871109, "low": 61.996334, "close": 63.739983, "volume": 1215335}, "trend_line": 72.464808, "activity_lines": {"activity_5": 63.223348, "activity_10": 61.290224, "activity_20": 60.517816, "activity_30": 65.088989}, "trend_signal": 0, "fair_value": 95.254649, "relative_strength": -27.151278, "rate_of_change": -1.1941798643199393, "market_dynamics": 0.622458, "expectation": {"probability": 35.0835, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.93372, "high": 65.871109, "low": 62.965029, "close": 64.708679, "volume": 513610}, "trend_line": 71.62128, "activity_lines": {"activity_5": 63.985387, "activity_10": 62.159325, "activity_20": 60.700105, "activity_30": 64.588594}, "trend_signal": 0, "fair_value": 94.870314, "relative_strength": -25.619362, "rate_of_change": -1.164051935389115, "market_dynamics": 0.728522, "expectation": {"probability": 37.0344, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.902416, "high": 66.839802, "low": 62.383812, "close": 62.383812, "volume": 345951}, "trend_line": 70.716388, "activity_lines": {"activity_5": 63.597909, "activity_10": 62.450472, "activity_20": 60.719468, "activity_30": 63.992628}, "trend_signal": 0, "fair_value": 94.458685, "relative_strength": -27.82365, "rate_of_change": -1.2634401395786334, "market_dynamics": 0.770152, "expectation": {"probability": 34.5319, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.93372, "high": 63.93372, "low": 61.027641, "close": 61.027641, "volume": 618610}, "trend_line": 69.588842, "activity_lines": {"activity_5": 62.732542, "activity_10": 62.426083, "activity_20": 60.68615, "activity_30": 63.367548}, "trend_signal": 0, "fair_value": 94.032168, "relative_strength": -29.596402, "rate_of_change": -1.5944620927188693, "market_dynamics": 0.752321, "expectation": {"probability": 34.23, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.027641, "high": 66.562751, "low": 60.957897, "close": 64.127457, "volume": 606535}, "trend_line": 68.53236, "activity_lines": {"activity_5": 63.003775, "activity_10": 62.91219, "activity_20": 61.030987, "activity_30": 63.015201}, "trend_signal": 0, "fair_value": 93.60384, "relative_strength": -25.672208, "rate_of_change": -1.5181772962970164, "market_dynamics": 0.67475, "expectation": {"probability": 35.2818, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.93372, "high": 66.258584, "low": 61.027645, "close": 61.996338, "volume": 560858}, "trend_line": 67.404841, "activity_lines": {"activity_5": 62.603383, "activity_10": 62.884011, "activity_20": 61.241036, "activity_30": 62.593522}, "trend_signal": 0, "fair_value": 93.084416, "relative_strength": -28.35091, "rate_of_change": -1.6452359148291296, "market_dynamics": 0.660099, "expectation": {"probability": 34.552, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.965027, "high": 63.158762, "low": 59.090257, "close": 59.09026, "volume": 590113}, "trend_line": 66.180453, "activity_lines": {"activity_5": 61.350541, "activity_10": 62.23939, "activity_20": 61.166862, "activity_30": 62.057097}, "trend_signal": 0, "fair_value": 92.564846, "relative_strength": -30.487064, "rate_of_change": -1.8164689387814217, "market_dynamics": 0.607134, "expectation": {"probability": 34.2587, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.027645, "high": 61.295973, "low": 57.526718, "close": 57.941414, "volume": 1725936}, "trend_line": 64.950033, "activity_lines": {"activity_5": 60.089312, "activity_10": 61.385888, "activity_20": 60.985508, "activity_30": 61.525546}, "trend_signal": 0, "fair_value": 92.037912, "relative_strength": -31.269248, "rate_of_change": -1.8591894497911567, "market_dynamics": 0.579324, "expectation": {"probability": 33.9153, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.135204, "high": 60.073044, "low": 57.166279, "close": 57.166279, "volume": 1468298}, "trend_line": 63.790565, "activity_lines": {"activity_5": 58.865864, "activity_10": 60.465179, "activity_20": 60.721896, "activity_30": 61.023368}, "trend_signal": 0, "fair_value": 91.506009, "relative_strength": -31.68776, "rate_of_change": -1.7851692238555195, "market_dynamics": 0.468416, "expectation": {"probability": 33.5787, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.104126, "high": 59.104127, "low": 56.778717, "close": 57.263172, "volume": 3900232}, "trend_line": 62.844037, "activity_lines": {"activity_5": 57.932138, "activity_10": 59.660473, "activity_20": 60.471991, "activity_30": 60.602246}, "trend_signal": 0, "fair_value": 90.984021, "relative_strength": -32.072269, "rate_of_change": -1.4838056380281326, "market_dynamics": 0.433533, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.941424, "high": 59.104124, "low": 56.972494, "close": 58.135204, "volume": 822092}, "trend_line": 61.991104, "activity_lines": {"activity_5": 57.746709, "activity_10": 59.149691, "activity_20": 60.298085, "activity_30": 60.298451}, "trend_signal": 0, "fair_value": 90.483111, "relative_strength": -29.179104, "rate_of_change": -1.3572218474761577, "market_dynamics": 0.364086, "expectation": {"probability": 35.1226, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.328983, "high": 59.104124, "low": 56.777741, "close": 58.135204, "volume": 385766}, "trend_line": 61.362561, "activity_lines": {"activity_5": 57.818688, "activity_10": 58.740815, "activity_20": 60.105598, "activity_30": 60.049683}, "trend_signal": 0, "fair_value": 90.016277, "relative_strength": -28.435709, "rate_of_change": -1.0139245140722135, "market_dynamics": 0.165903, "expectation": {"probability": 34.2667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.104125, "high": 59.685476, "low": 57.553848, "close": 59.491692, "volume": 733575}, "trend_line": 60.730812, "activity_lines": {"activity_5": 58.406501, "activity_10": 58.69809, "activity_20": 60.032941, "activity_30": 59.928982}, "trend_signal": 0, "fair_value": 89.558138, "relative_strength": -26.501557, "rate_of_change": -1.029534930916588, "market_dynamics": 0.057366, "expectation": {"probability": 35.4221, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.491692, "high": 59.685475, "low": 56.197369, "close": 56.197369, "volume": 643117}, "trend_line": 59.989253, "activity_lines": {"activity_5": 57.792854, "activity_10": 58.108981, "activity_20": 59.64225, "activity_30": 59.636501}, "trend_signal": 0, "fair_value": 89.116055, "relative_strength": -29.148354, "rate_of_change": -1.2210589247514134, "market_dynamics": -0.174294, "expectation": {"probability": 34.4807, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.747629, "high": 59.104127, "low": 56.778709, "close": 58.716553, "volume": 751897}, "trend_line": 59.331666, "activity_lines": {"activity_5": 58.083529, "activity_10": 58.065729, "activity_20": 59.500574, "activity_30": 59.554392}, "trend_signal": 0, "fair_value": 88.744331, "relative_strength": -25.623585, "rate_of_change": -1.0961746764874694, "market_dynamics": -0.197731, "expectation": {"probability": 35.2449, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.166279, "high": 59.685475, "low": 57.166279, "close": 58.135204, "volume": 525919}, "trend_line": 59.255138, "activity_lines": {"activity_5": 58.083528, "activity_10": 58.015158, "activity_20": 59.296085, "activity_30": 59.477201}, "trend_signal": 0, "fair_value": 88.353393, "relative_strength": -27.015102, "rate_of_change": -0.12898339985935361, "market_dynamics": -0.196615, "expectation": {"probability": 34.4807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.553855, "high": 60.073044, "low": 57.553852, "close": 60.073044, "volume": 656755}, "trend_line": 59.272257, "activity_lines": {"activity_5": 58.729475, "activity_10": 58.387123, "activity_20": 59.271474, "activity_30": 59.529969}, "trend_signal": 0, "fair_value": 88.012049, "relative_strength": -23.097604, "rate_of_change": 0.02889032171353815, "market_dynamics": -0.135677, "expectation": {"probability": 37.4865, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.073045, "high": 61.429533, "low": 58.135203, "close": 60.848179, "volume": 775553}, "trend_line": 59.4282, "activity_lines": {"activity_5": 59.504611, "activity_10": 58.882153, "activity_20": 59.316006, "activity_30": 59.631641}, "trend_signal": 0, "fair_value": 87.688065, "relative_strength": -20.541274, "rate_of_change": 0.2630961058223133, "market_dynamics": 0.102389, "expectation": {"probability": 37.9011, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.848184, "high": 61.235744, "low": 59.104119, "close": 60.945068, "volume": 551535}, "trend_line": 59.52281, "activity_lines": {"activity_5": 60.22161, "activity_10": 59.341949, "activity_20": 59.375233, "activity_30": 59.729504}, "trend_signal": 0, "fair_value": 87.360056, "relative_strength": -21.788798, "rate_of_change": 0.1592005142339882, "market_dynamics": 0.249072, "expectation": {"probability": 38.2298, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.429531, "high": 64.530072, "low": 59.862787, "close": 61.235748, "volume": 864963}, "trend_line": 59.704584, "activity_lines": {"activity_5": 60.718989, "activity_10": 59.785891, "activity_20": 59.469917, "activity_30": 59.840016}, "trend_signal": 0, "fair_value": 87.064786, "relative_strength": -20.931935, "rate_of_change": 0.3053854480324387, "market_dynamics": 0.550214, "expectation": {"probability": 39.1614, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.235753, "high": 65.220925, "low": 61.041969, "close": 62.219208, "volume": 822560}, "trend_line": 59.970791, "activity_lines": {"activity_5": 61.376243, "activity_10": 60.336415, "activity_20": 59.674802, "activity_30": 60.00225}, "trend_signal": 0, "fair_value": 86.791311, "relative_strength": -18.276945, "rate_of_change": 0.4458736367713431, "market_dynamics": 0.840624, "expectation": {"probability": 40.0819, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.994526, "high": 66.871117, "low": 62.02538, "close": 62.994522, "volume": 684612}, "trend_line": 60.198279, "activity_lines": {"activity_5": 62.019667, "activity_10": 60.95365, "activity_20": 59.960769, "activity_30": 60.197329}, "trend_signal": 0, "fair_value": 86.519708, "relative_strength": -16.315217, "rate_of_change": 0.3793313314810222, "market_dynamics": 1.058735, "expectation": {"probability": 40.5115, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.994526, "high": 65.436772, "low": 62.025376, "close": 62.994522, "volume": 281992}, "trend_line": 60.345063, "activity_lines": {"activity_5": 62.468326, "activity_10": 61.482534, "activity_20": 60.254898, "activity_30": 60.377732}, "trend_signal": 0, "fair_value": 86.251203, "relative_strength": -14.008732, "rate_of_change": 0.2438342132671331, "market_dynamics": 1.261229, "expectation": {"probability": 40.7163, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.025379, "high": 64.932819, "low": 62.025379, "close": 62.219208, "volume": 263047}, "trend_line": 60.482144, "activity_lines": {"activity_5": 62.515457, "activity_10": 61.806764, "activity_20": 60.472279, "activity_30": 60.498644}, "trend_signal": 0, "fair_value": 85.980826, "relative_strength": -15.705129, "rate_of_change": 0.22716191380891407, "market_dynamics": 1.282359, "expectation": {"probability": 40.2867, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.606869, "high": 64.932825, "low": 61.056232, "close": 61.056232, "volume": 404476}, "trend_line": 60.612256, "activity_lines": {"activity_5": 62.089987, "activity_10": 61.810057, "activity_20": 60.573227, "activity_30": 60.535682}, "trend_signal": 0, "fair_value": 85.699896, "relative_strength": -15.872764, "rate_of_change": 0.21512464902038528, "market_dynamics": 1.143832, "expectation": {"probability": 39.593, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.056232, "high": 65.708139, "low": 61.056232, "close": 62.025379, "volume": 237038}, "trend_line": 60.774673, "activity_lines": {"activity_5": 61.999534, "activity_10": 61.947018, "activity_20": 60.781099, "activity_30": 60.626851}, "trend_signal": 0, "fair_value": 85.415884, "relative_strength": -13.267236, "rate_of_change": 0.26796065798969404, "market_dynamics": 1.013105, "expectation": {"probability": 39.5332, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.963672, "high": 63.963672, "low": 61.443895, "close": 62.219208, "volume": 803462}, "trend_line": 60.878972, "activity_lines": {"activity_5": 61.986613, "activity_10": 62.04849, "activity_20": 61.007293, "activity_30": 60.720047}, "trend_signal": 0, "fair_value": 85.126918, "relative_strength": -13.936834, "rate_of_change": 0.17161589664167748, "market_dynamics": 1.023984, "expectation": {"probability": 39.8472, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.994522, "high": 63.382183, "low": 61.443889, "close": 61.44389, "volume": 135379}, "trend_line": 60.860557, "activity_lines": {"activity_5": 61.766939, "activity_10": 61.969974, "activity_20": 61.144747, "activity_30": 60.756494}, "trend_signal": 0, "fair_value": 84.832982, "relative_strength": -13.519679, "rate_of_change": -0.030248539676388436, "market_dynamics": 0.979582, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.44389, "high": 63.382183, "low": 61.356666, "close": 61.44389, "volume": 423561}, "trend_line": 60.822768, "activity_lines": {"activity_5": 61.650642, "activity_10": 61.880627, "activity_20": 61.265523, "activity_30": 60.794128}, "trend_signal": 0, "fair_value": 84.535947, "relative_strength": -12.944552, "rate_of_change": -0.06209111756896428, "market_dynamics": 0.97497, "expectation": {"probability": 39.1182, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.250065, "high": 63.188354, "low": 60.280914, "close": 62.025379, "volume": 1612626}, "trend_line": 60.733325, "activity_lines": {"activity_5": 61.779861, "activity_10": 61.887936, "activity_20": 61.421309, "activity_30": 60.871716}, "trend_signal": 1, "fair_value": 84.26123, "relative_strength": -12.349647, "rate_of_change": -0.14705512909245239, "market_dynamics": 1.120068, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.443896, "high": 62.994529, "low": 61.056236, "close": 62.413044, "volume": 533153}, "trend_line": 60.689093, "activity_lines": {"activity_5": 61.973693, "activity_10": 61.951372, "activity_20": 61.591338, "activity_30": 60.980085}, "trend_signal": 1, "fair_value": 83.993645, "relative_strength": -11.609469, "rate_of_change": -0.07282986729279343, "market_dynamics": 0.973509, "expectation": {"probability": 44.929, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.25006, "high": 63.769846, "low": 60.765489, "close": 61.056232, "volume": 1772805}, "trend_line": 60.567345, "activity_lines": {"activity_5": 61.68941, "activity_10": 61.764591, "activity_20": 61.611777, "activity_30": 61.003771}, "trend_signal": 1, "fair_value": 83.694125, "relative_strength": -11.749961, "rate_of_change": -0.20060935825815793, "market_dynamics": 0.836515, "expectation": {"probability": 40.7308, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.056231, "high": 62.800697, "low": 56.223644, "close": 58.744011, "volume": 2252885}, "trend_line": 60.446018, "activity_lines": {"activity_5": 60.711918, "activity_10": 61.192648, "activity_20": 61.398094, "activity_30": 60.886137}, "trend_signal": 1, "fair_value": 83.364293, "relative_strength": -14.81913, "rate_of_change": -0.2003175143305371, "market_dynamics": 0.557767, "expectation": {"probability": 36.3465, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.916483, "high": 62.037001, "low": 54.159283, "close": 61.298462, "volume": 414521}, "trend_line": 60.455046, "activity_lines": {"activity_5": 60.765901, "activity_10": 61.162432, "activity_20": 61.431253, "activity_30": 60.941133}, "trend_signal": 1, "fair_value": 83.050733, "relative_strength": -11.628959, "rate_of_change": 0.014935640590916512, "market_dynamics": 0.120623, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.559927, "high": 61.717947, "low": 59.505299, "close": 60.06757, "volume": 457042}, "trend_line": 60.319716, "activity_lines": {"activity_5": 60.419283, "activity_10": 60.925159, "activity_20": 61.322893, "activity_30": 60.916135}, "trend_signal": 1, "fair_value": 82.741677, "relative_strength": -13.232002, "rate_of_change": -0.22385228190878106, "market_dynamics": -0.220923, "expectation": {"probability": 33.8957, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.067572, "high": 63.021712, "low": 51.282933, "close": 61.052284, "volume": 846638}, "trend_line": 60.288248, "activity_lines": {"activity_5": 60.531423, "activity_10": 60.884901, "activity_20": 61.301882, "activity_30": 60.963397}, "trend_signal": 1, "fair_value": 82.445131, "relative_strength": -12.948978, "rate_of_change": -0.052168680635029385, "market_dynamics": -0.373557, "expectation": {"probability": 41.0972, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.559927, "high": 62.037001, "low": 60.067568, "close": 60.559925, "volume": 471885}, "trend_line": 60.337237, "activity_lines": {"activity_5": 60.57016, "activity_10": 60.772815, "activity_20": 61.220089, "activity_30": 60.980925}, "trend_signal": 1, "fair_value": 82.136133, "relative_strength": -14.581954, "rate_of_change": 0.08125795926263911, "market_dynamics": -0.426133, "expectation": {"probability": 39.9375, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.052284, "high": 64.006428, "low": 61.052284, "close": 62.036999, "volume": 404769}, "trend_line": 60.473756, "activity_lines": {"activity_5": 61.134343, "activity_10": 60.959457, "activity_20": 61.276651, "activity_30": 61.090587}, "trend_signal": 1, "fair_value": 81.836603, "relative_strength": -6.918118, "rate_of_change": 0.2262599462418205, "market_dynamics": -0.356502, "expectation": {"probability": 41.3239, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.036999, "high": 64.006427, "low": 61.052284, "close": 62.529354, "volume": 456991}, "trend_line": 60.652525, "activity_lines": {"activity_5": 61.643112, "activity_10": 61.224834, "activity_20": 61.374443, "activity_30": 61.223206}, "trend_signal": 1, "fair_value": 81.53713, "relative_strength": -5.73818, "rate_of_change": 0.29561418344842927, "market_dynamics": -0.1466, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.006432, "high": 65.581962, "low": 61.544646, "close": 63.021713, "volume": 783601}, "trend_line": 60.844477, "activity_lines": {"activity_5": 62.233941, "activity_10": 61.559995, "activity_20": 61.511582, "activity_30": 61.376057}, "trend_signal": 1, "fair_value": 81.240814, "relative_strength": -1.669911, "rate_of_change": 0.3164781680564833, "market_dynamics": 0.033077, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.036999, "high": 64.991141, "low": 61.446171, "close": 61.446171, "volume": 454452}, "trend_line": 60.954842, "activity_lines": {"activity_5": 62.102646, "activity_10": 61.590579, "activity_20": 61.490164, "activity_30": 61.414876}, "trend_signal": 1, "fair_value": 80.940595, "relative_strength": -4.445192, "rate_of_change": 0.18138869038187574, "market_dynamics": 0.146379, "expectation": {"probability": 41.4224, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.991135, "high": 64.991139, "low": 62.233936, "close": 62.627823, "volume": 401329}, "trend_line": 61.104596, "activity_lines": {"activity_5": 62.338976, "activity_10": 61.853588, "activity_20": 61.584967, "activity_30": 61.52281}, "trend_signal": 1, "fair_value": 80.646402, "relative_strength": -6.726446, "rate_of_change": 0.24568023652657733, "market_dynamics": 0.254736, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.991142, "high": 65.188087, "low": 62.627823, "close": 65.188087, "volume": 233603}, "trend_line": 61.294476, "activity_lines": {"activity_5": 63.290868, "activity_10": 62.553526, "activity_20": 61.92535, "activity_30": 61.786261}, "trend_signal": 1, "fair_value": 80.362423, "relative_strength": -4.228268, "rate_of_change": 0.3107458561709536, "market_dynamics": 0.412717, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.188087, "high": 65.427371, "low": 62.036998, "close": 62.430885, "volume": 302520}, "trend_line": 61.50226, "activity_lines": {"activity_5": 63.11362, "activity_10": 62.634989, "activity_20": 61.992696, "activity_30": 61.859578}, "trend_signal": 1, "fair_value": 80.056122, "relative_strength": -8.600035, "rate_of_change": 0.3389930276914295, "market_dynamics": 0.42958, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.006432, "high": 64.991146, "low": 61.052284, "close": 61.052284, "volume": 355859}, "trend_line": 61.580118, "activity_lines": {"activity_5": 62.483403, "activity_10": 62.445207, "activity_20": 61.92774, "activity_30": 61.830547}, "trend_signal": 1, "fair_value": 79.733237, "relative_strength": -7.83485, "rate_of_change": 0.12659372192176205, "market_dynamics": 0.490085, "expectation": {"probability": 36.7492, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.052284, "high": 62.824769, "low": 55.34094, "close": 56.71954, "volume": 804367}, "trend_line": 61.532929, "activity_lines": {"activity_5": 60.540233, "activity_10": 61.44975, "activity_20": 61.45016, "activity_30": 61.516961}, "trend_signal": 0, "fair_value": 79.387226, "relative_strength": -13.9163, "rate_of_change": -0.0766302526409513, "market_dynamics": 0.199809, "expectation": {"probability": 34.5269, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.098142, "high": 58.688969, "low": 55.143999, "close": 58.117775, "volume": 354344}, "trend_line": 61.467753, "activity_lines": {"activity_5": 59.37825, "activity_10": 60.787295, "activity_20": 61.131011, "activity_30": 61.296629}, "trend_signal": 0, "fair_value": 79.056277, "relative_strength": -10.395306, "rate_of_change": -0.10592052265219003, "market_dynamics": -0.241906, "expectation": {"probability": 35.8593, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.920766, "high": 59.599998, "low": 55.0, "close": 57.0, "volume": 350546}, "trend_line": 61.33948, "activity_lines": {"activity_5": 58.144345, "activity_10": 59.966011, "activity_20": 60.724938, "activity_30": 61.008387}, "trend_signal": 0, "fair_value": 78.733659, "relative_strength": -11.527914, "rate_of_change": -0.20868340510185895, "market_dynamics": -0.700697, "expectation": {"probability": 35.5904, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.0, "high": 58.5, "low": 55.0, "close": 57.0, "volume": 256895}, "trend_line": 61.207978, "activity_lines": {"activity_5": 57.456313, "activity_10": 59.236309, "activity_20": 60.340027, "activity_30": 60.72842}, "trend_signal": 0, "fair_value": 78.431184, "relative_strength": -13.467096, "rate_of_change": -0.21438394978243158, "market_dynamics": -1.072394, "expectation": {"probability": 34.9963, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.0, "high": 59.317001, "low": 55.619999, "close": 58.0, "volume": 499331}, "trend_line": 61.10012, "activity_lines": {"activity_5": 57.463673, "activity_10": 58.788958, "activity_20": 60.071515, "activity_30": 60.521454}, "trend_signal": 0, "fair_value": 78.183157, "relative_strength": -11.060461, "rate_of_change": -0.17621559071923637, "market_dynamics": -1.094354, "expectation": {"probability": 36.0574, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/790e7319-7ca3-44a1-9801-f867e8e6a51f/", "share_image": "https://sharemaestro.com/terminal/790e7319-7ca3-44a1-9801-f867e8e6a51f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}