{"ticker": {"uuid": "790fc239-bd02-440c-bf20-9ce08ca11a1a", "symbol": "IFCM3", "name": "Infracommerce CXaaS S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IFCM3 fell 55.43%, moving from 4.60 to 2.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -88.83 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is negative at 29.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.05"}, {"label": "12-Week Change", "value": "-55.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-88.83"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.0, "close": 2.05, "volume": 144500}, "trend_line": 3.735803, "activity_lines": {"activity_5": 2.342, "activity_10": 2.633273, "activity_20": 3.207298, "activity_30": 3.416344}, "trend_signal": 0, "fair_value": 746.453786, "relative_strength": -88.829202, "rate_of_change": -3.931284616520058, "market_dynamics": -0.025518, "expectation": {"probability": 29.9208, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2757.007324, "high": 2935.4021, "low": 2611.048096, "close": 2708.354248, "volume": 21534}, "trend_line": 3325.707768, "activity_lines": {"activity_5": 2856.475879, "activity_10": 2794.160636, "activity_20": 2595.602752, "activity_30": 2786.966531}, "trend_signal": 0, "fair_value": 14184.122429, "relative_strength": -55.618258, "rate_of_change": -3.3767865225676568, "market_dynamics": 1.460791, "expectation": {"probability": 42.2671, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2740.789795, "high": 2902.966553, "low": 2562.39502, "close": 2724.572021, "volume": 19062}, "trend_line": 3215.968062, "activity_lines": {"activity_5": 2812.147526, "activity_10": 2806.250191, "activity_20": 2604.792777, "activity_30": 2748.18358}, "trend_signal": 0, "fair_value": 14086.177554, "relative_strength": -54.190112, "rate_of_change": -3.2997398946448953, "market_dynamics": 1.401012, "expectation": {"probability": 41.9706, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2757.007324, "high": 3048.925781, "low": 2659.701172, "close": 2757.007324, "volume": 18928}, "trend_line": 3102.444218, "activity_lines": {"activity_5": 2776.468587, "activity_10": 2805.955313, "activity_20": 2622.477776, "activity_30": 2718.57321}, "trend_signal": 0, "fair_value": 13990.167637, "relative_strength": -51.638704, "rate_of_change": -3.530005330009395, "market_dynamics": 1.274992, "expectation": {"probability": 42.6766, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2757.007324, "high": 3081.361328, "low": 2675.918945, "close": 2870.53125, "volume": 16207}, "trend_line": 2971.08092, "activity_lines": {"activity_5": 2779.712142, "activity_10": 2822.762744, "activity_20": 2652.132984, "activity_30": 2703.611083}, "trend_signal": 0, "fair_value": 13896.725314, "relative_strength": -47.550622, "rate_of_change": -4.2341872655710135, "market_dynamics": 1.193855, "expectation": {"probability": 43.4963, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2902.966553, "high": 3421.932861, "low": 2854.313477, "close": 3032.708252, "volume": 29530}, "trend_line": 2897.56073, "activity_lines": {"activity_5": 2871.612435, "activity_10": 2858.736554, "activity_20": 2698.005892, "activity_30": 2707.587039}, "trend_signal": 0, "fair_value": 13806.191839, "relative_strength": -41.623601, "rate_of_change": -2.4745266783241884, "market_dynamics": 1.342754, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3065.143555, "high": 3519.23877, "low": 2838.095947, "close": 3065.143555, "volume": 22909}, "trend_line": 2831.608793, "activity_lines": {"activity_5": 2953.78208, "activity_10": 2898.248753, "activity_20": 2745.80947, "activity_30": 2718.398835}, "trend_signal": 0, "fair_value": 13717.422845, "relative_strength": -39.635294, "rate_of_change": -2.2761192308124727, "market_dynamics": 1.480266, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3081.361328, "high": 3389.497314, "low": 3000.272705, "close": 3146.231934, "volume": 14141}, "trend_line": 2785.11807, "activity_lines": {"activity_5": 3039.195231, "activity_10": 2947.786417, "activity_20": 2799.4823, "activity_30": 2738.697102}, "trend_signal": 0, "fair_value": 13630.773739, "relative_strength": -37.487865, "rate_of_change": -1.6418483766164762, "market_dynamics": 1.562855, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3146.231934, "high": 3292.191162, "low": 2465.088867, "close": 2497.524414, "volume": 19137}, "trend_line": 2741.870894, "activity_lines": {"activity_5": 2880.261882, "activity_10": 2871.120983, "activity_20": 2790.215055, "activity_30": 2720.142672}, "trend_signal": 0, "fair_value": 13540.259517, "relative_strength": -47.698117, "rate_of_change": -1.552795066961016, "market_dynamics": 1.449217, "expectation": {"probability": 45.3582, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2562.39502, "high": 2870.53125, "low": 2205.605957, "close": 2367.782959, "volume": 37011}, "trend_line": 2714.300826, "activity_lines": {"activity_5": 2695.380241, "activity_10": 2775.878933, "activity_20": 2767.587528, "activity_30": 2696.007967}, "trend_signal": 0, "fair_value": 13450.158899, "relative_strength": -50.285471, "rate_of_change": -1.005520283990439, "market_dynamics": 1.14417, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2384.000488, "high": 2675.918945, "low": 2319.129883, "close": 2367.782959, "volume": 16415}, "trend_line": 2688.893111, "activity_lines": {"activity_5": 2544.015153, "activity_10": 2699.213508, "activity_20": 2742.952096, "activity_30": 2673.651975}, "trend_signal": 0, "fair_value": 13361.499892, "relative_strength": -47.689457, "rate_of_change": -0.9360684989895913, "market_dynamics": 0.671225, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2367.782959, "high": 2546.17749, "low": 2156.952881, "close": 2302.912109, "volume": 23310}, "trend_line": 2656.457727, "activity_lines": {"activity_5": 2415.354801, "activity_10": 2617.240456, "activity_20": 2709.281085, "activity_30": 2648.749975}, "trend_signal": 0, "fair_value": 13273.733322, "relative_strength": -47.709346, "rate_of_change": -1.2062727174728474, "market_dynamics": 0.235966, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2302.912109, "high": 2319.129883, "low": 2043.429077, "close": 2238.04126, "volume": 20232}, "trend_line": 2602.398759, "activity_lines": {"activity_5": 2315.886263, "activity_10": 2530.84438, "activity_20": 2666.651722, "activity_30": 2621.755364}, "trend_signal": 0, "fair_value": 13186.838109, "relative_strength": -46.412139, "rate_of_change": -2.0350020047580384, "market_dynamics": -0.061038, "expectation": {"probability": 43.3583, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2205.605957, "high": 2562.39502, "low": 2189.388184, "close": 2384.000488, "volume": 15068}, "trend_line": 2581.856352, "activity_lines": {"activity_5": 2325.616846, "activity_10": 2479.83236, "activity_20": 2635.451971, "activity_30": 2607.665153}, "trend_signal": 0, "fair_value": 13102.44094, "relative_strength": -41.827894, "rate_of_change": -0.7893643097145501, "market_dynamics": -0.342437, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2384.000488, "high": 2529.959717, "low": 2108.299805, "close": 2156.952881, "volume": 14994}, "trend_line": 2552.664506, "activity_lines": {"activity_5": 2267.233154, "activity_10": 2394.320898, "activity_20": 2583.478135, "activity_30": 2580.252026}, "trend_signal": 0, "fair_value": 13017.592195, "relative_strength": -44.64239, "rate_of_change": -1.130653375714983, "market_dynamics": -0.466199, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2189.388184, "high": 2238.04126, "low": 1962.340576, "close": 2027.211304, "volume": 17150}, "trend_line": 2527.256787, "activity_lines": {"activity_5": 2179.657609, "activity_10": 2298.194212, "activity_20": 2519.843004, "activity_30": 2546.35182}, "trend_signal": 0, "fair_value": 12933.050804, "relative_strength": -46.409242, "rate_of_change": -0.9953411010448024, "market_dynamics": -0.598987, "expectation": {"probability": 43.1679, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2043.429077, "high": 2205.605957, "low": 1913.6875, "close": 2173.170654, "volume": 10291}, "trend_line": 2510.498511, "activity_lines": {"activity_5": 2163.439958, "activity_10": 2246.887351, "activity_20": 2474.279025, "activity_30": 2523.507553}, "trend_signal": 0, "fair_value": 12850.914314, "relative_strength": -42.876308, "rate_of_change": -0.663101434179669, "market_dynamics": -0.665453, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2173.170654, "high": 2627.265869, "low": 2124.517578, "close": 2627.265869, "volume": 24447}, "trend_line": 2501.308488, "activity_lines": {"activity_5": 2307.236808, "activity_10": 2294.360946, "activity_20": 2474.974066, "activity_30": 2531.040931}, "trend_signal": 0, "fair_value": 12773.462432, "relative_strength": -30.068759, "rate_of_change": -0.36606367061094247, "market_dynamics": -0.420144, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2627.265869, "high": 3032.708252, "low": 2465.088867, "close": 2902.966553, "volume": 26388}, "trend_line": 2521.850895, "activity_lines": {"activity_5": 2516.985579, "activity_10": 2401.397685, "activity_20": 2502.235224, "activity_30": 2556.954355}, "trend_signal": 0, "fair_value": 12699.248177, "relative_strength": -23.217983, "rate_of_change": 0.8212664330909956, "market_dynamics": -0.087594, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2951.619629, "high": 2967.837402, "low": 2578.612793, "close": 2578.612793, "volume": 20514}, "trend_line": 2542.933891, "activity_lines": {"activity_5": 2584.018693, "activity_10": 2442.089338, "activity_20": 2497.987731, "activity_30": 2560.616413}, "trend_signal": 0, "fair_value": 12623.721048, "relative_strength": -29.784606, "rate_of_change": 0.8360127889321581, "market_dynamics": 0.154182, "expectation": {"probability": 43.8477, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2578.612793, "high": 3113.796631, "low": 2578.612793, "close": 2757.007324, "volume": 26388}, "trend_line": 2575.909859, "activity_lines": {"activity_5": 2682.40599, "activity_10": 2511.38309, "activity_20": 2514.591549, "activity_30": 2574.427602}, "trend_signal": 0, "fair_value": 12550.634279, "relative_strength": -24.17816, "rate_of_change": 1.2967685914568565, "market_dynamics": 0.511111, "expectation": {"probability": 44.6456, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2789.442871, "high": 2852.562256, "low": 2578.612793, "close": 2819.584717, "volume": 24564}, "trend_line": 2612.59351, "activity_lines": {"activity_5": 2752.999349, "activity_10": 2584.977743, "activity_20": 2537.000664, "activity_30": 2590.14856}, "trend_signal": 0, "fair_value": 12479.082444, "relative_strength": -20.124536, "rate_of_change": 1.4241046080021345, "market_dynamics": 0.639289, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2803.095947, "high": 3017.450195, "low": 2506.297363, "close": 2522.786377, "volume": 40089}, "trend_line": 2639.383883, "activity_lines": {"activity_5": 2681.565658, "activity_10": 2595.215015, "activity_20": 2530.613602, "activity_30": 2584.354552}, "trend_signal": 0, "fair_value": 12406.40875, "relative_strength": -29.19073, "rate_of_change": 1.0254321193655502, "market_dynamics": 0.825024, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2539.275146, "high": 2687.674316, "low": 2522.786377, "close": 2572.252686, "volume": 27894}, "trend_line": 2639.712472, "activity_lines": {"activity_5": 2633.586035, "activity_10": 2609.268976, "activity_20": 2529.8985, "activity_30": 2580.023507}, "trend_signal": 0, "fair_value": 12335.14675, "relative_strength": -27.296931, "rate_of_change": 0.012449458455687356, "market_dynamics": 1.091367, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2572.252686, "high": 3050.427979, "low": 2572.252686, "close": 3050.427979, "volume": 26064}, "trend_line": 2664.629667, "activity_lines": {"activity_5": 2767.045769, "activity_10": 2706.841133, "activity_20": 2575.603687, "activity_30": 2606.521282}, "trend_signal": 0, "fair_value": 12268.350212, "relative_strength": -12.688865, "rate_of_change": 0.9439359500059971, "market_dynamics": 1.310775, "expectation": {"probability": 46.0559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3050.427979, "high": 3099.894287, "low": 2654.696777, "close": 2687.674316, "volume": 26940}, "trend_line": 2657.453259, "activity_lines": {"activity_5": 2748.133268, "activity_10": 2722.213077, "activity_20": 2585.904255, "activity_30": 2608.008033}, "trend_signal": 0, "fair_value": 12199.916813, "relative_strength": -19.660031, "rate_of_change": -0.26932102756627696, "market_dynamics": 1.440478, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2671.185547, "high": 2967.983887, "low": 2572.252686, "close": 2852.562256, "volume": 22947}, "trend_line": 2659.016654, "activity_lines": {"activity_5": 2788.805615, "activity_10": 2755.556228, "activity_20": 2613.551455, "activity_30": 2620.59571}, "trend_signal": 0, "fair_value": 12133.623518, "relative_strength": -11.392219, "rate_of_change": 0.0588305737722903, "market_dynamics": 1.411336, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2852.562256, "high": 2852.562256, "low": 2572.252686, "close": 2671.185547, "volume": 16851}, "trend_line": 2658.318282, "activity_lines": {"activity_5": 2766.820557, "activity_10": 2743.569221, "activity_20": 2624.936975, "activity_30": 2621.3808}, "trend_signal": 0, "fair_value": 12066.986631, "relative_strength": -13.098466, "rate_of_change": -0.0262642958233926, "market_dynamics": 1.264273, "expectation": {"probability": 45.7409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2704.163086, "high": 2803.095947, "low": 2522.786377, "close": 2687.674316, "volume": 22605}, "trend_line": 2655.466589, "activity_lines": {"activity_5": 2740.438476, "activity_10": 2733.781632, "activity_20": 2640.154979, "activity_30": 2623.274738}, "trend_signal": 0, "fair_value": 12001.397034, "relative_strength": -11.774164, "rate_of_change": -0.10727432524951759, "market_dynamics": 1.089957, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2704.163086, "high": 2737.140625, "low": 2473.319824, "close": 2473.319824, "volume": 18252}, "trend_line": 2624.92734, "activity_lines": {"activity_5": 2634.910124, "activity_10": 2688.934903, "activity_20": 2634.052794, "activity_30": 2611.523334}, "trend_signal": 0, "fair_value": 11935.229831, "relative_strength": -16.14119, "rate_of_change": -1.150052089772308, "market_dynamics": 0.830078, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2473.319824, "high": 2489.808594, "low": 2209.499023, "close": 2308.431885, "volume": 24709}, "trend_line": 2611.056002, "activity_lines": {"activity_5": 2512.893001, "activity_10": 2616.022967, "activity_20": 2611.744439, "activity_30": 2591.104272}, "trend_signal": 0, "fair_value": 11868.838121, "relative_strength": -21.132083, "rate_of_change": -0.5284465512100757, "market_dynamics": 0.498993, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2291.943115, "high": 2308.431885, "low": 2160.032715, "close": 2209.499023, "volume": 10320}, "trend_line": 2594.427494, "activity_lines": {"activity_5": 2383.181087, "activity_10": 2533.279155, "activity_20": 2580.296531, "activity_30": 2565.19737}, "trend_signal": 0, "fair_value": 11802.678264, "relative_strength": -24.152877, "rate_of_change": -0.6368499177061996, "market_dynamics": 0.079387, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2193.010254, "high": 2473.319824, "low": 2160.032715, "close": 2308.431885, "volume": 17089}, "trend_line": 2580.556156, "activity_lines": {"activity_5": 2329.317676, "activity_10": 2479.615603, "activity_20": 2558.715624, "activity_30": 2546.74604}, "trend_signal": 0, "fair_value": 11738.091554, "relative_strength": -20.387691, "rate_of_change": -0.5346589192443981, "market_dynamics": -0.365005, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2275.454346, "high": 2374.387207, "low": 2225.987793, "close": 2242.476807, "volume": 18659}, "trend_line": 2563.405139, "activity_lines": {"activity_5": 2277.652816, "activity_10": 2417.857573, "activity_20": 2530.518089, "activity_30": 2524.93447}, "trend_signal": 0, "fair_value": 11673.931995, "relative_strength": -21.564512, "rate_of_change": -0.6646248313613579, "market_dynamics": -0.636049, "expectation": {"probability": 45.0798, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2258.965576, "high": 2308.431885, "low": 1665.368774, "close": 1764.301514, "volume": 46061}, "trend_line": 2526.530815, "activity_lines": {"activity_5": 2096.276026, "activity_10": 2275.154506, "activity_20": 2457.453971, "activity_30": 2473.379397}, "trend_signal": 0, "fair_value": 11607.424408, "relative_strength": -35.965427, "rate_of_change": -1.4384898991965347, "market_dynamics": -0.787729, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1764.301514, "high": 2044.611084, "low": 1731.323975, "close": 1846.745483, "volume": 26444}, "trend_line": 2486.998722, "activity_lines": {"activity_5": 1989.648446, "activity_10": 2170.825368, "activity_20": 2394.111428, "activity_30": 2429.522279}, "trend_signal": 0, "fair_value": 11542.353215, "relative_strength": -31.902346, "rate_of_change": -1.5646788380849517, "market_dynamics": -0.792941, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1896.211914, "high": 2011.633545, "low": 1582.924683, "close": 1615.902344, "volume": 42729}, "trend_line": 2438.690682, "activity_lines": {"activity_5": 1836.852246, "activity_10": 2039.814367, "activity_20": 2309.643186, "activity_30": 2373.322512}, "trend_signal": 0, "fair_value": 11476.61513, "relative_strength": -39.57254, "rate_of_change": -1.9424231935733136, "market_dynamics": -0.741002, "expectation": {"probability": 44.7997, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1681.857544, "high": 1698.346313, "low": 1467.503174, "close": 1599.413574, "volume": 38137}, "trend_line": 2387.13007, "activity_lines": {"activity_5": 1718.132902, "activity_10": 1928.290132, "activity_20": 2226.258243, "activity_30": 2319.175602}, "trend_signal": 0, "fair_value": 11411.633541, "relative_strength": -39.874862, "rate_of_change": -2.11427436782242, "market_dynamics": -0.737169, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1632.391113, "high": 1632.391113, "low": 1319.103882, "close": 1352.081543, "volume": 28070}, "trend_line": 2348.948641, "activity_lines": {"activity_5": 1564.237435, "activity_10": 1791.283201, "activity_20": 2124.212403, "activity_30": 2252.398278}, "trend_signal": 0, "fair_value": 11345.884835, "relative_strength": -47.880656, "rate_of_change": -1.5994699861495276, "market_dynamics": -0.883245, "expectation": {"probability": 43.9899, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1352.081543, "high": 1582.924683, "low": 1269.637573, "close": 1286.126343, "volume": 42266}, "trend_line": 2312.89342, "activity_lines": {"activity_5": 1447.716585, "activity_10": 1666.56792, "activity_20": 2023.270282, "activity_30": 2183.829097}, "trend_signal": 0, "fair_value": 11280.561728, "relative_strength": -49.273413, "rate_of_change": -1.5349514404304114, "market_dynamics": -0.885837, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1302.615112, "high": 1302.615112, "low": 1137.727173, "close": 1154.215942, "volume": 29135}, "trend_line": 2272.441187, "activity_lines": {"activity_5": 1319.103947, "activity_10": 1539.454266, "activity_20": 1915.919964, "activity_30": 2109.075712}, "trend_signal": 0, "fair_value": 11215.230465, "relative_strength": -53.614963, "rate_of_change": -1.7489882002431387, "market_dynamics": -1.071364, "expectation": {"probability": 43.1415, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1170.704712, "high": 1352.081543, "low": 1170.704712, "close": 1269.637573, "volume": 24428}, "trend_line": 2237.998702, "activity_lines": {"activity_5": 1275.133821, "activity_10": 1454.312107, "activity_20": 1827.194521, "activity_30": 2044.378704}, "trend_signal": 0, "fair_value": 11151.476664, "relative_strength": -49.11866, "rate_of_change": -1.5156601278411892, "market_dynamics": -1.241482, "expectation": {"probability": 43.627, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1286.126343, "high": 1302.615112, "low": 1187.193604, "close": 1220.171143, "volume": 14763}, "trend_line": 2204.069698, "activity_lines": {"activity_5": 1237.759204, "activity_10": 1377.264442, "activity_20": 1741.138691, "activity_30": 1978.71241}, "trend_signal": 0, "fair_value": 11011.173299, "relative_strength": -51.509629, "rate_of_change": -1.5160421661406343, "market_dynamics": -1.330686, "expectation": {"probability": 43.2713, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1236.659912, "high": 1269.637573, "low": 906.883972, "close": 923.372742, "volume": 38606}, "trend_line": 2155.382107, "activity_lines": {"activity_5": 1126.734615, "activity_10": 1266.03999, "activity_20": 1633.019276, "activity_30": 1896.0868}, "trend_signal": 0, "fair_value": 10872.865405, "relative_strength": -62.727895, "rate_of_change": -2.208985997320303, "market_dynamics": -1.405983, "expectation": {"probability": 43.1265, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 923.372742, "high": 939.861572, "low": 692.529541, "close": 758.484741, "volume": 65718}, "trend_line": 2108.766502, "activity_lines": {"activity_5": 989.327946, "activity_10": 1148.819612, "activity_20": 1517.048051, "activity_30": 1805.964389}, "trend_signal": 0, "fair_value": 10733.500536, "relative_strength": -69.222484, "rate_of_change": -2.16275364115751, "market_dynamics": -1.339044, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 758.484741, "high": 923.372742, "low": 758.484741, "close": 840.928772, "volume": 29254}, "trend_line": 2069.223751, "activity_lines": {"activity_5": 914.578727, "activity_10": 1064.876636, "activity_20": 1419.842654, "activity_30": 1724.168407}, "trend_signal": 0, "fair_value": 10583.94459, "relative_strength": -64.237277, "rate_of_change": -1.87516024000271, "market_dynamics": -1.330923, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 840.928772, "high": 890.395142, "low": 774.973572, "close": 774.973572, "volume": 13803}, "trend_line": 2022.617181, "activity_lines": {"activity_5": 838.730253, "activity_10": 987.229381, "activity_20": 1325.149836, "activity_30": 1640.668395}, "trend_signal": 0, "fair_value": 10429.580576, "relative_strength": -65.957782, "rate_of_change": -2.2523697583442206, "market_dynamics": -1.325362, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 774.973572, "high": 807.951172, "low": 560.619202, "close": 610.085571, "volume": 53812}, "trend_line": 1955.377838, "activity_lines": {"activity_5": 740.896712, "activity_10": 894.892104, "activity_20": 1224.646678, "activity_30": 1549.537324}, "trend_signal": 0, "fair_value": 10276.595848, "relative_strength": -72.341867, "rate_of_change": -3.324373175093679, "market_dynamics": -1.274782, "expectation": {"probability": 42.5301, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 610.085571, "high": 659.551941, "low": 560.619202, "close": 593.596802, "volume": 21350}, "trend_line": 1878.398846, "activity_lines": {"activity_5": 678.239286, "activity_10": 817.544651, "activity_20": 1132.387923, "activity_30": 1461.680483}, "trend_signal": 0, "fair_value": 10110.447042, "relative_strength": -72.29647, "rate_of_change": -3.93678349544637, "market_dynamics": -1.338175, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 593.596802, "high": 610.085571, "low": 527.641602, "close": 544.130371, "volume": 15894}, "trend_line": 1810.582766, "activity_lines": {"activity_5": 621.078113, "activity_10": 744.993933, "activity_20": 1045.389877, "activity_30": 1375.598646}, "trend_signal": 0, "fair_value": 9915.623008, "relative_strength": -74.458812, "rate_of_change": -3.6103131209014836, "market_dynamics": -1.365123, "expectation": {"probability": 41.77, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 544.130371, "high": 610.085571, "low": 527.641602, "close": 560.619202, "volume": 22042}, "trend_line": 1737.369828, "activity_lines": {"activity_5": 583.703508, "activity_10": 688.93202, "activity_20": 969.148812, "activity_30": 1294.955835}, "trend_signal": 0, "fair_value": 9690.207707, "relative_strength": -73.683267, "rate_of_change": -4.043611779302659, "market_dynamics": -1.288621, "expectation": {"probability": 41.9982, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 577.107971, "high": 626.574341, "low": 527.641602, "close": 610.085571, "volume": 31622}, "trend_line": 1663.719857, "activity_lines": {"activity_5": 581.504997, "activity_10": 652.656661, "activity_20": 905.941748, "activity_30": 1222.227818}, "trend_signal": 0, "fair_value": 9469.982043, "relative_strength": -71.131975, "rate_of_change": -4.239164846369143, "market_dynamics": -1.173564, "expectation": {"probability": 42.4458, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 610.085571, "high": 807.951172, "low": 593.596802, "close": 692.529541, "volume": 37820}, "trend_line": 1602.711296, "activity_lines": {"activity_5": 617.780343, "activity_10": 643.362968, "activity_20": 858.202745, "activity_30": 1159.570379}, "trend_signal": 0, "fair_value": 9258.860513, "relative_strength": -67.230303, "rate_of_change": -3.6669972257234473, "market_dynamics": -0.811237, "expectation": {"probability": 42.9706, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 709.018372, "high": 725.507141, "low": 560.619202, "close": 577.107971, "volume": 25239}, "trend_line": 1536.206472, "activity_lines": {"activity_5": 610.085567, "activity_10": 622.67702, "activity_20": 807.165984, "activity_30": 1093.402422}, "trend_signal": 0, "fair_value": 9038.423455, "relative_strength": -71.822679, "rate_of_change": -4.149519889575912, "market_dynamics": -0.474268, "expectation": {"probability": 42.7575, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 577.107971, "high": 610.085571, "low": 560.619202, "close": 593.596802, "volume": 14760}, "trend_line": 1454.312099, "activity_lines": {"activity_5": 608.986324, "activity_10": 611.284763, "activity_20": 765.629916, "activity_30": 1032.588895}, "trend_signal": 0, "fair_value": 8849.763543, "relative_strength": -70.34943, "rate_of_change": -5.330948312786439, "market_dynamics": -0.169634, "expectation": {"probability": 43.0965, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 593.596802, "high": 610.085571, "low": 560.619202, "close": 577.107971, "volume": 12188}, "trend_line": 1383.959888, "activity_lines": {"activity_5": 599.093042, "activity_10": 599.8925, "activity_20": 728.098268, "activity_30": 975.99508}, "trend_signal": 0, "fair_value": 8655.638146, "relative_strength": -70.121513, "rate_of_change": -4.837490594238665, "market_dynamics": -0.06009, "expectation": {"probability": 42.9396, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 560.619202, "high": 709.018372, "low": 527.641602, "close": 610.085571, "volume": 54851}, "trend_line": 1309.210665, "activity_lines": {"activity_5": 599.093042, "activity_10": 599.292907, "activity_20": 699.753236, "activity_30": 926.067705}, "trend_signal": 0, "fair_value": 8475.85449, "relative_strength": -68.797521, "rate_of_change": -5.401111957661017, "market_dynamics": 0.086254, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 626.574341, "high": 676.040771, "low": 313.28717, "close": 313.28717, "volume": 81375}, "trend_line": 1230.614052, "activity_lines": {"activity_5": 500.160241, "activity_10": 547.727931, "activity_20": 647.931294, "activity_30": 861.814576}, "trend_signal": 0, "fair_value": 8318.043693, "relative_strength": -83.880655, "rate_of_change": -6.003358748990954, "market_dynamics": 0.233907, "expectation": {"probability": 43.2095, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 313.28717, "high": 379.242371, "low": 263.820801, "close": 280.309601, "volume": 71066}, "trend_line": 1150.368562, "activity_lines": {"activity_5": 415.517743, "activity_10": 495.563368, "activity_20": 599.093042, "activity_30": 800.504612}, "trend_signal": 0, "fair_value": 8150.763689, "relative_strength": -85.277434, "rate_of_change": -6.520768218889134, "market_dynamics": 0.36688, "expectation": {"probability": 42.8933, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 280.309601, "high": 296.798401, "low": 230.843185, "close": 230.843185, "volume": 62688}, "trend_line": 1075.619341, "activity_lines": {"activity_5": 334.172997, "activity_10": 440.101042, "activity_20": 550.647378, "activity_30": 741.180394}, "trend_signal": 0, "fair_value": 7974.883289, "relative_strength": -87.482374, "rate_of_change": -6.497849773471125, "market_dynamics": 0.409101, "expectation": {"probability": 42.5223, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 230.843185, "high": 263.820801, "low": 214.354385, "close": 230.843185, "volume": 41935}, "trend_line": 1006.366384, "activity_lines": {"activity_5": 277.011825, "activity_10": 390.334847, "activity_20": 507.226873, "activity_30": 686.678707}, "trend_signal": 0, "fair_value": 7806.798938, "relative_strength": -86.980934, "rate_of_change": -6.438426156935387, "market_dynamics": 0.192507, "expectation": {"probability": 42.3003, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 247.331985, "high": 280.309601, "low": 230.843185, "close": 280.309601, "volume": 16332}, "trend_line": 942.06007, "activity_lines": {"activity_5": 259.423778, "activity_10": 355.558473, "activity_20": 472.914468, "activity_30": 639.836333}, "trend_signal": 0, "fair_value": 7648.87419, "relative_strength": -83.805323, "rate_of_change": -6.389950521240785, "market_dynamics": 0.083305, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 280.309601, "high": 395.731171, "low": 263.820801, "close": 263.820801, "volume": 55175}, "trend_line": 873.906367, "activity_lines": {"activity_5": 258.324529, "activity_10": 323.780062, "activity_20": 441.742787, "activity_30": 596.078961}, "trend_signal": 0, "fair_value": 7493.669816, "relative_strength": -83.869329, "rate_of_change": -7.234538982211607, "market_dynamics": 0.070845, "expectation": {"probability": 42.3215, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 280.309601, "high": 329.77597, "low": 247.331985, "close": 263.820801, "volume": 37927}, "trend_line": 807.951167, "activity_lines": {"activity_5": 260.523038, "activity_10": 299.796356, "activity_20": 415.125155, "activity_30": 556.718602}, "trend_signal": 0, "fair_value": 7329.20763, "relative_strength": -83.623227, "rate_of_change": -7.547170096313074, "market_dynamics": 0.156531, "expectation": {"probability": 42.1724, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 263.820801, "high": 296.798401, "low": 247.331985, "close": 280.309601, "volume": 17126}, "trend_line": 758.48477, "activity_lines": {"activity_5": 269.317067, "activity_10": 284.506744, "activity_20": 393.218608, "activity_30": 522.677211}, "trend_signal": 0, "fair_value": 7182.294813, "relative_strength": -81.976773, "rate_of_change": -6.122448858347899, "market_dynamics": 0.272406, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 280.309601, "high": 296.798401, "low": 263.820801, "close": 263.820801, "volume": 28775}, "trend_line": 705.720614, "activity_lines": {"activity_5": 269.317068, "activity_10": 271.915299, "activity_20": 372.018724, "activity_30": 490.763406}, "trend_signal": 0, "fair_value": 7036.153352, "relative_strength": -82.265521, "rate_of_change": -6.956521486911342, "market_dynamics": 0.324655, "expectation": {"probability": 42.4185, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 263.820801, "high": 280.309601, "low": 230.843185, "close": 247.331985, "volume": 31639}, "trend_line": 660.101602, "activity_lines": {"activity_5": 261.622289, "activity_10": 262.022017, "activity_20": 351.99661, "activity_30": 461.189947}, "trend_signal": 0, "fair_value": 6898.384397, "relative_strength": -82.946571, "rate_of_change": -6.464174504048143, "market_dynamics": 0.274973, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 247.331985, "high": 263.820801, "low": 197.865585, "close": 230.843185, "volume": 45824}, "trend_line": 614.482589, "activity_lines": {"activity_5": 250.629751, "activity_10": 255.726292, "activity_20": 332.916713, "activity_30": 433.495855}, "trend_signal": 0, "fair_value": 6772.691071, "relative_strength": -83.550519, "rate_of_change": -6.910907784768564, "market_dynamics": 0.447171, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.354385, "high": 247.331985, "low": 214.354385, "close": 230.843185, "volume": 16371}, "trend_line": 577.107977, "activity_lines": {"activity_5": 241.835722, "activity_10": 250.929549, "activity_20": 315.642732, "activity_30": 408.744926}, "trend_signal": 0, "fair_value": 6639.883851, "relative_strength": -82.815554, "rate_of_change": -6.08228982709223, "market_dynamics": 0.623704, "expectation": {"probability": 41.8459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 230.843185, "high": 230.843185, "low": 197.865585, "close": 197.865585, "volume": 13449}, "trend_line": 540.832618, "activity_lines": {"activity_5": 224.247666, "activity_10": 241.036267, "activity_20": 296.955425, "activity_30": 384.277675}, "trend_signal": 0, "fair_value": 6490.10373, "relative_strength": -84.668037, "rate_of_change": -6.285714362946673, "market_dynamics": 0.81015, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 214.354385, "high": 230.843185, "low": 181.376785, "close": 197.865585, "volume": 22112}, "trend_line": 508.954273, "activity_lines": {"activity_5": 212.155878, "activity_10": 231.742578, "activity_20": 279.916998, "activity_30": 362.150769}, "trend_signal": 0, "fair_value": 6334.476567, "relative_strength": -84.003359, "rate_of_change": -5.8943088746914345, "market_dynamics": 1.009568, "expectation": {"probability": 40.7048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 197.865585, "high": 214.354385, "low": 181.376785, "close": 197.865585, "volume": 16404}, "trend_line": 473.22854, "activity_lines": {"activity_5": 204.461105, "activity_10": 223.048482, "activity_20": 264.60597, "activity_30": 342.080531}, "trend_signal": 0, "fair_value": 6187.619961, "relative_strength": -83.547292, "rate_of_change": -7.019438659865616, "market_dynamics": 1.118818, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 197.865585, "high": 197.865585, "low": 164.887985, "close": 197.865585, "volume": 23555}, "trend_line": 439.151688, "activity_lines": {"activity_5": 200.064092, "activity_10": 215.853369, "activity_20": 251.257894, "activity_30": 324.31518}, "trend_signal": 0, "fair_value": 6042.809817, "relative_strength": -82.368368, "rate_of_change": -7.200929174728141, "market_dynamics": 1.296221, "expectation": {"probability": 40.4831, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 197.865585, "high": 197.865585, "low": 115.421593, "close": 164.887985, "volume": 53542}, "trend_line": 413.868863, "activity_lines": {"activity_5": 186.873052, "activity_10": 203.861513, "activity_20": 237.124636, "activity_30": 306.620747}, "trend_signal": 0, "fair_value": 5879.565008, "relative_strength": -84.649299, "rate_of_change": -5.757196360816448, "market_dynamics": 1.569194, "expectation": {"probability": 39.755, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 164.887985, "high": 181.376785, "low": 148.3992, "close": 164.887985, "volume": 13647}, "trend_line": 394.082304, "activity_lines": {"activity_5": 178.079025, "activity_10": 193.668436, "activity_20": 224.954331, "activity_30": 290.557465}, "trend_signal": 0, "fair_value": 5729.086238, "relative_strength": -83.826577, "rate_of_change": -4.780876448779853, "market_dynamics": 1.686098, "expectation": {"probability": 39.6711, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 181.376785, "high": 181.376785, "low": 115.421593, "close": 148.3992, "volume": 39645}, "trend_line": 370.997985, "activity_lines": {"activity_5": 165.987243, "activity_10": 182.575973, "activity_20": 213.255136, "activity_30": 274.706942}, "trend_signal": 0, "fair_value": 5566.320442, "relative_strength": -84.482274, "rate_of_change": -5.857740569848067, "market_dynamics": 1.616822, "expectation": {"probability": 38.925, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.3992, "high": 148.3992, "low": 98.932793, "close": 98.932793, "volume": 36602}, "trend_line": 348.463293, "activity_lines": {"activity_5": 140.704418, "activity_10": 164.588193, "activity_20": 198.886325, "activity_30": 257.154349}, "trend_signal": 0, "fair_value": 5396.416003, "relative_strength": -88.900024, "rate_of_change": -6.0740739602669285, "market_dynamics": 1.416793, "expectation": {"probability": 38.3299, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.421593, "high": 115.421593, "low": 98.932793, "close": 98.932793, "volume": 7774}, "trend_line": 331.424867, "activity_lines": {"activity_5": 122.017113, "activity_10": 149.298579, "activity_20": 186.951575, "activity_30": 241.055607}, "trend_signal": 0, "fair_value": 5226.706462, "relative_strength": -88.136431, "rate_of_change": -4.889589905815421, "market_dynamics": 1.020278, "expectation": {"probability": 37.8671, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.421593, "high": 148.3992, "low": 98.932793, "close": 148.3992, "volume": 27748}, "trend_line": 316.584947, "activity_lines": {"activity_5": 126.414129, "activity_10": 145.401228, "activity_20": 180.748646, "activity_30": 229.247499}, "trend_signal": 0, "fair_value": 5065.012619, "relative_strength": -81.197943, "rate_of_change": -4.477612115930941, "market_dynamics": 1.029042, "expectation": {"probability": 38.051, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.3992, "high": 148.3992, "low": 115.421593, "close": 131.9104, "volume": 20517}, "trend_line": 302.844281, "activity_lines": {"activity_5": 126.414131, "activity_10": 140.004896, "activity_20": 173.6035, "activity_30": 217.333012}, "trend_signal": 0, "fair_value": 4914.907152, "relative_strength": -82.774114, "rate_of_change": -4.34027774542293, "market_dynamics": 1.059055, "expectation": {"probability": 38.6533, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.9104, "high": 148.3992, "low": 115.421593, "close": 131.9104, "volume": 20888}, "trend_line": 288.553987, "activity_lines": {"activity_5": 128.612639, "activity_10": 135.807748, "activity_20": 166.929463, "activity_30": 206.30502}, "trend_signal": 0, "fair_value": 4766.653248, "relative_strength": -81.67502, "rate_of_change": -4.718693697240403, "market_dynamics": 1.183089, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.9104, "high": 148.3992, "low": 115.421593, "close": 115.421593, "volume": 16220}, "trend_line": 272.065188, "activity_lines": {"activity_5": 126.414131, "activity_10": 129.811821, "activity_20": 159.156172, "activity_30": 195.135188}, "trend_signal": 0, "fair_value": 4617.319136, "relative_strength": -83.42995, "rate_of_change": -5.714285625171427, "market_dynamics": 1.328573, "expectation": {"probability": 37.8877, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.421593, "high": 131.9104, "low": 98.932793, "close": 115.421593, "volume": 29066}, "trend_line": 252.828257, "activity_lines": {"activity_5": 123.116369, "activity_10": 125.314876, "activity_20": 152.168061, "activity_30": 185.02915}, "trend_signal": 0, "fair_value": 4471.980505, "relative_strength": -82.166111, "rate_of_change": -7.070706524937682, "market_dynamics": 1.251445, "expectation": {"probability": 37.7327, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.421593, "high": 131.9104, "low": 98.932793, "close": 115.421593, "volume": 17733}, "trend_line": 237.438711, "activity_lines": {"activity_5": 118.719354, "activity_10": 122.316912, "activity_20": 145.886614, "activity_30": 176.164204}, "trend_signal": 0, "fair_value": 4334.535379, "relative_strength": -81.556059, "rate_of_change": -6.086956490784965, "market_dynamics": 1.183719, "expectation": {"probability": 37.8203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.421593, "high": 131.9104, "low": 98.932793, "close": 98.932793, "volume": 20239}, "trend_line": 220.94991, "activity_lines": {"activity_5": 111.02458, "activity_10": 117.220373, "activity_20": 138.741467, "activity_30": 167.228338}, "trend_signal": 0, "fair_value": 4191.624766, "relative_strength": -82.906296, "rate_of_change": -6.944445128831593, "market_dynamics": 1.041335, "expectation": {"probability": 37.2063, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.932793, "high": 115.421593, "low": 82.443993, "close": 98.932793, "volume": 33591}, "trend_line": 205.010738, "activity_lines": {"activity_5": 105.528313, "activity_10": 113.32302, "activity_20": 132.46002, "activity_30": 159.356266}, "trend_signal": 0, "fair_value": 4060.115885, "relative_strength": -80.973266, "rate_of_change": -7.213930071299863, "market_dynamics": 1.059333, "expectation": {"probability": 37.0567, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.932793, "high": 115.421593, "low": 82.443993, "close": 98.932793, "volume": 8122}, "trend_line": 187.972312, "activity_lines": {"activity_5": 102.230553, "activity_10": 110.325056, "activity_20": 126.963753, "activity_30": 152.512528}, "trend_signal": 0, "fair_value": 3918.082326, "relative_strength": -80.132081, "rate_of_change": -8.310991983258953, "market_dynamics": 0.961444, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.932793, "high": 115.421593, "low": 82.443993, "close": 98.932793, "volume": 24879}, "trend_line": 180.827166, "activity_lines": {"activity_5": 100.032046, "activity_10": 107.327092, "activity_20": 122.17415, "activity_30": 146.768043}, "trend_signal": 0, "fair_value": 3771.07879, "relative_strength": -79.360597, "rate_of_change": -3.801169397756827, "market_dynamics": 1.065399, "expectation": {"probability": 35.9124, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.932793, "high": 164.887985, "low": 82.443993, "close": 131.9104, "volume": 153195}, "trend_line": 175.880526, "activity_lines": {"activity_5": 109.925329, "activity_10": 110.325056, "activity_20": 121.153415, "activity_30": 143.612122}, "trend_signal": 0, "fair_value": 3623.31214, "relative_strength": -71.453743, "rate_of_change": -2.735562420969426, "market_dynamics": 1.472576, "expectation": {"probability": 35.6975, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.3992, "high": 197.865585, "low": 115.421593, "close": 181.376785, "volume": 173907}, "trend_line": 174.231646, "activity_lines": {"activity_5": 135.208152, "activity_10": 122.616706, "activity_20": 125.314874, "activity_30": 143.96672}, "trend_signal": 0, "fair_value": 3483.171376, "relative_strength": -58.050114, "rate_of_change": -0.9375000390890297, "market_dynamics": 1.830289, "expectation": {"probability": 37.0419, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 297.14444, "high": 336.763702, "low": 158.477036, "close": 198.096298, "volume": 119514}, "trend_line": 173.140083, "activity_lines": {"activity_5": 160.567881, "activity_10": 137.048877, "activity_20": 131.147185, "activity_30": 145.506375}, "trend_signal": 0, "fair_value": 3375.978659, "relative_strength": -49.829931, "rate_of_change": -0.6265009974135283, "market_dynamics": 2.253595, "expectation": {"probability": 37.5573, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.286667, "high": 217.90593, "low": 158.477036, "close": 178.286667, "volume": 41260}, "trend_line": 169.739319, "activity_lines": {"activity_5": 172.713498, "activity_10": 146.675918, "activity_20": 135.091765, "activity_30": 145.838412}, "trend_signal": 0, "fair_value": 3291.170056, "relative_strength": -52.396697, "rate_of_change": -1.9641690942241312, "market_dynamics": 2.437284, "expectation": {"probability": 38.0031, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 178.286667, "high": 198.096298, "low": 158.477036, "close": 178.286667, "volume": 14328}, "trend_line": 166.888181, "activity_lines": {"activity_5": 179.568858, "activity_10": 155.159957, "activity_20": 139.129579, "activity_30": 146.389854}, "trend_signal": 0, "fair_value": 3223.61022, "relative_strength": -50.575837, "rate_of_change": -1.6797157057051655, "market_dynamics": 2.324152, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 178.286667, "high": 198.096298, "low": 158.477036, "close": 158.477036, "volume": 19178}, "trend_line": 163.376722, "activity_lines": {"activity_5": 174.530749, "activity_10": 158.899244, "activity_20": 141.373994, "activity_30": 145.8472}, "trend_signal": 0, "fair_value": 3154.461635, "relative_strength": -54.969622, "rate_of_change": -2.104078898193517, "market_dynamics": 2.172632, "expectation": {"probability": 36.6222, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 158.477036, "high": 178.286667, "low": 138.667404, "close": 178.286667, "volume": 17485}, "trend_line": 159.975957, "activity_lines": {"activity_5": 174.324741, "activity_10": 165.457456, "activity_20": 145.535569, "activity_30": 146.809132}, "trend_signal": 0, "fair_value": 3106.879179, "relative_strength": -46.253774, "rate_of_change": -2.081548067784104, "market_dynamics": 2.042683, "expectation": {"probability": 37.4206, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.286667, "high": 198.096298, "low": 158.477036, "close": 158.477036, "volume": 24314}, "trend_line": 156.464499, "activity_lines": {"activity_5": 167.72153, "activity_10": 166.971119, "activity_20": 147.74671, "activity_30": 146.712427}, "trend_signal": 0, "fair_value": 3066.186182, "relative_strength": -50.344386, "rate_of_change": -2.1949910885671433, "market_dynamics": 1.985086, "expectation": {"probability": 37.5384, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 178.286667, "high": 198.096298, "low": 138.667404, "close": 158.477036, "volume": 41724}, "trend_line": 153.502667, "activity_lines": {"activity_5": 163.759604, "activity_10": 167.402159, "activity_20": 149.90986, "activity_30": 146.842268}, "trend_signal": 0, "fair_value": 3021.010457, "relative_strength": -49.305431, "rate_of_change": -1.8929738176581432, "market_dynamics": 1.981469, "expectation": {"probability": 36.8758, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.477036, "high": 178.286667, "low": 138.667404, "close": 138.667404, "volume": 24817}, "trend_line": 150.430141, "activity_lines": {"activity_5": 154.515109, "activity_10": 163.148826, "activity_20": 149.902835, "activity_30": 145.885154}, "trend_signal": 0, "fair_value": 2974.148537, "relative_strength": -52.880139, "rate_of_change": -2.001610825432766, "market_dynamics": 1.908774, "expectation": {"probability": 36.2013, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 158.477036, "high": 178.286667, "low": 138.667404, "close": 138.667404, "volume": 39017}, "trend_line": 147.357615, "activity_lines": {"activity_5": 147.911899, "activity_10": 158.173045, "activity_20": 149.706598, "activity_30": 145.126268}, "trend_signal": 0, "fair_value": 2924.9478, "relative_strength": -50.213812, "rate_of_change": -2.0424935984072383, "market_dynamics": 1.727913, "expectation": {"probability": 35.3775, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.667404, "high": 158.477036, "low": 118.857773, "close": 138.667404, "volume": 36560}, "trend_line": 145.384342, "activity_lines": {"activity_5": 142.62933, "activity_10": 153.074409, "activity_20": 149.556702, "activity_30": 144.565609}, "trend_signal": 0, "fair_value": 2888.80545, "relative_strength": -47.887058, "rate_of_change": -1.3391048708273448, "market_dynamics": 1.435322, "expectation": {"probability": 35.4654, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.667404, "high": 138.667404, "low": 118.857773, "close": 138.667404, "volume": 25090}, "trend_line": 143.41107, "activity_lines": {"activity_5": 139.988046, "activity_10": 148.752307, "activity_20": 149.374631, "activity_30": 144.132258}, "trend_signal": 0, "fair_value": 2847.400764, "relative_strength": -46.219446, "rate_of_change": -1.3572795892971805, "market_dynamics": 1.042685, "expectation": {"probability": 34.7991, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.667404, "high": 138.667404, "low": 99.048149, "close": 99.048149, "volume": 39740}, "trend_line": 140.117155, "activity_lines": {"activity_5": 125.460986, "activity_10": 138.30723, "activity_20": 145.38712, "activity_30": 141.270134}, "trend_signal": 0, "fair_value": 2804.670153, "relative_strength": -60.01889, "rate_of_change": -2.2968345470123044, "market_dynamics": 0.561146, "expectation": {"probability": 34.3695, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.048149, "high": 118.857773, "low": 79.238518, "close": 99.048149, "volume": 34082}, "trend_line": 136.82324, "activity_lines": {"activity_5": 114.895851, "activity_10": 129.302854, "activity_20": 141.477579, "activity_30": 138.620521}, "trend_signal": 0, "fair_value": 2757.456814, "relative_strength": -58.257156, "rate_of_change": -2.3508292043183423, "market_dynamics": 0.135949, "expectation": {"probability": 33.4773, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.048149, "high": 118.857773, "low": 79.238518, "close": 99.048149, "volume": 21642}, "trend_line": 134.628579, "activity_lines": {"activity_5": 106.972, "activity_10": 121.739177, "activity_20": 137.646006, "activity_30": 136.183419}, "trend_signal": 0, "fair_value": 2704.006633, "relative_strength": -57.678326, "rate_of_change": -1.6040118623122772, "market_dynamics": -0.231541, "expectation": {"probability": 33.5497, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.048149, "high": 99.048149, "low": 79.238518, "close": 99.048149, "volume": 8324}, "trend_line": 132.433918, "activity_lines": {"activity_5": 101.689433, "activity_10": 115.256026, "activity_20": 133.892402, "activity_30": 133.887907}, "trend_signal": 0, "fair_value": 2647.145676, "relative_strength": -53.52419, "rate_of_change": -1.6301598191866797, "market_dynamics": -0.558141, "expectation": {"probability": 32.6749, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.048149, "high": 99.048149, "low": 79.238518, "close": 79.238518, "volume": 23085}, "trend_line": 130.128562, "activity_lines": {"activity_5": 92.444939, "activity_10": 106.611824, "activity_20": 128.251617, "activity_30": 130.455946}, "trend_signal": 0, "fair_value": 2596.004774, "relative_strength": -60.111948, "rate_of_change": -1.7407594933497454, "market_dynamics": -0.696177, "expectation": {"probability": 33.1157, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.238518, "high": 99.048149, "low": 79.238518, "close": 79.238518, "volume": 22086}, "trend_line": 129.472086, "activity_lines": {"activity_5": 87.16237, "activity_10": 99.408323, "activity_20": 122.704614, "activity_30": 127.172717}, "trend_signal": 0, "fair_value": 2537.652525, "relative_strength": -57.948516, "rate_of_change": -0.5044826361794407, "market_dynamics": -0.794468, "expectation": {"probability": 31.9921, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.238518, "high": 99.048149, "low": 59.428886, "close": 78.248032, "volume": 68584}, "trend_line": 128.782594, "activity_lines": {"activity_5": 82.870282, "activity_10": 93.465433, "activity_20": 117.157062, "activity_30": 123.867939}, "trend_signal": 0, "fair_value": 2459.121644, "relative_strength": -55.723077, "rate_of_change": -0.532541045179423, "market_dynamics": -0.669277, "expectation": {"probability": 31.8052, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.228996, "high": 81.219475, "low": 72.305145, "close": 73.295624, "volume": 22538}, "trend_line": 126.279142, "activity_lines": {"activity_5": 78.314066, "activity_10": 87.72064, "activity_20": 111.23635, "activity_30": 120.288135}, "trend_signal": 0, "fair_value": 2391.376037, "relative_strength": -57.027442, "rate_of_change": -1.9439366161548166, "market_dynamics": -0.674055, "expectation": {"probability": 31.6749, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.286102, "high": 84.190918, "low": 58.438404, "close": 58.438404, "volume": 66845}, "trend_line": 123.830075, "activity_lines": {"activity_5": 70.522278, "activity_10": 80.463112, "activity_20": 104.179784, "activity_30": 115.911313}, "trend_signal": 0, "fair_value": 2323.137336, "relative_strength": -64.815762, "rate_of_change": -1.9394073805157779, "market_dynamics": -0.605885, "expectation": {"probability": 31.047, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.438404, "high": 59.428886, "low": 42.590702, "close": 43.581181, "volume": 76787}, "trend_line": 120.885768, "activity_lines": {"activity_5": 60.485398, "activity_10": 71.962979, "activity_20": 96.293664, "activity_30": 110.733965}, "trend_signal": 0, "fair_value": 2260.209295, "relative_strength": -73.333153, "rate_of_change": -2.3776994401400424, "market_dynamics": -0.576904, "expectation": {"probability": 31.0067, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.571663, "high": 44.571663, "low": 33.676369, "close": 34.666847, "volume": 119635}, "trend_line": 118.193943, "activity_lines": {"activity_5": 49.85423, "activity_10": 63.570899, "activity_20": 88.294347, "activity_30": 105.171454}, "trend_signal": 0, "fair_value": 2199.199341, "relative_strength": -78.806141, "rate_of_change": -2.2267509604604525, "market_dynamics": -0.710283, "expectation": {"probability": 30.837, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.666847, "high": 37.638294, "low": 19.809628, "close": 21.79059, "volume": 710840}, "trend_line": 115.072909, "activity_lines": {"activity_5": 37.902421, "activity_10": 54.00825, "activity_20": 79.752623, "activity_30": 98.951883}, "trend_signal": 0, "fair_value": 2135.819737, "relative_strength": -86.439581, "rate_of_change": -2.6406040113240055, "market_dynamics": -0.659724, "expectation": {"probability": 30.2145, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.79059, "high": 36.647812, "low": 19.809628, "close": 23.771555, "volume": 460042}, "trend_line": 112.017908, "activity_lines": {"activity_5": 30.374763, "activity_10": 46.21046, "activity_20": 72.144782, "activity_30": 93.061473}, "trend_signal": 0, "fair_value": 2074.428061, "relative_strength": -84.668386, "rate_of_change": -2.654839463561306, "market_dynamics": -0.726487, "expectation": {"probability": 30.5218, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.771555, "high": 25.752518, "low": 22.781073, "close": 23.771555, "volume": 160256}, "trend_line": 109.512534, "activity_lines": {"activity_5": 26.148709, "activity_10": 39.781335, "activity_20": 65.178396, "activity_30": 87.36816}, "trend_signal": 0, "fair_value": 2019.481879, "relative_strength": -84.541411, "rate_of_change": -2.2365834577092825, "market_dynamics": -0.827481, "expectation": {"probability": 30.564, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.771555, "high": 23.771555, "low": 19.809628, "close": 19.809628, "volume": 153744}, "trend_line": 106.875095, "activity_lines": {"activity_5": 22.913137, "activity_10": 34.000525, "activity_20": 58.570469, "activity_30": 81.580876}, "trend_signal": 0, "fair_value": 1960.351915, "relative_strength": -86.629248, "rate_of_change": -2.408344418365847, "market_dynamics": -0.909948, "expectation": {"probability": 30.2266, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.809628, "high": 20.80011, "low": 17.828665, "close": 18.819147, "volume": 103248}, "trend_line": 104.20464, "activity_lines": {"activity_5": 20.932174, "activity_10": 29.120153, "activity_20": 52.528532, "activity_30": 75.899847}, "trend_signal": 0, "fair_value": 1899.240373, "relative_strength": -86.68623, "rate_of_change": -2.4986691239900223, "market_dynamics": -0.987065, "expectation": {"probability": 29.6477, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.828665, "high": 18.819147, "low": 11.885777, "close": 12.876258, "volume": 321558}, "trend_line": 101.336089, "activity_lines": {"activity_5": 18.026762, "activity_10": 24.25779, "activity_20": 46.585644, "activity_30": 70.007693}, "trend_signal": 0, "fair_value": 1840.585765, "relative_strength": -90.293541, "rate_of_change": -2.752805441293206, "market_dynamics": -0.967051, "expectation": {"probability": 29.6097, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.885777, "high": 14.857221, "low": 8.914332, "close": 10.895295, "volume": 320268}, "trend_line": 97.302252, "activity_lines": {"activity_5": 15.055317, "activity_10": 20.223829, "activity_20": 41.053097, "activity_30": 64.172803}, "trend_signal": 0, "fair_value": 1787.220397, "relative_strength": -91.632102, "rate_of_change": -3.980651947205112, "market_dynamics": -0.844933, "expectation": {"probability": 29.5717, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.885777, "high": 15.847702, "low": 10.895295, "close": 11.885777, "volume": 208596}, "trend_line": 91.652552, "activity_lines": {"activity_5": 13.272451, "activity_10": 17.504508, "activity_20": 36.223321, "activity_30": 58.662063}, "trend_signal": 0, "fair_value": 1734.173253, "relative_strength": -90.710915, "rate_of_change": -5.806340432901796, "market_dynamics": -0.712367, "expectation": {"probability": 29.753, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.866739, "high": 14.857221, "low": 9.904814, "close": 10.895295, "volume": 368378}, "trend_line": 85.412518, "activity_lines": {"activity_5": 11.951809, "activity_10": 15.45151, "activity_20": 31.902935, "activity_30": 53.451917}, "trend_signal": 0, "fair_value": 1673.426758, "relative_strength": -91.348172, "rate_of_change": -6.808358156791962, "market_dynamics": -0.453313, "expectation": {"probability": 29.5861, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.885777, "high": 12.876258, "low": 9.062905, "close": 10.994343, "volume": 185564}, "trend_line": 79.836107, "activity_lines": {"activity_5": 11.258472, "activity_10": 14.01081, "activity_20": 28.200421, "activity_30": 48.650745}, "trend_signal": 0, "fair_value": 1618.39867, "relative_strength": -91.230184, "rate_of_change": -6.528798272871439, "market_dynamics": -0.26624, "expectation": {"probability": 29.7594, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.895295, "high": 16.293419, "low": 10.400054, "close": 11.44006, "volume": 478977}, "trend_line": 74.274554, "activity_lines": {"activity_5": 11.23536, "activity_10": 13.081558, "activity_20": 24.95966, "activity_30": 44.238096}, "trend_signal": 0, "fair_value": 1569.195174, "relative_strength": -90.76516, "rate_of_change": -6.966212668661316, "market_dynamics": 0.040172, "expectation": {"probability": 30.1596, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.588632, "high": 11.588632, "low": 9.161953, "close": 9.459097, "volume": 312391}, "trend_line": 69.307289, "activity_lines": {"activity_5": 10.647675, "activity_10": 11.980323, "activity_20": 21.947417, "activity_30": 40.056454}, "trend_signal": 0, "fair_value": 1519.355221, "relative_strength": -91.926948, "rate_of_change": -6.687707609795944, "market_dynamics": 0.273837, "expectation": {"probability": 29.9239, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.508621, "high": 9.706717, "low": 8.617188, "close": 9.01338, "volume": 376200}, "trend_line": 63.664846, "activity_lines": {"activity_5": 10.007163, "activity_10": 11.058274, "activity_20": 19.31934, "activity_30": 36.166524}, "trend_signal": 0, "fair_value": 1471.591604, "relative_strength": -92.215242, "rate_of_change": -8.141197096888323, "market_dynamics": 0.414695, "expectation": {"probability": 29.9239, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.112429, "high": 9.409573, "low": 7.775279, "close": 7.923851, "volume": 314168}, "trend_line": 58.646407, "activity_lines": {"activity_5": 9.194969, "activity_10": 10.20646, "activity_20": 17.016235, "activity_30": 32.570331}, "trend_signal": 0, "fair_value": 1434.424878, "relative_strength": -92.844195, "rate_of_change": -7.882590338787584, "market_dynamics": 0.542503, "expectation": {"probability": 29.8859, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.973375, "high": 8.320043, "low": 6.636225, "close": 6.636225, "volume": 357420}, "trend_line": 53.585046, "activity_lines": {"activity_5": 8.151662, "activity_10": 9.336637, "activity_20": 14.930092, "activity_30": 29.214835}, "trend_signal": 0, "fair_value": 1407.645853, "relative_strength": -93.920655, "rate_of_change": -8.630300233056058, "market_dynamics": 0.611112, "expectation": {"probability": 29.7215, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.685749, "high": 6.883845, "low": 3.813353, "close": 3.813353, "volume": 994079}, "trend_line": 49.089911, "activity_lines": {"activity_5": 6.457938, "activity_10": 8.175073, "activity_20": 12.92083, "activity_30": 26.003759}, "trend_signal": 0, "fair_value": 1367.957748, "relative_strength": -96.332351, "rate_of_change": -8.3887863042984, "market_dynamics": 0.732572, "expectation": {"probability": 29.1162, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.912401, "high": 6.933369, "low": 3.615257, "close": 5.645744, "volume": 1805140}, "trend_line": 44.655856, "activity_lines": {"activity_5": 5.883459, "activity_10": 7.51145, "activity_20": 11.440532, "activity_30": 23.200909}, "trend_signal": 0, "fair_value": 1329.424944, "relative_strength": -94.525411, "rate_of_change": -9.032517903729751, "market_dynamics": 0.917071, "expectation": {"probability": 29.5376, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.645744, "high": 6.438129, "low": 5.546695, "close": 5.794316, "volume": 406165}, "trend_line": 40.226753, "activity_lines": {"activity_5": 5.612728, "activity_10": 6.970287, "activity_20": 10.296526, "activity_30": 20.693713}, "trend_signal": 0, "fair_value": 1289.957455, "relative_strength": -94.230581, "rate_of_change": -9.918302764143627, "market_dynamics": 1.013198, "expectation": {"probability": 29.5376, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.84384, "high": 5.893364, "low": 4.952407, "close": 5.001931, "volume": 314088}, "trend_line": 35.771237, "activity_lines": {"activity_5": 5.292472, "activity_10": 6.395808, "activity_20": 9.32774, "activity_30": 18.421144}, "trend_signal": 0, "fair_value": 1246.326504, "relative_strength": -94.915503, "rate_of_change": -11.076002082494709, "market_dynamics": 1.020188, "expectation": {"probability": 29.2211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.853358, "high": 5.051455, "low": 3.912401, "close": 4.060973, "volume": 1029780}, "trend_line": 32.604998, "activity_lines": {"activity_5": 4.853359, "activity_10": 5.757398, "activity_20": 8.453051, "activity_30": 16.37532}, "trend_signal": 0, "fair_value": 1212.773601, "relative_strength": -95.76534, "rate_of_change": -8.851354511447276, "market_dynamics": 1.146254, "expectation": {"probability": 29.2211, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.060973, "high": 5.200027, "low": 3.912401, "close": 4.110497, "volume": 719446}, "trend_line": 29.44041, "activity_lines": {"activity_5": 4.602436, "activity_10": 5.254053, "activity_20": 7.72882, "activity_30": 14.536965}, "trend_signal": 0, "fair_value": 1180.468529, "relative_strength": -95.908044, "rate_of_change": -9.705837123498679, "market_dynamics": 1.145758, "expectation": {"probability": 29.6452, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.110497, "high": 4.407642, "low": 3.516209, "close": 3.565733, "volume": 1070002}, "trend_line": 26.257663, "activity_lines": {"activity_5": 4.150117, "activity_10": 4.784925, "activity_20": 7.036898, "activity_30": 12.867631}, "trend_signal": 0, "fair_value": 1151.382709, "relative_strength": -96.388657, "rate_of_change": -10.810810719008327, "market_dynamics": 1.278632, "expectation": {"probability": 29.9248, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.615257, "high": 3.664781, "low": 2.575251, "close": 2.822872, "volume": 1111256}, "trend_line": 23.050153, "activity_lines": {"activity_5": 3.588844, "activity_10": 4.287884, "activity_20": 6.370446, "activity_30": 11.355709}, "trend_signal": 0, "fair_value": 1127.074268, "relative_strength": -97.071593, "rate_of_change": -12.215519713235711, "market_dynamics": 1.45222, "expectation": {"probability": 29.9248, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.822872, "high": 2.822872, "low": 2.476203, "close": 2.525727, "volume": 813845}, "trend_line": 20.49306, "activity_lines": {"activity_5": 3.126619, "activity_10": 3.849371, "activity_20": 5.77545, "activity_30": 10.031553}, "trend_signal": 0, "fair_value": 1106.610426, "relative_strength": -97.34325, "rate_of_change": -11.093605322272705, "market_dynamics": 1.499903, "expectation": {"probability": 29.8874, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.525727, "high": 3.615257, "low": 2.525727, "close": 2.822872, "volume": 539756}, "trend_line": 17.945872, "activity_lines": {"activity_5": 2.928523, "activity_10": 3.563031, "activity_20": 5.291057, "activity_30": 8.891541}, "trend_signal": 0, "fair_value": 1086.564327, "relative_strength": -97.007965, "rate_of_change": -12.429515162694095, "market_dynamics": 1.555059, "expectation": {"probability": 30.1305, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.822872, "high": 3.714305, "low": 2.674299, "close": 3.615257, "volume": 866041}, "trend_line": 15.458113, "activity_lines": {"activity_5": 3.077095, "activity_10": 3.490096, "activity_20": 4.958302, "activity_30": 7.966985}, "trend_signal": 0, "fair_value": 1065.587671, "relative_strength": -96.010784, "rate_of_change": -13.862569620467594, "market_dynamics": 1.705998, "expectation": {"probability": 30.1305, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.664781, "high": 6.537177, "low": 3.466684, "close": 5.200027, "volume": 1916359}, "trend_line": 13.18826, "activity_lines": {"activity_5": 3.78694, "activity_10": 3.708902, "activity_20": 4.820578, "activity_30": 7.305173}, "trend_signal": 0, "fair_value": 1040.87863, "relative_strength": -93.77045, "rate_of_change": -14.683894470172401, "market_dynamics": 1.940394, "expectation": {"probability": 30.352, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.299075, "high": 5.497171, "low": 3.615257, "close": 3.961925, "volume": 850675}, "trend_line": 11.372377, "activity_lines": {"activity_5": 3.975132, "activity_10": 3.710703, "activity_20": 4.59206, "activity_30": 6.709925}, "trend_signal": 0, "fair_value": 1021.67151, "relative_strength": -95.055753, "rate_of_change": -13.768935401637513, "market_dynamics": 2.059652, "expectation": {"probability": 30.5106, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.011449, "high": 4.110497, "low": 3.714305, "close": 3.862877, "volume": 284566}, "trend_line": 10.048434, "activity_lines": {"activity_5": 4.05437, "activity_10": 3.727811, "activity_20": 4.391841, "activity_30": 6.225442}, "trend_signal": 0, "fair_value": 1002.255835, "relative_strength": -94.929396, "rate_of_change": -11.641743850032405, "market_dynamics": 2.153296, "expectation": {"probability": 29.9502, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.813353, "high": 5.001931, "low": 3.714305, "close": 4.0, "volume": 466083}, "trend_line": 9.026205, "activity_lines": {"activity_5": 4.090173, "activity_10": 3.790561, "activity_20": 4.23817, "activity_30": 5.83522}, "trend_signal": 0, "fair_value": 984.400432, "relative_strength": -94.577397, "rate_of_change": -10.173018004596548, "market_dynamics": 2.130936, "expectation": {"probability": 30.454, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.1, "high": 4.65, "low": 3.9, "close": 4.45, "volume": 284040}, "trend_line": 8.448186, "activity_lines": {"activity_5": 4.197501, "activity_10": 3.936238, "activity_20": 4.160661, "activity_30": 5.539981}, "trend_signal": 0, "fair_value": 967.275631, "relative_strength": -93.720031, "rate_of_change": -6.4037876383264, "market_dynamics": 1.990035, "expectation": {"probability": 31.0881, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.45, "high": 4.75, "low": 4.2, "close": 4.55, "volume": 229020}, "trend_line": 7.807467, "activity_lines": {"activity_5": 4.282512, "activity_10": 4.093924, "activity_20": 4.125963, "activity_30": 5.288485}, "trend_signal": 0, "fair_value": 948.696037, "relative_strength": -93.419422, "rate_of_change": -7.584101486401932, "market_dynamics": 1.968073, "expectation": {"probability": 31.3066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.4, "close": 4.65, "volume": 157520}, "trend_line": 7.170082, "activity_lines": {"activity_5": 4.444192, "activity_10": 4.251895, "activity_20": 4.124165, "activity_30": 5.084778}, "trend_signal": 0, "fair_value": 934.067548, "relative_strength": -92.677046, "rate_of_change": -8.163787307714527, "market_dynamics": 1.988417, "expectation": {"probability": 32.0258, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.55, "close": 4.6, "volume": 71600}, "trend_line": 6.663094, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.367555, "activity_20": 4.138383, "activity_30": 4.918966}, "trend_signal": 0, "fair_value": 921.621888, "relative_strength": -92.021438, "rate_of_change": -7.070881476669301, "market_dynamics": 1.9627, "expectation": {"probability": 31.8959, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.55, "high": 4.65, "low": 4.3, "close": 4.35, "volume": 107600}, "trend_line": 6.18079, "activity_lines": {"activity_5": 4.51, "activity_10": 4.400047, "activity_20": 4.14462, "activity_30": 4.769734}, "trend_signal": 0, "fair_value": 910.318181, "relative_strength": -91.626519, "rate_of_change": -7.238439079502706, "market_dynamics": 1.905998, "expectation": {"probability": 31.8959, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.35, "high": 4.65, "low": 3.5, "close": 3.65, "volume": 322260}, "trend_line": 5.873248, "activity_lines": {"activity_5": 4.22, "activity_10": 4.2775, "activity_20": 4.095077, "activity_30": 4.606457}, "trend_signal": 0, "fair_value": 899.321866, "relative_strength": -92.237255, "rate_of_change": -4.975771705558671, "market_dynamics": 1.807715, "expectation": {"probability": 31.8564, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.1, "close": 3.25, "volume": 293500}, "trend_line": 5.618404, "activity_lines": {"activity_5": 3.85, "activity_10": 4.081594, "activity_20": 4.008216, "activity_30": 4.437215}, "trend_signal": 0, "fair_value": 888.322987, "relative_strength": -92.16062, "rate_of_change": -4.3390641770958815, "market_dynamics": 1.651292, "expectation": {"probability": 31.7778, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.15, "high": 3.45, "low": 3.05, "close": 3.15, "volume": 245580}, "trend_line": 5.327212, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.902961, "activity_20": 3.92324, "activity_30": 4.277964}, "trend_signal": 0, "fair_value": 871.91757, "relative_strength": -91.679301, "rate_of_change": -5.18282416145225, "market_dynamics": 1.463414, "expectation": {"probability": 31.1823, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.9, "close": 3.0, "volume": 122920}, "trend_line": 5.064035, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.711818, "activity_20": 3.83657, "activity_30": 4.127821}, "trend_signal": 0, "fair_value": 857.174543, "relative_strength": -91.179753, "rate_of_change": -4.940238909208055, "market_dynamics": 1.18149, "expectation": {"probability": 31.0591, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.85, "close": 3.0, "volume": 145660}, "trend_line": 4.797557, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.536364, "activity_20": 3.759433, "activity_30": 3.994657}, "trend_signal": 0, "fair_value": 838.585014, "relative_strength": -89.941444, "rate_of_change": -5.262167421828628, "market_dynamics": 0.816213, "expectation": {"probability": 30.0792, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.75, "close": 2.9, "volume": 67760}, "trend_line": 4.512889, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.360909, "activity_20": 3.677824, "activity_30": 3.872234}, "trend_signal": 0, "fair_value": 820.618601, "relative_strength": -89.230646, "rate_of_change": -5.93360329017456, "market_dynamics": 0.3882, "expectation": {"probability": 30.3813, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.75, "high": 3.65, "low": 2.75, "close": 3.15, "volume": 357320}, "trend_line": 4.302585, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.259091, "activity_20": 3.625789, "activity_30": 3.784306}, "trend_signal": 0, "fair_value": 803.381507, "relative_strength": -87.007461, "rate_of_change": -4.660074732615863, "market_dynamics": 0.200324, "expectation": {"probability": 31.4103, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.35, "close": 2.4, "volume": 323160}, "trend_line": 4.082139, "activity_lines": {"activity_5": 2.82, "activity_10": 3.046364, "activity_20": 3.504306, "activity_30": 3.661558}, "trend_signal": 0, "fair_value": 785.619808, "relative_strength": -89.36065, "rate_of_change": -5.1235710625124185, "market_dynamics": 0.03866, "expectation": {"probability": 30.3813, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.0, "close": 2.12, "volume": 404440}, "trend_line": 3.888678, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.823636, "activity_20": 3.358169, "activity_30": 3.534969}, "trend_signal": 0, "fair_value": 763.905851, "relative_strength": -89.596994, "rate_of_change": -4.739206577727992, "market_dynamics": -0.013331, "expectation": {"probability": 29.9208, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.0, "close": 2.05, "volume": 144500}, "trend_line": 3.735803, "activity_lines": {"activity_5": 2.342, "activity_10": 2.633273, "activity_20": 3.207298, "activity_30": 3.416344}, "trend_signal": 0, "fair_value": 746.453786, "relative_strength": -88.829202, "rate_of_change": -3.931284616520058, "market_dynamics": -0.025518, "expectation": {"probability": 29.9208, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/790fc239-bd02-440c-bf20-9ce08ca11a1a/", "share_image": "https://sharemaestro.com/terminal/790fc239-bd02-440c-bf20-9ce08ca11a1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}