{"ticker": {"uuid": "790fc239-bd02-440c-bf20-9ce08ca11a1a", "symbol": "IFCM3", "name": "Infracommerce CXaaS S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFCM3 fell 25.00%, moving from 0.80 to 0.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -91.26 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 31.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-91.26"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 614600}, "trend_line": 1.019753, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.742364, "activity_20": 0.768837, "activity_30": 0.829057}, "trend_signal": 0, "fair_value": 173.081868, "relative_strength": -91.261788, "rate_of_change": -4.970058317786279, "market_dynamics": 1.176816, "expectation": {"probability": 31.0591, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 474.832733, "high": 628.744019, "low": 465.008606, "close": 586.172791, "volume": 70970}, "trend_line": 819.768667, "activity_lines": {"activity_5": 492.297827, "activity_10": 457.327909, "activity_20": 511.75895, "activity_30": 629.117257}, "trend_signal": 0, "fair_value": 2988.931885, "relative_strength": -56.481399, "rate_of_change": -4.465080871523768, "market_dynamics": 1.07539, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 595.996948, "high": 615.645203, "low": 494.480957, "close": 566.524536, "volume": 108984}, "trend_line": 786.912425, "activity_lines": {"activity_5": 530.28444, "activity_10": 476.678456, "activity_20": 509.513435, "activity_30": 612.778926}, "trend_signal": 0, "fair_value": 2967.108396, "relative_strength": -57.953619, "rate_of_change": -4.007989488088115, "market_dynamics": 1.399227, "expectation": {"probability": 42.3737, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 566.524536, "high": 717.161133, "low": 543.601624, "close": 543.601624, "volume": 139815}, "trend_line": 752.637146, "activity_lines": {"activity_5": 546.003052, "activity_10": 491.384881, "activity_20": 507.236736, "activity_30": 597.081455}, "trend_signal": 0, "fair_value": 2945.469942, "relative_strength": -59.085966, "rate_of_change": -4.355666261083621, "market_dynamics": 1.451282, "expectation": {"probability": 41.8402, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 553.42572, "high": 605.821045, "low": 507.579803, "close": 559.975159, "volume": 87455}, "trend_line": 721.09079, "activity_lines": {"activity_5": 554.080672, "activity_10": 509.842333, "activity_20": 508.29712, "activity_30": 584.651649}, "trend_signal": 0, "fair_value": 2924.359369, "relative_strength": -56.754808, "rate_of_change": -4.1914428709316, "market_dynamics": 1.496643, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 573.073975, "high": 710.611755, "low": 566.524536, "close": 684.414063, "volume": 153841}, "trend_line": 704.826406, "activity_lines": {"activity_5": 600.799846, "activity_10": 549.138835, "activity_20": 522.191241, "activity_30": 582.285409}, "trend_signal": 0, "fair_value": 2904.710726, "relative_strength": -46.450531, "rate_of_change": -2.2555251329725, "market_dynamics": 1.541435, "expectation": {"probability": 42.264, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 694.238159, "high": 766.281738, "low": 540.326904, "close": 550.151001, "volume": 194984}, "trend_line": 695.002281, "activity_lines": {"activity_5": 588.137635, "activity_10": 558.724797, "activity_20": 523.111277, "activity_30": 572.306351}, "trend_signal": 0, "fair_value": 2884.236294, "relative_strength": -55.397556, "rate_of_change": -1.393836115725775, "market_dynamics": 1.571769, "expectation": {"probability": 42.7775, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 556.700439, "high": 592.722229, "low": 527.228027, "close": 546.876282, "volume": 106654}, "trend_line": 671.533537, "activity_lines": {"activity_5": 576.785303, "activity_10": 564.202487, "activity_20": 524.109281, "activity_30": 562.749834}, "trend_signal": 0, "fair_value": 2864.086638, "relative_strength": -55.618259, "rate_of_change": -3.376786615179471, "market_dynamics": 1.461935, "expectation": {"probability": 42.2671, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 553.42572, "high": 586.172791, "low": 517.403931, "close": 550.151001, "volume": 94416}, "trend_line": 649.374675, "activity_lines": {"activity_5": 567.834428, "activity_10": 566.643631, "activity_20": 525.964948, "activity_30": 554.918703}, "trend_signal": 0, "fair_value": 2844.309411, "relative_strength": -54.190113, "rate_of_change": -3.2997401885529354, "market_dynamics": 1.401884, "expectation": {"probability": 41.9706, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 556.700439, "high": 615.645203, "low": 537.052185, "close": 556.700439, "volume": 93755}, "trend_line": 626.451717, "activity_lines": {"activity_5": 560.630074, "activity_10": 566.584093, "activity_20": 529.535941, "activity_30": 548.93972}, "trend_signal": 0, "fair_value": 2824.922894, "relative_strength": -51.638702, "rate_of_change": -3.530004923582829, "market_dynamics": 1.275308, "expectation": {"probability": 42.6766, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 556.700439, "high": 622.19458, "low": 540.326904, "close": 579.623413, "volume": 80278}, "trend_line": 599.926579, "activity_lines": {"activity_5": 561.285026, "activity_10": 569.977886, "activity_20": 535.523982, "activity_30": 545.918539}, "trend_signal": 0, "fair_value": 2806.054831, "relative_strength": -47.55062, "rate_of_change": -4.2341871336909565, "market_dynamics": 1.194186, "expectation": {"probability": 43.4963, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 586.172791, "high": 690.963501, "low": 576.348694, "close": 612.370483, "volume": 146253}, "trend_line": 585.081234, "activity_lines": {"activity_5": 579.841711, "activity_10": 577.241787, "activity_20": 544.78673, "activity_30": 546.721372}, "trend_signal": 0, "fair_value": 2787.774128, "relative_strength": -41.623601, "rate_of_change": -2.474526970407816, "market_dynamics": 1.343678, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 618.919861, "high": 710.611755, "low": 573.073975, "close": 618.919861, "volume": 113462}, "trend_line": 571.764085, "activity_lines": {"activity_5": 596.433557, "activity_10": 585.220162, "activity_20": 554.43932, "activity_30": 548.904509}, "trend_signal": 0, "fair_value": 2769.849713, "relative_strength": -39.635297, "rate_of_change": -2.27611966101787, "market_dynamics": 1.481772, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 622.19458, "high": 684.414063, "low": 605.821045, "close": 635.293457, "volume": 70042}, "trend_line": 562.376589, "activity_lines": {"activity_5": 613.680363, "activity_10": 595.222911, "activity_20": 565.277048, "activity_30": 553.003178}, "trend_signal": 0, "fair_value": 2752.35335, "relative_strength": -37.487861, "rate_of_change": -1.6418477911217624, "market_dynamics": 1.564616, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 635.293457, "high": 664.765808, "low": 497.755676, "close": 504.305084, "volume": 94782}, "trend_line": 553.644034, "activity_lines": {"activity_5": 581.588214, "activity_10": 579.742469, "activity_20": 563.405785, "activity_30": 549.256629}, "trend_signal": 0, "fair_value": 2734.076535, "relative_strength": -47.698119, "rate_of_change": -1.5527949012827658, "market_dynamics": 1.450659, "expectation": {"probability": 45.3582, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 517.403931, "high": 579.623413, "low": 445.360352, "close": 478.107422, "volume": 183302}, "trend_line": 548.07703, "activity_lines": {"activity_5": 544.256535, "activity_10": 560.510999, "activity_20": 558.836787, "activity_30": 544.3833}, "trend_signal": 0, "fair_value": 2715.883236, "relative_strength": -50.285474, "rate_of_change": -1.0055204532376478, "market_dynamics": 1.145019, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 481.382141, "high": 540.326904, "low": 468.283295, "close": 478.107422, "volume": 81303}, "trend_line": 542.946652, "activity_lines": {"activity_5": 513.692588, "activity_10": 545.030559, "activity_20": 553.862349, "activity_30": 539.869131}, "trend_signal": 0, "fair_value": 2697.981029, "relative_strength": -47.68946, "rate_of_change": -0.9360687858055396, "market_dynamics": 0.671482, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 478.107422, "high": 514.129211, "low": 435.536224, "close": 465.008606, "volume": 115449}, "trend_line": 536.397236, "activity_lines": {"activity_5": 487.713241, "activity_10": 528.478399, "activity_20": 547.063431, "activity_30": 534.84087}, "trend_signal": 0, "fair_value": 2680.259026, "relative_strength": -47.709345, "rate_of_change": -1.2062724718670796, "market_dynamics": 0.235956, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 465.008606, "high": 468.283295, "low": 412.613251, "close": 451.90976, "volume": 100207}, "trend_line": 525.481541, "activity_lines": {"activity_5": 467.628361, "activity_10": 511.033133, "activity_20": 538.455626, "activity_30": 529.390065}, "trend_signal": 0, "fair_value": 2662.712969, "relative_strength": -46.412138, "rate_of_change": -2.035002096841533, "market_dynamics": -0.061045, "expectation": {"probability": 43.3583, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 445.360352, "high": 517.403931, "low": 442.085632, "close": 481.382141, "volume": 74634}, "trend_line": 521.333578, "activity_lines": {"activity_5": 469.593189, "activity_10": 500.732687, "activity_20": 532.155711, "activity_30": 526.544943}, "trend_signal": 0, "fair_value": 2645.671321, "relative_strength": -41.827893, "rate_of_change": -0.7893641691212144, "market_dynamics": -0.342201, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 481.382141, "high": 510.854523, "low": 425.712097, "close": 435.536224, "volume": 74268}, "trend_line": 515.439102, "activity_lines": {"activity_5": 457.80424, "activity_10": 483.466043, "activity_20": 521.661051, "activity_30": 521.00963}, "trend_signal": 0, "fair_value": 2628.538491, "relative_strength": -44.64239, "rate_of_change": -1.1306534335680063, "market_dynamics": -0.46596, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 442.085632, "high": 451.90976, "low": 396.239716, "close": 409.338562, "volume": 84943}, "trend_line": 510.308727, "activity_lines": {"activity_5": 440.120817, "activity_10": 464.055955, "activity_20": 508.81172, "activity_30": 514.164434}, "trend_signal": 0, "fair_value": 2611.467723, "relative_strength": -46.40924, "rate_of_change": -0.9953406678098844, "market_dynamics": -0.598748, "expectation": {"probability": 43.1679, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 412.613251, "high": 445.360352, "low": 386.415588, "close": 438.810913, "volume": 50969}, "trend_line": 506.924861, "activity_lines": {"activity_5": 436.846102, "activity_10": 453.695966, "activity_20": 499.611347, "activity_30": 509.551671}, "trend_signal": 0, "fair_value": 2594.882556, "relative_strength": -42.876313, "rate_of_change": -0.6631017305725903, "market_dynamics": -0.664778, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 438.810913, "high": 530.502747, "low": 428.986786, "close": 530.502747, "volume": 121083}, "trend_line": 505.069193, "activity_lines": {"activity_5": 465.881844, "activity_10": 463.281928, "activity_20": 499.75169, "activity_30": 511.072825}, "trend_signal": 0, "fair_value": 2579.243315, "relative_strength": -30.06876, "rate_of_change": -0.3660637192540527, "market_dynamics": -0.419707, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 530.502747, "high": 612.370483, "low": 497.755676, "close": 586.172791, "volume": 130690}, "trend_line": 509.217156, "activity_lines": {"activity_5": 508.234735, "activity_10": 484.895001, "activity_20": 505.256318, "activity_30": 516.305316}, "trend_signal": 0, "fair_value": 2564.257822, "relative_strength": -23.217982, "rate_of_change": 0.8212662853899316, "market_dynamics": -0.086898, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 595.996948, "high": 599.271667, "low": 520.67865, "close": 520.67865, "volume": 101609}, "trend_line": 513.474278, "activity_lines": {"activity_5": 521.770203, "activity_10": 493.111545, "activity_20": 504.398657, "activity_30": 517.044767}, "trend_signal": 0, "fair_value": 2549.007232, "relative_strength": -29.784603, "rate_of_change": 0.836013074154956, "market_dynamics": 0.154894, "expectation": {"probability": 43.8477, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 520.67865, "high": 628.744019, "low": 520.67865, "close": 556.700439, "volume": 130689}, "trend_line": 520.132852, "activity_lines": {"activity_5": 541.636772, "activity_10": 507.103482, "activity_20": 507.751336, "activity_30": 519.833551}, "trend_signal": 0, "fair_value": 2534.249403, "relative_strength": -24.178156, "rate_of_change": 1.2967687545976607, "market_dynamics": 0.511645, "expectation": {"probability": 44.6456, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 563.249817, "high": 575.995178, "low": 520.67865, "close": 569.336243, "volume": 121658}, "trend_line": 527.540091, "activity_lines": {"activity_5": 555.89115, "activity_10": 521.963875, "activity_20": 512.276237, "activity_30": 523.007964}, "trend_signal": 0, "fair_value": 2519.801513, "relative_strength": -20.124525, "rate_of_change": 1.424105201491869, "market_dynamics": 0.640081, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 566.006775, "high": 609.289673, "low": 506.07666, "close": 509.406128, "volume": 198550}, "trend_line": 532.949659, "activity_lines": {"activity_5": 541.467135, "activity_10": 524.031017, "activity_20": 510.986555, "activity_30": 521.838031}, "trend_signal": 0, "fair_value": 2505.127094, "relative_strength": -29.19072, "rate_of_change": 1.0254325865064984, "market_dynamics": 0.825838, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 512.735596, "high": 542.700623, "low": 509.406128, "close": 519.39447, "volume": 138156}, "trend_line": 533.016011, "activity_lines": {"activity_5": 531.779008, "activity_10": 526.868833, "activity_20": 510.842168, "activity_30": 520.963502}, "trend_signal": 0, "fair_value": 2490.737727, "relative_strength": -27.29692, "rate_of_change": 0.012449956366338851, "market_dynamics": 1.092174, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 519.39447, "high": 615.948547, "low": 519.39447, "close": 615.948547, "volume": 129084}, "trend_line": 538.047342, "activity_lines": {"activity_5": 558.727462, "activity_10": 546.570802, "activity_20": 520.071054, "activity_30": 526.313988}, "trend_signal": 0, "fair_value": 2477.250035, "relative_strength": -12.688858, "rate_of_change": 0.9439361850614105, "market_dynamics": 1.311602, "expectation": {"probability": 46.0559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 615.948547, "high": 625.936951, "low": 536.041748, "close": 542.700623, "volume": 133429}, "trend_line": 536.59827, "activity_lines": {"activity_5": 554.908614, "activity_10": 549.674743, "activity_20": 522.150971, "activity_30": 526.6142}, "trend_signal": 0, "fair_value": 2463.431825, "relative_strength": -19.660021, "rate_of_change": -0.2693205387120008, "market_dynamics": 1.441045, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 539.371155, "high": 599.301331, "low": 519.39447, "close": 575.995178, "volume": 113654}, "trend_line": 536.913958, "activity_lines": {"activity_5": 563.121273, "activity_10": 556.407474, "activity_20": 527.733559, "activity_30": 529.155936}, "trend_signal": 0, "fair_value": 2450.045749, "relative_strength": -11.392201, "rate_of_change": 0.05883134882265328, "market_dynamics": 1.411888, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 575.995178, "high": 575.995178, "low": 519.39447, "close": 539.371155, "volume": 83468}, "trend_line": 536.772942, "activity_lines": {"activity_5": 558.681995, "activity_10": 553.987033, "activity_20": 530.032548, "activity_30": 529.314465}, "trend_signal": 0, "fair_value": 2436.590294, "relative_strength": -13.098459, "rate_of_change": -0.02626417099032393, "market_dynamics": 1.26483, "expectation": {"probability": 45.7409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 546.03009, "high": 566.006775, "low": 509.406128, "close": 542.700623, "volume": 111961}, "trend_line": 536.197124, "activity_lines": {"activity_5": 553.354871, "activity_10": 552.010706, "activity_20": 533.105402, "activity_30": 529.696896}, "trend_signal": 0, "fair_value": 2423.346311, "relative_strength": -11.774154, "rate_of_change": -0.10727403617895347, "market_dynamics": 1.090242, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 546.03009, "high": 552.688965, "low": 499.417755, "close": 499.417755, "volume": 90400}, "trend_line": 530.030581, "activity_lines": {"activity_5": 532.046381, "activity_10": 542.955169, "activity_20": 531.873242, "activity_30": 527.324034}, "trend_signal": 0, "fair_value": 2409.985696, "relative_strength": -16.141176, "rate_of_change": -1.1500514874078374, "market_dynamics": 0.83036, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 499.417755, "high": 502.747223, "low": 446.146545, "close": 466.12323, "volume": 122376}, "trend_line": 527.229655, "activity_lines": {"activity_5": 507.408435, "activity_10": 528.232644, "activity_20": 527.368698, "activity_30": 523.200979}, "trend_signal": 0, "fair_value": 2396.579748, "relative_strength": -21.132074, "rate_of_change": -0.5284461124328983, "market_dynamics": 0.499, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 462.793793, "high": 466.12323, "low": 436.158173, "close": 446.146545, "volume": 51113}, "trend_line": 523.871997, "activity_lines": {"activity_5": 481.216754, "activity_10": 511.524853, "activity_20": 521.018679, "activity_30": 517.96981}, "trend_signal": 0, "fair_value": 2383.220616, "relative_strength": -24.152862, "rate_of_change": -0.63684923034157, "market_dynamics": 0.07982, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 442.817078, "high": 499.417755, "low": 436.158173, "close": 466.12323, "volume": 84644}, "trend_line": 521.071071, "activity_lines": {"activity_5": 470.340544, "activity_10": 500.689, "activity_20": 516.661021, "activity_30": 514.244083}, "trend_signal": 0, "fair_value": 2370.179137, "relative_strength": -20.387682, "rate_of_change": -0.5346584692519849, "market_dynamics": -0.364571, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 459.464355, "high": 479.44104, "low": 449.475983, "close": 452.80545, "volume": 92417}, "trend_line": 517.607905, "activity_lines": {"activity_5": 459.908268, "activity_10": 488.218693, "activity_20": 510.96732, "activity_30": 509.83985}, "trend_signal": 0, "fair_value": 2357.22391, "relative_strength": -21.564504, "rate_of_change": -0.6646244999465728, "market_dynamics": -0.635612, "expectation": {"probability": 45.0798, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 456.134888, "high": 466.12323, "low": 336.274628, "close": 356.251343, "volume": 228118}, "trend_line": 510.162169, "activity_lines": {"activity_5": 423.284302, "activity_10": 459.403804, "activity_20": 496.21407, "activity_30": 499.429749}, "trend_signal": 0, "fair_value": 2343.794564, "relative_strength": -35.965417, "rate_of_change": -1.4384896227579744, "market_dynamics": -0.786764, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 356.251343, "high": 412.85202, "low": 349.592438, "close": 372.89859, "volume": 130974}, "trend_line": 502.179773, "activity_lines": {"activity_5": 401.753845, "activity_10": 438.337454, "activity_20": 483.423818, "activity_30": 490.574034}, "trend_signal": 0, "fair_value": 2330.655257, "relative_strength": -31.902337, "rate_of_change": -1.564678152370015, "market_dynamics": -0.792409, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 382.886963, "high": 406.193115, "low": 319.62738, "close": 326.286285, "volume": 211616}, "trend_line": 492.42532, "activity_lines": {"activity_5": 370.90093, "activity_10": 411.88345, "activity_20": 466.367823, "activity_30": 479.226067}, "trend_signal": 0, "fair_value": 2317.38129, "relative_strength": -39.57253, "rate_of_change": -1.9424225196740474, "market_dynamics": -0.740194, "expectation": {"probability": 44.7997, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 339.604065, "high": 342.933533, "low": 296.321198, "close": 322.956818, "volume": 188881}, "trend_line": 482.014099, "activity_lines": {"activity_5": 346.928876, "activity_10": 389.364249, "activity_20": 449.530568, "activity_30": 468.292615}, "trend_signal": 0, "fair_value": 2304.260077, "relative_strength": -39.874856, "rate_of_change": -2.114274099471573, "market_dynamics": -0.736358, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 329.615723, "high": 329.615723, "low": 266.35614, "close": 273.015045, "volume": 139024}, "trend_line": 474.304431, "activity_lines": {"activity_5": 315.853992, "activity_10": 361.699533, "activity_20": 428.925267, "activity_30": 454.808805}, "trend_signal": 0, "fair_value": 2290.983966, "relative_strength": -47.88065, "rate_of_change": -1.5994693964335605, "market_dynamics": -0.883778, "expectation": {"probability": 43.9899, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 273.015045, "high": 319.62738, "low": 256.367798, "close": 259.697235, "volume": 209327}, "trend_line": 467.024092, "activity_lines": {"activity_5": 292.325865, "activity_10": 336.51677, "activity_20": 408.54283, "activity_30": 440.96318}, "trend_signal": 0, "fair_value": 2277.793792, "relative_strength": -49.273407, "rate_of_change": -1.5349506612557928, "market_dynamics": -0.886131, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 263.026703, "high": 263.026703, "low": 229.732162, "close": 233.061615, "volume": 144297}, "trend_line": 458.855898, "activity_lines": {"activity_5": 266.356138, "activity_10": 310.849723, "activity_20": 386.866437, "activity_30": 425.868827}, "trend_signal": 0, "fair_value": 2264.601971, "relative_strength": -53.614959, "rate_of_change": -1.748987716034138, "market_dynamics": -1.072762, "expectation": {"probability": 43.1415, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 236.391068, "high": 273.015045, "low": 236.391068, "close": 256.367798, "volume": 120989}, "trend_line": 451.901204, "activity_lines": {"activity_5": 257.477604, "activity_10": 293.657647, "activity_20": 368.950817, "activity_30": 412.805078}, "trend_signal": 0, "fair_value": 2251.728675, "relative_strength": -49.118653, "rate_of_change": -1.5156597158962566, "market_dynamics": -1.244039, "expectation": {"probability": 43.627, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 259.697235, "high": 263.026703, "low": 239.72052, "close": 246.379425, "volume": 73121}, "trend_line": 445.050193, "activity_lines": {"activity_5": 249.930845, "activity_10": 278.100026, "activity_20": 351.57425, "activity_30": 399.545609}, "trend_signal": 0, "fair_value": 2223.398335, "relative_strength": -51.509624, "rate_of_change": -1.5160417673948106, "market_dynamics": -1.33314, "expectation": {"probability": 43.2713, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 249.708878, "high": 256.367798, "low": 183.119843, "close": 186.449295, "volume": 191205}, "trend_line": 435.219098, "activity_lines": {"activity_5": 227.512536, "activity_10": 255.641359, "activity_20": 329.742559, "activity_30": 382.86168}, "trend_signal": 0, "fair_value": 2195.470926, "relative_strength": -62.727891, "rate_of_change": -2.2089856727688253, "market_dynamics": -1.410143, "expectation": {"probability": 43.1265, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 186.449295, "high": 189.778748, "low": 139.836975, "close": 153.154785, "volume": 325472}, "trend_line": 425.806384, "activity_lines": {"activity_5": 199.767106, "activity_10": 231.971985, "activity_20": 306.325416, "activity_30": 364.663982}, "trend_signal": 0, "fair_value": 2167.330092, "relative_strength": -69.222478, "rate_of_change": -2.1627529773521093, "market_dynamics": -1.343569, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.154785, "high": 186.449295, "low": 153.154785, "close": 169.802032, "volume": 144884}, "trend_line": 417.821833, "activity_lines": {"activity_5": 184.673589, "activity_10": 215.022047, "activity_20": 286.697504, "activity_30": 348.147572}, "trend_signal": 0, "fair_value": 2137.13145, "relative_strength": -64.237275, "rate_of_change": -1.8751600022981227, "market_dynamics": -1.336007, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 169.802032, "high": 179.79039, "low": 156.484238, "close": 156.484238, "volume": 68369}, "trend_line": 408.410944, "activity_lines": {"activity_5": 169.358113, "activity_10": 199.343357, "activity_20": 267.576939, "activity_30": 331.287082}, "trend_signal": 0, "fair_value": 2105.961957, "relative_strength": -65.957777, "rate_of_change": -2.252368894279408, "market_dynamics": -1.331, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 156.484238, "high": 163.143127, "low": 113.201363, "close": 123.189713, "volume": 266511}, "trend_line": 394.833842, "activity_lines": {"activity_5": 149.603365, "activity_10": 180.698427, "activity_20": 247.283138, "activity_30": 312.885712}, "trend_signal": 0, "fair_value": 2075.07097, "relative_strength": -72.341864, "rate_of_change": -3.3243727180826887, "market_dynamics": -1.280661, "expectation": {"probability": 42.5301, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.189713, "high": 133.17807, "low": 113.201363, "close": 119.86026, "volume": 105745}, "trend_line": 379.290091, "activity_lines": {"activity_5": 136.951448, "activity_10": 165.080271, "activity_20": 228.654063, "activity_30": 295.145481}, "trend_signal": 0, "fair_value": 2041.521866, "relative_strength": -72.29647, "rate_of_change": -3.9367828556094198, "market_dynamics": -1.344576, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.86026, "high": 123.189713, "low": 106.542458, "close": 109.87191, "volume": 78723}, "trend_line": 365.596533, "activity_lines": {"activity_5": 125.409349, "activity_10": 150.430684, "activity_20": 211.087241, "activity_30": 277.763663}, "trend_signal": 0, "fair_value": 2002.1826, "relative_strength": -74.458809, "rate_of_change": -3.610312614257037, "market_dynamics": -1.371084, "expectation": {"probability": 41.77, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.87191, "high": 123.189713, "low": 106.542458, "close": 113.201363, "volume": 109167}, "trend_line": 350.813231, "activity_lines": {"activity_5": 117.862593, "activity_10": 139.110548, "activity_20": 195.692491, "activity_30": 261.480104}, "trend_signal": 0, "fair_value": 1956.666288, "relative_strength": -73.683265, "rate_of_change": -4.043611102843814, "market_dynamics": -1.295022, "expectation": {"probability": 41.9982, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.530807, "high": 126.519165, "low": 106.542458, "close": 123.189713, "volume": 156617}, "trend_line": 335.94168, "activity_lines": {"activity_5": 117.418665, "activity_10": 131.785754, "activity_20": 182.929592, "activity_30": 246.794716}, "trend_signal": 0, "fair_value": 1912.197874, "relative_strength": -71.131972, "rate_of_change": -4.239164799345882, "market_dynamics": -1.178255, "expectation": {"probability": 42.4458, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.189713, "high": 163.143127, "low": 119.86026, "close": 139.836975, "volume": 187305}, "trend_line": 323.622708, "activity_lines": {"activity_5": 124.74346, "activity_10": 129.909154, "activity_20": 173.290037, "activity_30": 234.142799}, "trend_signal": 0, "fair_value": 1869.567789, "relative_strength": -67.230299, "rate_of_change": -3.666997200228334, "market_dynamics": -0.814224, "expectation": {"probability": 42.9706, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.166428, "high": 146.49588, "low": 113.201363, "close": 116.530807, "volume": 125007}, "trend_line": 310.193919, "activity_lines": {"activity_5": 123.189714, "activity_10": 125.732205, "activity_20": 162.98459, "activity_30": 220.782031}, "trend_signal": 0, "fair_value": 1825.05669, "relative_strength": -71.822678, "rate_of_change": -4.149520002162517, "market_dynamics": -0.475979, "expectation": {"probability": 42.7575, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.530807, "high": 123.189713, "low": 113.201363, "close": 119.86026, "volume": 73109}, "trend_line": 293.657643, "activity_lines": {"activity_5": 122.967749, "activity_10": 123.431856, "activity_20": 154.597543, "activity_30": 208.50244}, "trend_signal": 0, "fair_value": 1786.9621, "relative_strength": -70.34943, "rate_of_change": -5.330947832023743, "market_dynamics": -0.169632, "expectation": {"probability": 43.0965, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.86026, "high": 123.189713, "low": 113.201363, "close": 116.530807, "volume": 60369}, "trend_line": 279.451983, "activity_lines": {"activity_5": 120.970077, "activity_10": 121.131507, "activity_20": 147.019076, "activity_30": 197.074903}, "trend_signal": 0, "fair_value": 1747.763909, "relative_strength": -70.121511, "rate_of_change": -4.837490301589059, "market_dynamics": -0.059695, "expectation": {"probability": 42.9396, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.201363, "high": 143.166428, "low": 106.542458, "close": 123.189713, "volume": 271650}, "trend_line": 264.358467, "activity_lines": {"activity_5": 120.970077, "activity_10": 121.010435, "activity_20": 141.295589, "activity_30": 186.993466}, "trend_signal": 0, "fair_value": 1711.46163, "relative_strength": -68.797519, "rate_of_change": -5.401112505256392, "market_dynamics": 0.08665, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.519165, "high": 136.507523, "low": 63.259583, "close": 63.259583, "volume": 403011}, "trend_line": 248.488081, "activity_lines": {"activity_5": 100.993368, "activity_10": 110.598332, "activity_20": 130.831598, "activity_30": 174.019344}, "trend_signal": 0, "fair_value": 1679.596153, "relative_strength": -83.880653, "rate_of_change": -6.003358311197963, "market_dynamics": 0.234582, "expectation": {"probability": 43.2095, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.259583, "high": 76.577393, "low": 53.271229, "close": 56.600677, "volume": 351956}, "trend_line": 232.28475, "activity_lines": {"activity_5": 83.902182, "activity_10": 100.065157, "activity_20": 120.970079, "activity_30": 161.639512}, "trend_signal": 0, "fair_value": 1645.818635, "relative_strength": -85.277434, "rate_of_change": -6.520767891478864, "market_dynamics": 0.367554, "expectation": {"probability": 42.8933, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.600677, "high": 59.93013, "low": 46.612324, "close": 46.612324, "volume": 310471}, "trend_line": 217.191235, "activity_lines": {"activity_5": 67.476887, "activity_10": 88.866092, "activity_20": 111.187833, "activity_30": 149.660646}, "trend_signal": 0, "fair_value": 1610.304509, "relative_strength": -87.482373, "rate_of_change": -6.497850160202077, "market_dynamics": 0.409383, "expectation": {"probability": 42.5223, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.612324, "high": 53.271229, "low": 43.282871, "close": 46.612324, "volume": 207694}, "trend_line": 203.207539, "activity_lines": {"activity_5": 55.934788, "activity_10": 78.817202, "activity_20": 102.420277, "activity_30": 138.655554}, "trend_signal": 0, "fair_value": 1576.364577, "relative_strength": -86.980933, "rate_of_change": -6.438425565377908, "market_dynamics": 0.192794, "expectation": {"probability": 42.3003, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.941776, "high": 56.600677, "low": 46.612324, "close": 56.600677, "volume": 80888}, "trend_line": 190.222676, "activity_lines": {"activity_5": 52.383373, "activity_10": 71.795085, "activity_20": 95.491846, "activity_30": 129.197047}, "trend_signal": 0, "fair_value": 1544.476094, "relative_strength": -83.805323, "rate_of_change": -6.389951408249667, "market_dynamics": 0.083308, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.600677, "high": 79.906837, "low": 53.271229, "close": 53.271229, "volume": 273262}, "trend_line": 176.460943, "activity_lines": {"activity_5": 52.16141, "activity_10": 65.378324, "activity_20": 89.197597, "activity_30": 120.36147}, "trend_signal": 0, "fair_value": 1513.136912, "relative_strength": -83.869328, "rate_of_change": -7.234538641439372, "market_dynamics": 0.07085, "expectation": {"probability": 42.3215, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.600677, "high": 66.589035, "low": 49.941776, "close": 53.271229, "volume": 187840}, "trend_line": 163.143136, "activity_lines": {"activity_5": 52.605338, "activity_10": 60.535486, "activity_20": 83.82291, "activity_30": 112.413747}, "trend_signal": 0, "fair_value": 1479.928374, "relative_strength": -83.623226, "rate_of_change": -7.547169800628339, "market_dynamics": 0.156533, "expectation": {"probability": 42.1724, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.271229, "high": 59.93013, "low": 49.941776, "close": 56.600677, "volume": 84822}, "trend_line": 153.15478, "activity_lines": {"activity_5": 54.381044, "activity_10": 57.448176, "activity_20": 79.399496, "activity_30": 105.54004}, "trend_signal": 0, "fair_value": 1450.263438, "relative_strength": -81.976774, "rate_of_change": -6.122449429928826, "market_dynamics": 0.272842, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.600677, "high": 59.93013, "low": 53.271229, "close": 53.271229, "volume": 142511}, "trend_line": 142.500535, "activity_lines": {"activity_5": 54.381045, "activity_10": 54.905686, "activity_20": 75.118772, "activity_30": 99.095939}, "trend_signal": 0, "fair_value": 1420.754259, "relative_strength": -82.26552, "rate_of_change": -6.9565213700806305, "market_dynamics": 0.325092, "expectation": {"probability": 42.4185, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.271229, "high": 56.600677, "low": 46.612324, "close": 49.941776, "volume": 156704}, "trend_line": 133.289051, "activity_lines": {"activity_5": 52.827301, "activity_10": 52.908015, "activity_20": 71.075867, "activity_30": 93.124407}, "trend_signal": 0, "fair_value": 1392.935674, "relative_strength": -82.94657, "rate_of_change": -6.464175029237618, "market_dynamics": 0.275652, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.941776, "high": 53.271229, "low": 39.953419, "close": 46.612324, "volume": 226951}, "trend_line": 124.077568, "activity_lines": {"activity_5": 50.607666, "activity_10": 51.636769, "activity_20": 67.223215, "activity_30": 87.53236}, "trend_signal": 0, "fair_value": 1367.555424, "relative_strength": -83.550518, "rate_of_change": -6.910907483316091, "market_dynamics": 0.447851, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.282871, "high": 49.941776, "low": 43.282871, "close": 46.612324, "volume": 81089}, "trend_line": 116.530811, "activity_lines": {"activity_5": 48.831959, "activity_10": 50.668202, "activity_20": 63.735218, "activity_30": 82.534602}, "trend_signal": 0, "fair_value": 1340.73872, "relative_strength": -82.815554, "rate_of_change": -6.082289588396832, "market_dynamics": 0.634889, "expectation": {"probability": 41.8459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.612324, "high": 46.612324, "low": 39.953419, "close": 39.953419, "volume": 66609}, "trend_line": 109.206017, "activity_lines": {"activity_5": 45.280543, "activity_10": 48.67053, "activity_20": 59.96184, "activity_30": 77.594125}, "trend_signal": 0, "fair_value": 1310.494813, "relative_strength": -84.668037, "rate_of_change": -6.285714427920695, "market_dynamics": 0.832278, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.282871, "high": 46.612324, "low": 36.62397, "close": 39.953419, "volume": 109516}, "trend_line": 102.769077, "activity_lines": {"activity_5": 42.838944, "activity_10": 46.79393, "activity_20": 56.521406, "activity_30": 73.126216}, "trend_signal": 0, "fair_value": 1279.070261, "relative_strength": -84.003359, "rate_of_change": -5.8943089188941, "market_dynamics": 1.042198, "expectation": {"probability": 40.7048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.953419, "high": 43.282871, "low": 36.62397, "close": 39.953419, "volume": 81250}, "trend_line": 95.555264, "activity_lines": {"activity_5": 41.2852, "activity_10": 45.038401, "activity_20": 53.429772, "activity_30": 69.073593}, "trend_signal": 0, "fair_value": 1249.416676, "relative_strength": -83.547292, "rate_of_change": -7.019439320253895, "market_dynamics": 1.151448, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.953419, "high": 39.953419, "low": 33.294518, "close": 39.953419, "volume": 116667}, "trend_line": 88.674397, "activity_lines": {"activity_5": 40.397346, "activity_10": 43.585549, "activity_20": 50.734502, "activity_30": 65.486377}, "trend_signal": 0, "fair_value": 1220.176318, "relative_strength": -82.368368, "rate_of_change": -7.200929296788919, "market_dynamics": 1.317911, "expectation": {"probability": 40.4831, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.953419, "high": 39.953419, "low": 23.306162, "close": 33.294518, "volume": 265179}, "trend_line": 83.569238, "activity_lines": {"activity_5": 37.733785, "activity_10": 41.16413, "activity_20": 47.880686, "activity_30": 61.913481}, "trend_signal": 0, "fair_value": 1187.213597, "relative_strength": -84.649298, "rate_of_change": -5.757196183696632, "market_dynamics": 1.579962, "expectation": {"probability": 39.755, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.294518, "high": 36.62397, "low": 29.965065, "close": 33.294518, "volume": 67596}, "trend_line": 79.573896, "activity_lines": {"activity_5": 35.958078, "activity_10": 39.105923, "activity_20": 45.423234, "activity_30": 58.669951}, "trend_signal": 0, "fair_value": 1156.828619, "relative_strength": -83.826576, "rate_of_change": -4.7808764272805675, "market_dynamics": 1.696628, "expectation": {"probability": 39.6711, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.62397, "high": 36.62397, "low": 23.306162, "close": 29.965065, "volume": 196348}, "trend_line": 74.912664, "activity_lines": {"activity_5": 33.516481, "activity_10": 36.86611, "activity_20": 43.060909, "activity_30": 55.469381}, "trend_signal": 0, "fair_value": 1123.96262, "relative_strength": -84.482275, "rate_of_change": -5.857740080993393, "market_dynamics": 1.638095, "expectation": {"probability": 38.925, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.965065, "high": 29.965065, "low": 19.976709, "close": 19.976709, "volume": 181276}, "trend_line": 70.362413, "activity_lines": {"activity_5": 28.411321, "activity_10": 33.233981, "activity_20": 40.159529, "activity_30": 51.925126}, "trend_signal": 0, "fair_value": 1089.655172, "relative_strength": -88.900025, "rate_of_change": -6.074074471573995, "market_dynamics": 1.448493, "expectation": {"probability": 38.3299, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.306162, "high": 23.306162, "low": 19.976709, "close": 19.976709, "volume": 38502}, "trend_line": 66.921979, "activity_lines": {"activity_5": 24.637942, "activity_10": 30.146671, "activity_20": 37.74964, "activity_30": 48.674436}, "trend_signal": 0, "fair_value": 1055.387079, "relative_strength": -88.136431, "rate_of_change": -4.889590696669272, "market_dynamics": 1.062586, "expectation": {"probability": 37.8671, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.306162, "high": 29.965065, "low": 19.976709, "close": 29.965065, "volume": 137430}, "trend_line": 63.925473, "activity_lines": {"activity_5": 25.525796, "activity_10": 29.35971, "activity_20": 36.497132, "activity_30": 46.290119}, "trend_signal": 0, "fair_value": 1022.737531, "relative_strength": -81.197944, "rate_of_change": -4.4776111597058375, "market_dynamics": 1.071368, "expectation": {"probability": 38.051, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.965065, "high": 29.965065, "low": 23.306162, "close": 26.635612, "volume": 101617}, "trend_line": 61.150929, "activity_lines": {"activity_5": 25.525795, "activity_10": 28.270071, "activity_20": 35.05437, "activity_30": 43.884321}, "trend_signal": 0, "fair_value": 992.427932, "relative_strength": -82.774116, "rate_of_change": -4.340279187296743, "market_dynamics": 1.10114, "expectation": {"probability": 38.6533, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.635612, "high": 29.965065, "low": 23.306162, "close": 26.635612, "volume": 103456}, "trend_line": 58.265404, "activity_lines": {"activity_5": 25.969722, "activity_10": 27.422574, "activity_20": 33.706734, "activity_30": 41.657526}, "trend_signal": 0, "fair_value": 962.492203, "relative_strength": -81.675022, "rate_of_change": -4.7186936440491385, "market_dynamics": 1.22525, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.635612, "high": 29.965065, "low": 23.306162, "close": 23.306162, "volume": 80340}, "trend_line": 54.935953, "activity_lines": {"activity_5": 25.525796, "activity_10": 26.211864, "activity_20": 32.137136, "activity_30": 39.402091}, "trend_signal": 0, "fair_value": 932.338357, "relative_strength": -83.42995, "rate_of_change": -5.714284586441723, "market_dynamics": 1.360108, "expectation": {"probability": 37.8877, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.306162, "high": 26.635612, "low": 19.976709, "close": 23.306162, "volume": 143957}, "trend_line": 51.051592, "activity_lines": {"activity_5": 24.859906, "activity_10": 25.303832, "activity_20": 30.726082, "activity_30": 37.36146}, "trend_signal": 0, "fair_value": 902.991286, "relative_strength": -82.166111, "rate_of_change": -7.070708321015198, "market_dynamics": 1.272456, "expectation": {"probability": 37.7327, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.306162, "high": 26.635612, "low": 19.976709, "close": 23.306162, "volume": 87827}, "trend_line": 47.944104, "activity_lines": {"activity_5": 23.972052, "activity_10": 24.698478, "activity_20": 29.45772, "activity_30": 35.571432}, "trend_signal": 0, "fair_value": 875.238087, "relative_strength": -81.556059, "rate_of_change": -6.086956112945501, "market_dynamics": 1.194224, "expectation": {"probability": 37.8203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.306162, "high": 26.635612, "low": 19.976709, "close": 19.976709, "volume": 100245}, "trend_line": 44.614652, "activity_lines": {"activity_5": 22.418308, "activity_10": 23.669374, "activity_20": 28.014957, "activity_30": 33.767084}, "trend_signal": 0, "fair_value": 846.381286, "relative_strength": -82.906297, "rate_of_change": -6.9444451396985185, "market_dynamics": 1.041339, "expectation": {"probability": 37.2063, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.976709, "high": 23.306162, "low": 16.647259, "close": 19.976709, "volume": 166371}, "trend_line": 41.396182, "activity_lines": {"activity_5": 21.30849, "activity_10": 22.882413, "activity_20": 26.746595, "activity_30": 32.177539}, "trend_signal": 0, "fair_value": 819.826746, "relative_strength": -80.973267, "rate_of_change": -7.213930526679882, "market_dynamics": 1.059337, "expectation": {"probability": 37.0567, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.976709, "high": 23.306162, "low": 16.647259, "close": 19.976709, "volume": 40229}, "trend_line": 37.955749, "activity_lines": {"activity_5": 20.6426, "activity_10": 22.277058, "activity_20": 25.636777, "activity_30": 30.795638}, "trend_signal": 0, "fair_value": 791.147044, "relative_strength": -80.132082, "rate_of_change": -8.310991095748891, "market_dynamics": 0.961886, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.976709, "high": 23.306162, "low": 16.647259, "close": 19.976709, "volume": 123217}, "trend_line": 36.512987, "activity_lines": {"activity_5": 20.198673, "activity_10": 21.671703, "activity_20": 24.669651, "activity_30": 29.6357}, "trend_signal": 0, "fair_value": 761.463793, "relative_strength": -79.360598, "rate_of_change": -3.8011685660583194, "market_dynamics": 1.065839, "expectation": {"probability": 35.9124, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.976709, "high": 33.294518, "low": 16.647259, "close": 26.635612, "volume": 758697}, "trend_line": 35.514151, "activity_lines": {"activity_5": 22.196343, "activity_10": 22.277058, "activity_20": 24.463542, "activity_30": 28.99845}, "trend_signal": 0, "fair_value": 731.626452, "relative_strength": -71.453746, "rate_of_change": -2.7355636502705303, "market_dynamics": 1.473887, "expectation": {"probability": 35.6975, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.965065, "high": 39.953419, "low": 23.306162, "close": 36.62397, "volume": 861273}, "trend_line": 35.181206, "activity_lines": {"activity_5": 27.301503, "activity_10": 24.759013, "activity_20": 25.303832, "activity_30": 29.070051}, "trend_signal": 0, "fair_value": 703.328948, "relative_strength": -58.050111, "rate_of_change": -0.9374995336365923, "market_dynamics": 1.842976, "expectation": {"probability": 37.0419, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.0, "high": 68.0, "low": 32.0, "close": 40.0, "volume": 591893}, "trend_line": 34.960795, "activity_lines": {"activity_5": 32.42219, "activity_10": 27.673185, "activity_20": 26.481504, "activity_30": 29.380941}, "trend_signal": 0, "fair_value": 681.684377, "relative_strength": -49.829938, "rate_of_change": -0.6265021159308912, "market_dynamics": 2.276942, "expectation": {"probability": 37.5573, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.0, "high": 44.0, "low": 32.0, "close": 36.0, "volume": 204346}, "trend_line": 34.274106, "activity_lines": {"activity_5": 34.874656, "activity_10": 29.617096, "activity_20": 27.278001, "activity_30": 29.447986}, "trend_signal": 0, "fair_value": 664.559653, "relative_strength": -52.396703, "rate_of_change": -1.9641687209915968, "market_dynamics": 2.471733, "expectation": {"probability": 38.0031, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.0, "high": 40.0, "low": 32.0, "close": 36.0, "volume": 70964}, "trend_line": 33.698398, "activity_lines": {"activity_5": 36.258903, "activity_10": 31.33021, "activity_20": 28.093324, "activity_30": 29.559334}, "trend_signal": 0, "fair_value": 650.917834, "relative_strength": -50.575843, "rate_of_change": -1.679717043531364, "market_dynamics": 2.368514, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.0, "high": 40.0, "low": 32.0, "close": 32.0, "volume": 94986}, "trend_line": 32.989357, "activity_lines": {"activity_5": 35.241598, "activity_10": 32.085254, "activity_20": 28.546521, "activity_30": 29.44976}, "trend_signal": 0, "fair_value": 636.955212, "relative_strength": -54.969627, "rate_of_change": -2.1040792502955163, "market_dynamics": 2.216403, "expectation": {"probability": 36.6222, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.0, "high": 36.0, "low": 28.0, "close": 36.0, "volume": 86603}, "trend_line": 32.302668, "activity_lines": {"activity_5": 35.2, "activity_10": 33.409501, "activity_20": 29.386834, "activity_30": 29.643995}, "trend_signal": 0, "fair_value": 627.347266, "relative_strength": -46.253781, "rate_of_change": -2.08154708805025, "market_dynamics": 2.086145, "expectation": {"probability": 37.4206, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.0, "high": 40.0, "low": 32.0, "close": 32.0, "volume": 120428}, "trend_line": 31.593627, "activity_lines": {"activity_5": 33.866667, "activity_10": 33.715143, "activity_20": 29.833312, "activity_30": 29.624468}, "trend_signal": 0, "fair_value": 619.130453, "relative_strength": -50.344391, "rate_of_change": -2.1949920669091347, "market_dynamics": 2.027974, "expectation": {"probability": 37.5384, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.0, "high": 40.0, "low": 28.0, "close": 32.0, "volume": 206646}, "trend_line": 30.995568, "activity_lines": {"activity_5": 33.066667, "activity_10": 33.802179, "activity_20": 30.2701, "activity_30": 29.650686}, "trend_signal": 0, "fair_value": 610.008479, "relative_strength": -49.305436, "rate_of_change": -1.8929735417842426, "market_dynamics": 2.024093, "expectation": {"probability": 36.8758, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.0, "high": 36.0, "low": 28.0, "close": 28.0, "volume": 122913}, "trend_line": 30.375157, "activity_lines": {"activity_5": 31.2, "activity_10": 32.943337, "activity_20": 30.268681, "activity_30": 29.457423}, "trend_signal": 0, "fair_value": 600.546025, "relative_strength": -52.880143, "rate_of_change": -2.001611972395528, "market_dynamics": 1.951115, "expectation": {"probability": 36.2013, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.0, "high": 36.0, "low": 28.0, "close": 28.0, "volume": 193238}, "trend_line": 29.754746, "activity_lines": {"activity_5": 29.866667, "activity_10": 31.938618, "activity_20": 30.229056, "activity_30": 29.304187}, "trend_signal": 0, "fair_value": 590.611313, "relative_strength": -50.213816, "rate_of_change": -2.0424947927018144, "market_dynamics": 1.759464, "expectation": {"probability": 35.3775, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.0, "high": 32.0, "low": 24.0, "close": 28.0, "volume": 181069}, "trend_line": 29.356299, "activity_lines": {"activity_5": 28.8, "activity_10": 30.909091, "activity_20": 30.198789, "activity_30": 29.190978}, "trend_signal": 0, "fair_value": 583.313377, "relative_strength": -47.887062, "rate_of_change": -1.3391040205821314, "market_dynamics": 1.45635, "expectation": {"probability": 35.4654, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.0, "high": 28.0, "low": 24.0, "close": 28.0, "volume": 124262}, "trend_line": 28.957852, "activity_lines": {"activity_5": 28.266667, "activity_10": 30.036364, "activity_20": 30.162025, "activity_30": 29.103475}, "trend_signal": 0, "fair_value": 574.952859, "relative_strength": -46.21945, "rate_of_change": -1.3572794036469, "market_dynamics": 1.053188, "expectation": {"probability": 34.7991, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.0, "high": 28.0, "low": 20.0, "close": 20.0, "volume": 196816}, "trend_line": 28.292738, "activity_lines": {"activity_5": 25.333333, "activity_10": 27.927273, "activity_20": 29.356859, "activity_30": 28.525549}, "trend_signal": 0, "fair_value": 566.324608, "relative_strength": -60.018894, "rate_of_change": -2.2968347237909743, "market_dynamics": 0.561145, "expectation": {"probability": 34.3695, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.0, "high": 24.0, "low": 16.0, "close": 20.0, "volume": 168799}, "trend_line": 27.627624, "activity_lines": {"activity_5": 23.2, "activity_10": 26.109091, "activity_20": 28.567436, "activity_30": 27.990534}, "trend_signal": 0, "fair_value": 556.791194, "relative_strength": -58.25716, "rate_of_change": -2.3508293895062367, "market_dynamics": 0.135948, "expectation": {"probability": 33.4773, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.0, "high": 24.0, "low": 16.0, "close": 20.0, "volume": 107188}, "trend_line": 27.184473, "activity_lines": {"activity_5": 21.6, "activity_10": 24.581818, "activity_20": 27.793757, "activity_30": 27.498429}, "trend_signal": 0, "fair_value": 545.998425, "relative_strength": -57.67833, "rate_of_change": -1.6040141562662078, "market_dynamics": -0.231301, "expectation": {"probability": 33.5497, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 20.0, "volume": 41236}, "trend_line": 26.741323, "activity_lines": {"activity_5": 20.533333, "activity_10": 23.272727, "activity_20": 27.035822, "activity_30": 27.034914}, "trend_signal": 0, "fair_value": 534.516946, "relative_strength": -53.524194, "rate_of_change": -1.6301585099700084, "market_dynamics": -0.557221, "expectation": {"probability": 32.6749, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 114334}, "trend_line": 26.27582, "activity_lines": {"activity_5": 18.666667, "activity_10": 21.527273, "activity_20": 25.896823, "activity_30": 26.341926}, "trend_signal": 0, "fair_value": 524.190472, "relative_strength": -60.111951, "rate_of_change": -1.7407627887371233, "market_dynamics": -0.695018, "expectation": {"probability": 33.1157, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 109386}, "trend_line": 26.143263, "activity_lines": {"activity_5": 17.6, "activity_10": 20.072727, "activity_20": 24.776761, "activity_30": 25.67897}, "trend_signal": 0, "fair_value": 512.407868, "relative_strength": -57.948519, "rate_of_change": -0.5044828286995363, "market_dynamics": -0.793313, "expectation": {"probability": 31.9921, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.0, "high": 20.0, "low": 12.0, "close": 15.8, "volume": 339668}, "trend_line": 26.00404, "activity_lines": {"activity_5": 16.733333, "activity_10": 18.872727, "activity_20": 23.656588, "activity_30": 25.011662}, "trend_signal": 0, "fair_value": 496.550755, "relative_strength": -55.723078, "rate_of_change": -0.5325387270900392, "market_dynamics": -0.66808, "expectation": {"probability": 31.8052, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.200001, "high": 16.4, "low": 14.6, "close": 14.8, "volume": 111625}, "trend_line": 25.498538, "activity_lines": {"activity_5": 15.813333, "activity_10": 17.712727, "activity_20": 22.461067, "activity_30": 24.288821}, "trend_signal": 0, "fair_value": 482.871425, "relative_strength": -57.027443, "rate_of_change": -1.9439364037280356, "market_dynamics": -0.673298, "expectation": {"probability": 31.6749, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.0, "high": 17.0, "low": 11.8, "close": 11.8, "volume": 331055}, "trend_line": 25.004017, "activity_lines": {"activity_5": 14.24, "activity_10": 16.247273, "activity_20": 21.03619, "activity_30": 23.405045}, "trend_signal": 0, "fair_value": 469.09253, "relative_strength": -64.815763, "rate_of_change": -1.9394092320116505, "market_dynamics": -0.605125, "expectation": {"probability": 31.047, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.8, "high": 12.0, "low": 8.6, "close": 8.8, "volume": 380290}, "trend_line": 24.409497, "activity_lines": {"activity_5": 12.213333, "activity_10": 14.530909, "activity_20": 19.44381, "activity_30": 22.359624}, "trend_signal": 0, "fair_value": 456.385974, "relative_strength": -73.333152, "rate_of_change": -2.377697951493151, "market_dynamics": -0.575931, "expectation": {"probability": 31.0067, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 6.8, "close": 7.0, "volume": 592495}, "trend_line": 23.865958, "activity_lines": {"activity_5": 10.066667, "activity_10": 12.836364, "activity_20": 17.828571, "activity_30": 21.236431}, "trend_signal": 0, "fair_value": 444.066723, "relative_strength": -78.80614, "rate_of_change": -2.22675215306568, "market_dynamics": -0.709623, "expectation": {"probability": 30.837, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.0, "high": 7.6, "low": 4.0, "close": 4.4, "volume": 3520385}, "trend_line": 23.235753, "activity_lines": {"activity_5": 7.653333, "activity_10": 10.905455, "activity_20": 16.10381, "activity_30": 19.980562}, "trend_signal": 0, "fair_value": 431.268987, "relative_strength": -86.439581, "rate_of_change": -2.64060214972305, "market_dynamics": -0.659334, "expectation": {"probability": 30.2145, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.4, "high": 7.4, "low": 4.0, "close": 4.8, "volume": 2278330}, "trend_line": 22.618881, "activity_lines": {"activity_5": 6.133333, "activity_10": 9.330909, "activity_20": 14.567619, "activity_30": 18.791159}, "trend_signal": 0, "fair_value": 418.872658, "relative_strength": -84.668387, "rate_of_change": -2.654839720494536, "market_dynamics": -0.726368, "expectation": {"probability": 30.5218, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.8, "high": 5.2, "low": 4.6, "close": 4.8, "volume": 793665}, "trend_line": 22.11299, "activity_lines": {"activity_5": 5.28, "activity_10": 8.032727, "activity_20": 13.160952, "activity_30": 17.641554}, "trend_signal": 0, "fair_value": 407.777815, "relative_strength": -84.541412, "rate_of_change": -2.2365872122497943, "market_dynamics": -0.828947, "expectation": {"probability": 30.564, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.0, "close": 4.0, "volume": 761415}, "trend_line": 21.580433, "activity_lines": {"activity_5": 4.626667, "activity_10": 6.865455, "activity_20": 11.826667, "activity_30": 16.472974}, "trend_signal": 0, "fair_value": 395.838176, "relative_strength": -86.629248, "rate_of_change": -2.408344597451546, "market_dynamics": -0.912759, "expectation": {"probability": 30.2266, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.6, "close": 3.8, "volume": 511340}, "trend_line": 21.04121, "activity_lines": {"activity_5": 4.226667, "activity_10": 5.88, "activity_20": 10.606667, "activity_30": 15.325849}, "trend_signal": 0, "fair_value": 383.498412, "relative_strength": -86.68623, "rate_of_change": -2.498666268651791, "market_dynamics": -0.991221, "expectation": {"probability": 29.6477, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.6, "high": 3.8, "low": 2.4, "close": 2.6, "volume": 1592500}, "trend_line": 20.461986, "activity_lines": {"activity_5": 3.64, "activity_10": 4.898182, "activity_20": 9.406667, "activity_30": 14.136094}, "trend_signal": 0, "fair_value": 371.654757, "relative_strength": -90.29354, "rate_of_change": -2.752807466870964, "market_dynamics": -0.971489, "expectation": {"probability": 29.6097, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.4, "high": 3.0, "low": 1.8, "close": 2.2, "volume": 1586110}, "trend_line": 19.647466, "activity_lines": {"activity_5": 3.04, "activity_10": 4.083636, "activity_20": 8.289524, "activity_30": 12.957901}, "trend_signal": 0, "fair_value": 360.879115, "relative_strength": -91.632101, "rate_of_change": -3.980649776615027, "market_dynamics": -0.848309, "expectation": {"probability": 29.5717, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.4, "high": 3.2, "low": 2.2, "close": 2.4, "volume": 1033065}, "trend_line": 18.506667, "activity_lines": {"activity_5": 2.68, "activity_10": 3.534545, "activity_20": 7.314286, "activity_30": 11.845161}, "trend_signal": 0, "fair_value": 350.167731, "relative_strength": -90.710915, "rate_of_change": -5.806341642225013, "market_dynamics": -0.714367, "expectation": {"probability": 29.753, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.0, "close": 2.2, "volume": 1824365}, "trend_line": 17.246667, "activity_lines": {"activity_5": 2.413333, "activity_10": 3.12, "activity_20": 6.441905, "activity_30": 10.793118}, "trend_signal": 0, "fair_value": 337.901676, "relative_strength": -91.348171, "rate_of_change": -6.808357226074266, "market_dynamics": -0.453939, "expectation": {"probability": 29.5861, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.4, "high": 2.6, "low": 1.83, "close": 2.22, "volume": 919000}, "trend_line": 16.120667, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.829091, "activity_20": 5.694286, "activity_30": 9.823656}, "trend_signal": 0, "fair_value": 326.790295, "relative_strength": -91.230183, "rate_of_change": -6.52879770914576, "market_dynamics": -0.266553, "expectation": {"probability": 29.7594, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.2, "high": 3.29, "low": 2.1, "close": 2.31, "volume": 2372100}, "trend_line": 14.997667, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.641455, "activity_20": 5.039905, "activity_30": 8.932645}, "trend_signal": 0, "fair_value": 316.855027, "relative_strength": -90.76516, "rate_of_change": -6.96621299850683, "market_dynamics": 0.040171, "expectation": {"probability": 30.1596, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.34, "high": 2.34, "low": 1.85, "close": 1.91, "volume": 1547100}, "trend_line": 13.994667, "activity_lines": {"activity_5": 2.15, "activity_10": 2.419091, "activity_20": 4.431667, "activity_30": 8.08828}, "trend_signal": 0, "fair_value": 306.791245, "relative_strength": -91.926947, "rate_of_change": -6.687706828001982, "market_dynamics": 0.273836, "expectation": {"probability": 29.9239, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.74, "close": 1.82, "volume": 1863100}, "trend_line": 12.855333, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.232909, "activity_20": 3.901, "activity_30": 7.302817}, "trend_signal": 0, "fair_value": 297.146721, "relative_strength": -92.215241, "rate_of_change": -8.141201216148978, "market_dynamics": 0.414694, "expectation": {"probability": 29.9239, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.57, "close": 1.6, "volume": 1555900}, "trend_line": 11.842, "activity_lines": {"activity_5": 1.856667, "activity_10": 2.060909, "activity_20": 3.435952, "activity_30": 6.576667}, "trend_signal": 0, "fair_value": 289.641941, "relative_strength": -92.844194, "rate_of_change": -7.882588494595974, "market_dynamics": 0.542502, "expectation": {"probability": 29.8859, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.34, "close": 1.34, "volume": 1770100}, "trend_line": 10.82, "activity_lines": {"activity_5": 1.646, "activity_10": 1.885273, "activity_20": 3.014714, "activity_30": 5.899118}, "trend_signal": 0, "fair_value": 284.234667, "relative_strength": -93.920655, "rate_of_change": -8.630298935990544, "market_dynamics": 0.611112, "expectation": {"probability": 29.7215, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.35, "high": 1.39, "low": 0.77, "close": 0.77, "volume": 4923100}, "trend_line": 9.912333, "activity_lines": {"activity_5": 1.304, "activity_10": 1.650727, "activity_20": 2.609, "activity_30": 5.250731}, "trend_signal": 0, "fair_value": 276.220766, "relative_strength": -96.33235, "rate_of_change": -8.388789279112755, "market_dynamics": 0.732854, "expectation": {"probability": 29.1162, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.79, "high": 1.4, "low": 0.73, "close": 1.14, "volume": 8939800}, "trend_line": 9.017, "activity_lines": {"activity_5": 1.188, "activity_10": 1.516727, "activity_20": 2.310095, "activity_30": 4.684774}, "trend_signal": 0, "fair_value": 268.440145, "relative_strength": -94.525411, "rate_of_change": -9.032515352339361, "market_dynamics": 0.917635, "expectation": {"probability": 29.5376, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.14, "high": 1.3, "low": 1.12, "close": 1.17, "volume": 2011500}, "trend_line": 8.122667, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.407455, "activity_20": 2.079095, "activity_30": 4.178516}, "trend_signal": 0, "fair_value": 260.470791, "relative_strength": -94.230581, "rate_of_change": -9.9182987689919, "market_dynamics": 1.014071, "expectation": {"probability": 29.5376, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.0, "close": 1.01, "volume": 1555500}, "trend_line": 7.223, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.291455, "activity_20": 1.883476, "activity_30": 3.719634}, "trend_signal": 0, "fair_value": 251.660743, "relative_strength": -94.915503, "rate_of_change": -11.076004962409513, "market_dynamics": 1.021371, "expectation": {"probability": 29.2211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.79, "close": 0.82, "volume": 5099900}, "trend_line": 6.583667, "activity_lines": {"activity_5": 0.98, "activity_10": 1.162545, "activity_20": 1.706857, "activity_30": 3.306538}, "trend_signal": 0, "fair_value": 244.885673, "relative_strength": -95.765339, "rate_of_change": -8.851349854631035, "market_dynamics": 1.147463, "expectation": {"probability": 29.2211, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.82, "high": 1.05, "low": 0.79, "close": 0.83, "volume": 3563000}, "trend_line": 5.944667, "activity_lines": {"activity_5": 0.929333, "activity_10": 1.060909, "activity_20": 1.560619, "activity_30": 2.935333}, "trend_signal": 0, "fair_value": 238.362569, "relative_strength": -95.908043, "rate_of_change": -9.705837187694947, "market_dynamics": 1.146994, "expectation": {"probability": 29.6452, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.71, "close": 0.72, "volume": 5299100}, "trend_line": 5.302, "activity_lines": {"activity_5": 0.838, "activity_10": 0.966182, "activity_20": 1.420905, "activity_30": 2.598258}, "trend_signal": 0, "fair_value": 232.489503, "relative_strength": -96.388657, "rate_of_change": -10.810815811886524, "market_dynamics": 1.279559, "expectation": {"probability": 29.9248, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.52, "close": 0.57, "volume": 5503400}, "trend_line": 4.654333, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.865818, "activity_20": 1.286333, "activity_30": 2.292968}, "trend_signal": 0, "fair_value": 227.581094, "relative_strength": -97.071593, "rate_of_change": -12.215522444360607, "market_dynamics": 1.452838, "expectation": {"probability": 29.9248, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.51, "volume": 4030500}, "trend_line": 4.138, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.777273, "activity_20": 1.16619, "activity_30": 2.025591}, "trend_signal": 0, "fair_value": 223.448994, "relative_strength": -97.34325, "rate_of_change": -11.093598158962848, "market_dynamics": 1.500212, "expectation": {"probability": 29.8874, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.51, "high": 0.73, "low": 0.51, "close": 0.57, "volume": 2673100}, "trend_line": 3.623667, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.719455, "activity_20": 1.068381, "activity_30": 1.795398}, "trend_signal": 0, "fair_value": 219.401246, "relative_strength": -97.007965, "rate_of_change": -12.429507008216522, "market_dynamics": 1.565582, "expectation": {"probability": 30.1305, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.57, "high": 0.75, "low": 0.54, "close": 0.73, "volume": 4289000}, "trend_line": 3.121333, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.704727, "activity_20": 1.00119, "activity_30": 1.60871}, "trend_signal": 0, "fair_value": 215.165598, "relative_strength": -96.010784, "rate_of_change": -13.862587263123247, "market_dynamics": 1.727353, "expectation": {"probability": 30.1305, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.74, "high": 1.32, "low": 0.7, "close": 1.05, "volume": 9490600}, "trend_line": 2.663, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.748909, "activity_20": 0.973381, "activity_30": 1.475075}, "trend_signal": 0, "fair_value": 210.176299, "relative_strength": -93.770449, "rate_of_change": -14.683886659962269, "market_dynamics": 1.972863, "expectation": {"probability": 30.352, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.07, "high": 1.11, "low": 0.73, "close": 0.8, "volume": 4212900}, "trend_line": 2.296333, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.749273, "activity_20": 0.927238, "activity_30": 1.354882}, "trend_signal": 0, "fair_value": 206.297959, "relative_strength": -95.055752, "rate_of_change": -13.768944799098747, "market_dynamics": 2.102953, "expectation": {"probability": 30.5106, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.742861, "close": 0.772575, "volume": 1417939}, "trend_line": 2.028753, "activity_lines": {"activity_5": 0.816192, "activity_10": 0.751377, "activity_20": 0.886102, "activity_30": 1.256575}, "trend_signal": 0, "fair_value": 202.37746, "relative_strength": -94.977617, "rate_of_change": -11.652491167439571, "market_dynamics": 2.196585, "expectation": {"probability": 29.9502, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.76267, "high": 1.000386, "low": 0.742861, "close": 0.8, "volume": 2330424}, "trend_line": 1.822086, "activity_lines": {"activity_5": 0.821353, "activity_10": 0.762785, "activity_20": 0.854376, "activity_30": 1.1773}, "trend_signal": 0, "fair_value": 198.772012, "relative_strength": -94.628906, "rate_of_change": -10.186898060039834, "market_dynamics": 2.173667, "expectation": {"probability": 30.454, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.82, "high": 0.93, "low": 0.78, "close": 0.89, "volume": 1420200}, "trend_line": 1.705086, "activity_lines": {"activity_5": 0.841182, "activity_10": 0.79092, "activity_20": 0.837983, "activity_30": 1.117166}, "trend_signal": 0, "fair_value": 195.314083, "relative_strength": -93.779603, "rate_of_change": -6.421211732047773, "market_dynamics": 2.03205, "expectation": {"probability": 31.0881, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.84, "close": 0.91, "volume": 1145100}, "trend_line": 1.575419, "activity_lines": {"activity_5": 0.85701, "activity_10": 0.8216, "activity_20": 0.830256, "activity_30": 1.06587}, "trend_signal": 0, "fair_value": 191.562399, "relative_strength": -93.481751, "rate_of_change": -7.604719058158954, "market_dynamics": 2.00977, "expectation": {"probability": 31.3066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.88, "close": 0.93, "volume": 787600}, "trend_line": 1.446419, "activity_lines": {"activity_5": 0.888838, "activity_10": 0.852463, "activity_20": 0.829196, "activity_30": 1.02423}, "trend_signal": 0, "fair_value": 188.608528, "relative_strength": -92.746282, "rate_of_change": -8.188297843303909, "market_dynamics": 2.018266, "expectation": {"probability": 32.0258, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.91, "close": 0.92, "volume": 358000}, "trend_line": 1.343753, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.874961, "activity_20": 0.831422, "activity_30": 0.990267}, "trend_signal": 0, "fair_value": 186.095419, "relative_strength": -92.096719, "rate_of_change": -7.097943265402344, "market_dynamics": 1.980998, "expectation": {"probability": 31.8959, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.86, "close": 0.87, "volume": 538000}, "trend_line": 1.246086, "activity_lines": {"activity_5": 0.902, "activity_10": 0.880915, "activity_20": 0.832124, "activity_30": 0.959703}, "trend_signal": 0, "fair_value": 183.812898, "relative_strength": -91.705337, "rate_of_change": -7.2682256337288145, "market_dynamics": 1.912299, "expectation": {"probability": 31.8959, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.7, "close": 0.73, "volume": 1611300}, "trend_line": 1.183753, "activity_lines": {"activity_5": 0.844, "activity_10": 0.855959, "activity_20": 0.821731, "activity_30": 0.926407}, "trend_signal": 0, "fair_value": 181.592455, "relative_strength": -92.310145, "rate_of_change": -5.002303211816839, "market_dynamics": 1.801966, "expectation": {"probability": 31.8564, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.62, "close": 0.65, "volume": 1467500}, "trend_line": 1.132086, "activity_lines": {"activity_5": 0.77, "activity_10": 0.816457, "activity_20": 0.803909, "activity_30": 0.891971}, "trend_signal": 0, "fair_value": 179.3715, "relative_strength": -92.234024, "rate_of_change": -4.364677428483824, "market_dynamics": 1.645898, "expectation": {"probability": 31.7778, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.61, "close": 0.63, "volume": 1227900}, "trend_line": 1.073086, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.780592, "activity_20": 0.786516, "activity_30": 0.859579}, "trend_signal": 0, "fair_value": 176.058846, "relative_strength": -91.756972, "rate_of_change": -5.211618198617415, "market_dynamics": 1.458421, "expectation": {"probability": 31.1823, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 614600}, "trend_line": 1.019753, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.742364, "activity_20": 0.768837, "activity_30": 0.829057}, "trend_signal": 0, "fair_value": 173.081868, "relative_strength": -91.261788, "rate_of_change": -4.970058317786279, "market_dynamics": 1.176816, "expectation": {"probability": 31.0591, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/790fc239-bd02-440c-bf20-9ce08ca11a1a/", "share_image": "https://sharemaestro.com/terminal/790fc239-bd02-440c-bf20-9ce08ca11a1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}