{"ticker": {"uuid": "79111ba9-f019-47a8-abf9-b0a08cc875c5", "symbol": "5105", "name": "Toyo Tire Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5105 rose 3.14%, moving from 3,786.00 to 3,905.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.71 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is undecided at 53.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,905.00"}, {"label": "12-Week Change", "value": "3.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.71"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3910.0, "high": 4019.0, "low": 3855.0, "close": 3905.0, "volume": 4831200}, "trend_line": 4028.923909, "activity_lines": {"activity_5": 3845.457861, "activity_10": 3771.88248, "activity_20": 3773.100406, "activity_30": 3878.509885}, "trend_signal": 0, "fair_value": 2855.692265, "relative_strength": -24.707053, "rate_of_change": -0.29813279770898526, "market_dynamics": 0.312506, "expectation": {"probability": 53.5633, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1623.584423, "high": 1699.141451, "low": 1617.806543, "close": 1696.919189, "volume": 1773700}, "trend_line": 1446.058573, "activity_lines": {"activity_5": 1667.974772, "activity_10": 1653.535074, "activity_20": 1569.316613, "activity_30": 1513.330862}, "trend_signal": 1, "fair_value": 1456.948643, "relative_strength": 4.776826, "rate_of_change": 0.8523417779111684, "market_dynamics": 1.307909, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1711.141471, "high": 1746.253279, "low": 1637.80692, "close": 1669.363037, "volume": 3126300}, "trend_line": 1457.805778, "activity_lines": {"activity_5": 1668.85935, "activity_10": 1661.773673, "activity_20": 1585.935258, "activity_30": 1527.737602}, "trend_signal": 1, "fair_value": 1460.525794, "relative_strength": 1.778324, "rate_of_change": 0.812360247318965, "market_dynamics": 1.136232, "expectation": {"probability": 55.3675, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1697.807997, "high": 1773.809307, "low": 1617.362018, "close": 1642.695801, "volume": 3836800}, "trend_line": 1468.957308, "activity_lines": {"activity_5": 1659.88138, "activity_10": 1661.923127, "activity_20": 1598.784235, "activity_30": 1539.665991}, "trend_signal": 1, "fair_value": 1463.409381, "relative_strength": 2.111403, "rate_of_change": 0.764953066333648, "market_dynamics": 0.966978, "expectation": {"probability": 54.3091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1641.806944, "high": 1773.364824, "low": 1632.917897, "close": 1712.474854, "volume": 6333200}, "trend_line": 1482.640076, "activity_lines": {"activity_5": 1677.511296, "activity_10": 1672.851718, "activity_20": 1616.522384, "activity_30": 1555.3768}, "trend_signal": 1, "fair_value": 1465.735617, "relative_strength": 5.426917, "rate_of_change": 0.9314612429839176, "market_dynamics": 0.961059, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1745.808769, "high": 1887.144665, "low": 1734.697461, "close": 1868.922119, "volume": 7065200}, "trend_line": 1501.449776, "activity_lines": {"activity_5": 1743.882845, "activity_10": 1708.680708, "activity_20": 1647.113428, "activity_30": 1580.298222}, "trend_signal": 1, "fair_value": 1469.029201, "relative_strength": 18.413777, "rate_of_change": 1.2686625907716271, "market_dynamics": 1.060474, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1874.700014, "high": 1916.922988, "low": 1860.033087, "close": 1898.700562, "volume": 3461600}, "trend_line": 1519.492647, "activity_lines": {"activity_5": 1804.091366, "activity_10": 1746.214071, "activity_20": 1678.113141, "activity_30": 1605.927305}, "trend_signal": 1, "fair_value": 1472.427416, "relative_strength": 19.197466, "rate_of_change": 1.2016966060675016, "market_dynamics": 1.150192, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1912.033991, "high": 1964.034833, "low": 1900.922683, "close": 1957.8125, "volume": 2841700}, "trend_line": 1539.740511, "activity_lines": {"activity_5": 1870.551774, "activity_10": 1790.803565, "activity_20": 1711.930417, "activity_30": 1634.206005}, "trend_signal": 1, "fair_value": 1475.859522, "relative_strength": 18.458466, "rate_of_change": 1.3325410978444792, "market_dynamics": 1.320994, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1972.923995, "high": 1999.591033, "low": 1924.034438, "close": 1973.812866, "volume": 3974700}, "trend_line": 1560.492395, "activity_lines": {"activity_5": 1923.115674, "activity_10": 1832.792188, "activity_20": 1744.378985, "activity_30": 1662.210673}, "trend_signal": 1, "fair_value": 1479.510896, "relative_strength": 19.385002, "rate_of_change": 1.3477520304068962, "market_dynamics": 1.402837, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1986.25773, "high": 2108.482103, "low": 1970.257444, "close": 2092.92627, "volume": 3671800}, "trend_line": 1584.24703, "activity_lines": {"activity_5": 1993.30957, "activity_10": 1891.330629, "activity_20": 1785.345375, "activity_30": 1696.561246}, "trend_signal": 1, "fair_value": 1484.083111, "relative_strength": 22.58397, "rate_of_change": 1.5222525323489327, "market_dynamics": 1.341838, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2122.25984, "high": 2150.704863, "low": 2031.591665, "close": 2078.703613, "volume": 3585200}, "trend_line": 1606.442586, "activity_lines": {"activity_5": 2033.399154, "activity_10": 1939.436528, "activity_20": 1821.735461, "activity_30": 1728.461671}, "trend_signal": 1, "fair_value": 1488.756967, "relative_strength": 25.437107, "rate_of_change": 1.4010161028990469, "market_dynamics": 1.332397, "expectation": {"probability": 57.0346, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2097.815369, "high": 2123.148488, "low": 2036.036263, "close": 2046.258667, "volume": 3166900}, "trend_line": 1627.967183, "activity_lines": {"activity_5": 2048.688322, "activity_10": 1973.44118, "activity_20": 1851.906652, "activity_30": 1756.836902}, "trend_signal": 1, "fair_value": 1492.918403, "relative_strength": 24.99488, "rate_of_change": 1.339892081272308, "market_dynamics": 1.335972, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2048.036332, "high": 2081.814709, "low": 1894.255933, "close": 1985.81311, "volume": 3782200}, "trend_line": 1647.125037, "activity_lines": {"activity_5": 2033.991764, "activity_10": 1990.104104, "activity_20": 1873.49753, "activity_30": 1779.923736}, "trend_signal": 1, "fair_value": 1496.854736, "relative_strength": 24.103795, "rate_of_change": 1.1767960804158326, "market_dynamics": 1.193821, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2016.035843, "high": 2071.147627, "low": 1999.146708, "close": 2007.146851, "volume": 3581600}, "trend_line": 1671.568579, "activity_lines": {"activity_5": 2024.539746, "activity_10": 2004.892252, "activity_20": 1894.764571, "activity_30": 1803.15095}, "trend_signal": 1, "fair_value": 1501.445371, "relative_strength": 19.89169, "rate_of_change": 1.484012534016261, "market_dynamics": 1.089856, "expectation": {"probability": 55.2689, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1982.257392, "high": 2032.036131, "low": 1954.701466, "close": 1977.812988, "volume": 2349200}, "trend_line": 1694.741089, "activity_lines": {"activity_5": 2003.087508, "activity_10": 2007.720588, "activity_20": 1911.002725, "activity_30": 1822.908653}, "trend_signal": 1, "fair_value": 1505.381161, "relative_strength": 21.651233, "rate_of_change": 1.3862733656948036, "market_dynamics": 0.87135, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1987.146635, "high": 2033.369483, "low": 1938.256681, "close": 2017.813721, "volume": 2812100}, "trend_line": 1716.695752, "activity_lines": {"activity_5": 2002.643066, "activity_10": 2012.997454, "activity_20": 1928.858621, "activity_30": 1843.752049}, "trend_signal": 1, "fair_value": 1510.491759, "relative_strength": 24.628738, "rate_of_change": 1.295458235036631, "market_dynamics": 0.610006, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1980.034956, "high": 2068.925516, "low": 1924.478725, "close": 1972.034912, "volume": 2752200}, "trend_line": 1738.825252, "activity_lines": {"activity_5": 1990.998348, "activity_10": 2007.243781, "activity_20": 1940.673985, "activity_30": 1860.225543}, "trend_signal": 1, "fair_value": 1515.050129, "relative_strength": 17.790899, "rate_of_change": 1.289075246689374, "market_dynamics": 0.302511, "expectation": {"probability": 55.6744, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2021.369226, "high": 2054.70316, "low": 2000.924407, "close": 2034.258423, "volume": 4020200}, "trend_line": 1761.621313, "activity_lines": {"activity_5": 2005.04305, "activity_10": 2011.470122, "activity_20": 1957.099366, "activity_30": 1879.285748}, "trend_signal": 1, "fair_value": 1519.708002, "relative_strength": 18.678846, "rate_of_change": 1.3110035625362548, "market_dynamics": 0.128405, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2055.14778, "high": 2355.597315, "low": 2048.925447, "close": 2238.262207, "volume": 9750400}, "trend_line": 1790.220479, "activity_lines": {"activity_5": 2083.859326, "activity_10": 2051.398133, "activity_20": 1991.146549, "activity_30": 1910.036773}, "trend_signal": 1, "fair_value": 1524.932788, "relative_strength": 25.689168, "rate_of_change": 1.6234570840481177, "market_dynamics": 0.361242, "expectation": {"probability": 54.4905, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2214.261506, "high": 2242.706438, "low": 2089.815, "close": 2205.816895, "volume": 5320000}, "trend_line": 1816.535848, "activity_lines": {"activity_5": 2136.452808, "activity_10": 2080.618828, "activity_20": 2019.506828, "activity_30": 1936.849445}, "trend_signal": 1, "fair_value": 1530.223587, "relative_strength": 22.888519, "rate_of_change": 1.469951288608844, "market_dynamics": 0.436041, "expectation": {"probability": 56.055, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2211.594738, "high": 2251.150718, "low": 2113.815625, "close": 2238.706055, "volume": 6316500}, "trend_line": 1843.771574, "activity_lines": {"activity_5": 2184.809082, "activity_10": 2113.766813, "activity_20": 2048.406772, "activity_30": 1964.086233}, "trend_signal": 1, "fair_value": 1536.004283, "relative_strength": 24.563927, "rate_of_change": 1.4993222418366563, "market_dynamics": 0.703343, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2195.594539, "high": 2275.596078, "low": 2092.481514, "close": 2097.814941, "volume": 6612500}, "trend_line": 1865.255261, "activity_lines": {"activity_5": 2171.475496, "activity_10": 2118.389096, "activity_20": 2060.97841, "activity_30": 1980.476127}, "trend_signal": 1, "fair_value": 1541.034051, "relative_strength": 20.030301, "rate_of_change": 1.16520328781248, "market_dynamics": 0.594987, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2127.149195, "high": 2231.150936, "low": 2085.370497, "close": 2096.037354, "volume": 5793800}, "trend_line": 1885.418758, "activity_lines": {"activity_5": 2149.164046, "activity_10": 2121.750795, "activity_20": 2071.471728, "activity_30": 1995.365295}, "trend_signal": 1, "fair_value": 1546.382236, "relative_strength": 16.897353, "rate_of_change": 1.0810046979409114, "market_dynamics": 0.158423, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2080.037109, "high": 2135.593781, "low": 2062.703467, "close": 2105.370605, "volume": 3740900}, "trend_line": 1904.339185, "activity_lines": {"activity_5": 2125.845085, "activity_10": 2124.805371, "activity_20": 2080.822144, "activity_30": 2009.555736}, "trend_signal": 1, "fair_value": 1551.825766, "relative_strength": 16.190595, "rate_of_change": 1.0035132471085777, "market_dynamics": -0.152213, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2126.704567, "high": 2172.436814, "low": 2111.593057, "close": 2170.137939, "volume": 3462100}, "trend_line": 1926.092977, "activity_lines": {"activity_5": 2132.974674, "activity_10": 2137.84994, "activity_20": 2094.137664, "activity_30": 2026.704043}, "trend_signal": 1, "fair_value": 1557.652967, "relative_strength": 18.110807, "rate_of_change": 1.1423275943355635, "market_dynamics": -0.446675, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2160.022831, "high": 2188.069104, "low": 2138.873182, "close": 2166.919434, "volume": 2411800}, "trend_line": 1942.827686, "activity_lines": {"activity_5": 2141.410026, "activity_10": 2146.812509, "activity_20": 2104.967313, "activity_30": 2042.241234}, "trend_signal": 1, "fair_value": 1563.13989, "relative_strength": 17.642325, "rate_of_change": 0.8688422210056201, "market_dynamics": -0.535419, "expectation": {"probability": 57.5811, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2188.988549, "high": 2297.495773, "low": 2157.264077, "close": 2274.966797, "volume": 4556300}, "trend_line": 1962.137634, "activity_lines": {"activity_5": 2190.64694, "activity_10": 2172.70904, "activity_20": 2124.668151, "activity_30": 2063.669564}, "trend_signal": 1, "fair_value": 1569.242091, "relative_strength": 15.305433, "rate_of_change": 0.9939094516280148, "market_dynamics": -0.316623, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2273.127441, "high": 2368.760659, "low": 1896.111988, "close": 2041.400879, "volume": 25608400}, "trend_line": 1975.025631, "activity_lines": {"activity_5": 2150.218425, "activity_10": 2150.631188, "activity_20": 2120.332872, "activity_30": 2068.783321}, "trend_signal": 1, "fair_value": 1573.640854, "relative_strength": 2.086127, "rate_of_change": 0.6568345041997212, "market_dynamics": -0.317818, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2179.333533, "high": 2250.138804, "low": 2108.528104, "close": 2222.092529, "volume": 19238400}, "trend_line": 1992.664754, "activity_lines": {"activity_5": 2173.662891, "activity_10": 2161.2765, "activity_20": 2132.808282, "activity_30": 2084.723121}, "trend_signal": 1, "fair_value": 1579.69283, "relative_strength": 11.297365, "rate_of_change": 0.8931085613845346, "market_dynamics": -0.18564, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2243.701918, "high": 2315.886739, "low": 2192.666972, "close": 2268.070068, "volume": 8995200}, "trend_line": 2012.888322, "activity_lines": {"activity_5": 2204.651741, "activity_10": 2180.575359, "activity_20": 2148.480221, "activity_30": 2102.491206}, "trend_signal": 1, "fair_value": 1584.931087, "relative_strength": 11.796619, "rate_of_change": 1.0149006730512038, "market_dynamics": -0.065751, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2314.047628, "high": 2395.427704, "low": 2288.300183, "close": 2360.94458, "volume": 4250500}, "trend_line": 2037.333659, "activity_lines": {"activity_5": 2260.069954, "activity_10": 2215.628618, "activity_20": 2172.163333, "activity_30": 2124.946448}, "trend_signal": 1, "fair_value": 1590.372868, "relative_strength": 13.453205, "rate_of_change": 1.2144407979728882, "market_dynamics": -0.106427, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2369.680287, "high": 2691.982585, "low": 2351.289287, "close": 2609.682861, "volume": 9358500}, "trend_line": 2067.759115, "activity_lines": {"activity_5": 2385.465918, "activity_10": 2293.684499, "activity_20": 2218.191801, "activity_30": 2161.872203}, "trend_signal": 1, "fair_value": 1597.331794, "relative_strength": 19.507147, "rate_of_change": 1.4933958345798841, "market_dynamics": 0.385763, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2617.039453, "high": 2699.339014, "low": 2603.246202, "close": 2678.189453, "volume": 8121800}, "trend_line": 2101.386662, "activity_lines": {"activity_5": 2511.383008, "activity_10": 2374.889435, "activity_20": 2268.061734, "activity_30": 2201.254806}, "trend_signal": 1, "fair_value": 1604.925775, "relative_strength": 20.033299, "rate_of_change": 1.6262797129538975, "market_dynamics": 0.70868, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2648.30376, "high": 2691.982381, "low": 2437.726781, "close": 2462.094727, "volume": 6651200}, "trend_line": 2128.699959, "activity_lines": {"activity_5": 2522.815951, "activity_10": 2406.219837, "activity_20": 2294.054186, "activity_30": 2224.526294}, "trend_signal": 1, "fair_value": 1610.546798, "relative_strength": 7.683904, "rate_of_change": 1.299774929284297, "market_dynamics": 0.88484, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2462.095152, "high": 2563.705374, "low": 2371.979198, "close": 2393.588623, "volume": 5353900}, "trend_line": 2151.403752, "activity_lines": {"activity_5": 2495.413379, "activity_10": 2418.608691, "activity_20": 2311.35583, "activity_30": 2241.615885}, "trend_signal": 1, "fair_value": 1615.903969, "relative_strength": 4.914722, "rate_of_change": 1.066556745304101, "market_dynamics": 0.8716, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2365.542154, "high": 2456.117851, "low": 2331.978834, "close": 2445.083252, "volume": 3690200}, "trend_line": 2170.609123, "activity_lines": {"activity_5": 2476.80778, "activity_10": 2436.297465, "activity_20": 2331.581839, "activity_30": 2260.56295}, "trend_signal": 1, "fair_value": 1621.4211, "relative_strength": 9.283178, "rate_of_change": 0.8926902252608887, "market_dynamics": 0.662034, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2459.79607, "high": 2650.142988, "low": 2439.565971, "close": 2627.614014, "volume": 2960400}, "trend_line": 2194.906238, "activity_lines": {"activity_5": 2513.436524, "activity_10": 2482.116127, "activity_20": 2367.157114, "activity_30": 2290.047136}, "trend_signal": 1, "fair_value": 1628.067055, "relative_strength": 10.536794, "rate_of_change": 1.1193685100898678, "market_dynamics": 0.538071, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2619.338293, "high": 2665.77509, "low": 2584.395391, "close": 2607.843506, "volume": 2824200}, "trend_line": 2216.573938, "activity_lines": {"activity_5": 2542.279688, "activity_10": 2517.928383, "activity_20": 2397.727679, "activity_30": 2316.68825}, "trend_signal": 1, "fair_value": 1635.01419, "relative_strength": 10.525778, "rate_of_change": 0.9871811207636636, "market_dynamics": 0.554019, "expectation": {"probability": 57.9355, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2600.48736, "high": 2605.08511, "low": 2465.773185, "close": 2580.25708, "volume": 3177200}, "trend_line": 2236.788745, "activity_lines": {"activity_5": 2566.617106, "activity_10": 2538.425968, "activity_20": 2422.939607, "activity_30": 2340.151679}, "trend_signal": 1, "fair_value": 1641.531865, "relative_strength": 12.529523, "rate_of_change": 0.9119843310185052, "market_dynamics": 0.608421, "expectation": {"probability": 56.9099, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2580.257207, "high": 2734.741654, "low": 2566.923732, "close": 2727.385254, "volume": 2884300}, "trend_line": 2257.937378, "activity_lines": {"activity_5": 2632.119759, "activity_10": 2579.162047, "activity_20": 2460.535195, "activity_30": 2371.803066}, "trend_signal": 1, "fair_value": 1648.327598, "relative_strength": 16.522957, "rate_of_change": 0.9454908536747062, "market_dynamics": 0.725267, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2674.051197, "high": 2749.454462, "low": 2595.889792, "close": 2629.453369, "volume": 3771000}, "trend_line": 2276.295703, "activity_lines": {"activity_5": 2642.725342, "activity_10": 2593.741144, "activity_20": 2486.320278, "activity_30": 2395.77184}, "trend_signal": 1, "fair_value": 1654.541965, "relative_strength": 18.906539, "rate_of_change": 0.8130573141165165, "market_dynamics": 0.604305, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2655.660005, "high": 2677.269656, "low": 2550.831624, "close": 2642.786621, "volume": 3369400}, "trend_line": 2296.179968, "activity_lines": {"activity_5": 2645.484001, "activity_10": 2605.862491, "activity_20": 2511.514493, "activity_30": 2419.416415}, "trend_signal": 1, "fair_value": 1661.161447, "relative_strength": 16.010177, "rate_of_change": 0.87353611280793, "market_dynamics": 0.618482, "expectation": {"probability": 55.7462, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2697.040216, "high": 2755.891417, "low": 2646.464921, "close": 2668.993896, "volume": 1707100}, "trend_line": 2318.952661, "activity_lines": {"activity_5": 2655.966911, "activity_10": 2622.14691, "activity_20": 2536.609535, "activity_30": 2443.468927}, "trend_signal": 1, "fair_value": 1667.490076, "relative_strength": 15.459163, "rate_of_change": 0.991764291883235, "market_dynamics": 0.585155, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2703.01744, "high": 2720.488891, "low": 2629.912736, "close": 2686.925049, "volume": 2380800}, "trend_line": 2341.611934, "activity_lines": {"activity_5": 2668.350179, "activity_10": 2641.858731, "activity_20": 2560.683942, "activity_30": 2467.209081}, "trend_signal": 1, "fair_value": 1673.918184, "relative_strength": 15.490688, "rate_of_change": 0.9771339183021043, "market_dynamics": 0.415796, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2666.694896, "high": 2753.132623, "low": 2501.635857, "close": 2510.371582, "volume": 5003600}, "trend_line": 2359.363888, "activity_lines": {"activity_5": 2614.771094, "activity_10": 2625.382098, "activity_20": 2565.174427, "activity_30": 2478.0968}, "trend_signal": 1, "fair_value": 1678.621647, "relative_strength": 5.803272, "rate_of_change": 0.7581082818311192, "market_dynamics": 0.120063, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2510.831222, "high": 2611.981826, "low": 2491.980304, "close": 2502.555176, "volume": 3299600}, "trend_line": 2375.521936, "activity_lines": {"activity_5": 2573.054118, "activity_10": 2605.360973, "activity_20": 2567.300331, "activity_30": 2487.334948}, "trend_signal": 1, "fair_value": 1683.089405, "relative_strength": 5.362005, "rate_of_change": 0.6848476439849721, "market_dynamics": -0.359087, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2499.796642, "high": 2586.694093, "low": 2442.324663, "close": 2577.038818, "volume": 3937400}, "trend_line": 2395.688733, "activity_lines": {"activity_5": 2564.624902, "activity_10": 2597.837385, "activity_20": 2574.921651, "activity_30": 2500.336037}, "trend_signal": 1, "fair_value": 1687.864489, "relative_strength": 8.306153, "rate_of_change": 0.8489417291577416, "market_dynamics": -0.652357, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2581.176791, "high": 2626.23474, "low": 2507.153318, "close": 2517.727783, "volume": 3000100}, "trend_line": 2411.804378, "activity_lines": {"activity_5": 2540.808529, "activity_10": 2580.44952, "activity_20": 2575.455862, "activity_30": 2508.209524}, "trend_signal": 1, "fair_value": 1692.32124, "relative_strength": 4.837499, "rate_of_change": 0.6726936090657758, "market_dynamics": -0.910055, "expectation": {"probability": 56.4048, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2531.980654, "high": 2567.843172, "low": 2375.19762, "close": 2412.89917, "volume": 3701200}, "trend_line": 2417.62561, "activity_lines": {"activity_5": 2492.133691, "activity_10": 2545.640376, "activity_20": 2563.738172, "activity_30": 2508.280156}, "trend_signal": 1, "fair_value": 1695.564678, "relative_strength": -0.23212, "rate_of_change": 0.24136418579800076, "market_dynamics": -0.955992, "expectation": {"probability": 55.4881, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2407.841736, "high": 2407.841736, "low": 2347.61121, "close": 2375.19751, "volume": 3796900}, "trend_line": 2423.271631, "activity_lines": {"activity_5": 2449.160026, "activity_10": 2507.019256, "activity_20": 2547.521245, "activity_30": 2505.542859}, "trend_signal": 1, "fair_value": 1698.617995, "relative_strength": -1.572073, "rate_of_change": 0.23353578720569637, "market_dynamics": -0.95478, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2393.588612, "high": 2459.796109, "low": 2363.383065, "close": 2407.91333, "volume": 5763300}, "trend_line": 2428.911873, "activity_lines": {"activity_5": 2426.103239, "activity_10": 2480.74988, "activity_20": 2533.90998, "activity_30": 2504.552001}, "trend_signal": 0, "fair_value": 1701.845158, "relative_strength": -2.996545, "rate_of_change": 0.23275318902951098, "market_dynamics": -0.996234, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2437.443707, "high": 2493.223775, "low": 2358.226828, "close": 2359.164307, "volume": 4893600}, "trend_line": 2437.623519, "activity_lines": {"activity_5": 2393.106234, "activity_10": 2449.645046, "activity_20": 2515.432289, "activity_30": 2500.052158}, "trend_signal": 0, "fair_value": 1705.461744, "relative_strength": -8.227601, "rate_of_change": 0.35866455662058516, "market_dynamics": -1.074611, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2362.445557, "high": 2441.662492, "low": 2308.540481, "close": 2394.320068, "volume": 5369800}, "trend_line": 2447.566276, "activity_lines": {"activity_5": 2386.352783, "activity_10": 2430.088938, "activity_20": 2501.495712, "activity_30": 2497.258387}, "trend_signal": 0, "fair_value": 1709.870425, "relative_strength": -7.711915, "rate_of_change": 0.4078873100173678, "market_dynamics": -1.052345, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2395.257366, "high": 2404.163411, "low": 2346.508613, "close": 2374.632568, "volume": 3736400}, "trend_line": 2456.541675, "activity_lines": {"activity_5": 2381.264014, "activity_10": 2411.947354, "activity_20": 2487.035894, "activity_30": 2492.552986}, "trend_signal": 0, "fair_value": 1714.423271, "relative_strength": -6.089595, "rate_of_change": 0.36670708728133844, "market_dynamics": -1.085536, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2375.570259, "high": 2383.070273, "low": 2244.323285, "close": 2256.979248, "volume": 3960300}, "trend_line": 2459.436385, "activity_lines": {"activity_5": 2339.508577, "activity_10": 2378.092303, "activity_20": 2461.787485, "activity_30": 2479.677991}, "trend_signal": 0, "fair_value": 1718.201131, "relative_strength": -5.322436, "rate_of_change": 0.11783679590943769, "market_dynamics": -1.187307, "expectation": {"probability": 55.3554, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2277.134988, "high": 2336.664795, "low": 2074.639713, "close": 2077.452148, "volume": 4134200}, "trend_line": 2456.454142, "activity_lines": {"activity_5": 2245.791992, "activity_10": 2316.203094, "activity_20": 2420.091777, "activity_30": 2455.033847}, "trend_signal": 0, "fair_value": 1721.31692, "relative_strength": -8.776915, "rate_of_change": -0.12125717169138839, "market_dynamics": -1.244757, "expectation": {"probability": 54.3972, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1895.581327, "high": 2050.734044, "low": 1750.272175, "close": 1871.206909, "volume": 11777400}, "trend_line": 2442.995479, "activity_lines": {"activity_5": 2105.357739, "activity_10": 2224.543896, "activity_20": 2360.50429, "activity_30": 2417.275961}, "trend_signal": 0, "fair_value": 1722.606281, "relative_strength": -15.775542, "rate_of_change": -0.5478898535041281, "market_dynamics": -1.311197, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1877.769216, "high": 2057.765201, "low": 1808.395815, "close": 1996.829102, "volume": 10237900}, "trend_line": 2441.509753, "activity_lines": {"activity_5": 2039.328044, "activity_10": 2168.558405, "activity_20": 2316.48276, "activity_30": 2388.491033}, "trend_signal": 0, "fair_value": 1725.532817, "relative_strength": -17.11922, "rate_of_change": -0.06081574905773048, "market_dynamics": -1.289752, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2021.20332, "high": 2057.76489, "low": 1964.954619, "close": 2029.171997, "volume": 7232700}, "trend_line": 2435.079069, "activity_lines": {"activity_5": 2010.578711, "activity_10": 2127.924325, "activity_20": 2278.451097, "activity_30": 2361.888597}, "trend_signal": 0, "fair_value": 1728.614685, "relative_strength": -16.257064, "rate_of_change": -0.26338965028086575, "market_dynamics": -1.213991, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2005.26636, "high": 2016.047309, "low": 1950.892577, "close": 2005.266357, "volume": 5477200}, "trend_line": 2426.318945, "activity_lines": {"activity_5": 1996.891536, "activity_10": 2089.920623, "activity_20": 2240.766922, "activity_30": 2334.158745}, "trend_signal": 0, "fair_value": 1731.059768, "relative_strength": -17.650901, "rate_of_change": -0.35974700417417554, "market_dynamics": -1.175049, "expectation": {"probability": 52.667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2049.327638, "high": 2061.514856, "low": 1919.95579, "close": 1934.955444, "volume": 5986100}, "trend_line": 2412.119307, "activity_lines": {"activity_5": 1976.54825, "activity_10": 2045.85914, "activity_20": 2199.825131, "activity_30": 2302.457874}, "trend_signal": 0, "fair_value": 1732.903358, "relative_strength": -15.421595, "rate_of_change": -0.5852337768396747, "market_dynamics": -1.212028, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1874.956839, "high": 1927.924261, "low": 1844.957428, "close": 1886.206543, "volume": 5383100}, "trend_line": 2388.00343, "activity_lines": {"activity_5": 1949.455111, "activity_10": 2001.533454, "activity_20": 2157.547721, "activity_30": 2268.528018}, "trend_signal": 0, "fair_value": 1734.496848, "relative_strength": -17.708136, "rate_of_change": -0.9997796099892388, "market_dynamics": -1.249662, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1870.269338, "high": 1938.236658, "low": 1816.833071, "close": 1910.112305, "volume": 5708800}, "trend_line": 2362.400859, "activity_lines": {"activity_5": 1929.330583, "activity_10": 1970.153502, "activity_20": 2121.149812, "activity_30": 2237.696333}, "trend_signal": 0, "fair_value": 1736.357966, "relative_strength": -18.851556, "rate_of_change": -1.0721329240301951, "market_dynamics": -1.258947, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1940.580314, "high": 2024.015818, "low": 1914.799658, "close": 2016.515991, "volume": 4422300}, "trend_line": 2347.548234, "activity_lines": {"activity_5": 1950.45507, "activity_10": 1966.923453, "activity_20": 2098.499309, "activity_30": 2215.38118}, "trend_signal": 0, "fair_value": 1739.197525, "relative_strength": -18.518553, "rate_of_change": -0.6287089231032146, "market_dynamics": -1.17315, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1957.454812, "high": 2012.297322, "low": 1950.423725, "close": 1989.797974, "volume": 7113700}, "trend_line": 2334.088546, "activity_lines": {"activity_5": 1963.517285, "activity_10": 1965.346793, "activity_20": 2076.496657, "activity_30": 2192.300518}, "trend_signal": 0, "fair_value": 1742.104987, "relative_strength": -16.789865, "rate_of_change": -0.5733508604875769, "market_dynamics": -0.988552, "expectation": {"probability": 54.1567, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2043.234047, "high": 2044.171526, "low": 1969.64218, "close": 1991.672852, "volume": 6530300}, "trend_line": 2318.974866, "activity_lines": {"activity_5": 1978.235685, "activity_10": 1968.968861, "activity_20": 2057.151487, "activity_30": 2170.209183}, "trend_signal": 0, "fair_value": 1744.99327, "relative_strength": -18.452132, "rate_of_change": -0.6475195650096786, "market_dynamics": -0.76154, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2017.453418, "high": 2033.390613, "low": 1982.766767, "close": 1984.641724, "volume": 4627800}, "trend_line": 2297.542456, "activity_lines": {"activity_5": 1986.829216, "activity_10": 1972.872166, "activity_20": 2039.569459, "activity_30": 2148.639303}, "trend_signal": 0, "fair_value": 1748.054857, "relative_strength": -17.119707, "rate_of_change": -0.9242191588289466, "market_dynamics": -0.579996, "expectation": {"probability": 54.1567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1995.891473, "high": 2035.26562, "low": 1964.954564, "close": 2003.860107, "volume": 6193300}, "trend_line": 2277.409676, "activity_lines": {"activity_5": 1995.266528, "activity_10": 1978.207271, "activity_20": 2026.638691, "activity_30": 2129.692054}, "trend_signal": 0, "fair_value": 1751.083656, "relative_strength": -13.628866, "rate_of_change": -0.876274557948796, "market_dynamics": -0.356945, "expectation": {"probability": 49.456, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2004.328763, "high": 2060.108948, "low": 1991.204066, "close": 2037.609253, "volume": 5168200}, "trend_line": 2259.321415, "activity_lines": {"activity_5": 2008.703703, "activity_10": 1989.550748, "activity_20": 2019.369117, "activity_30": 2114.221059}, "trend_signal": 0, "fair_value": 1754.03763, "relative_strength": -12.27129, "rate_of_change": -0.7942471304403261, "market_dynamics": -0.155981, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2044.6403, "high": 2090.108014, "low": 2008.078686, "close": 2016.515991, "volume": 8098100}, "trend_line": 2235.625773, "activity_lines": {"activity_5": 2013.703573, "activity_10": 1996.905682, "activity_20": 2011.877755, "activity_30": 2098.556193}, "trend_signal": 0, "fair_value": 1757.267142, "relative_strength": -16.05745, "rate_of_change": -1.0487946443866059, "market_dynamics": 0.111065, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2017.922345, "high": 2312.759132, "low": 2004.328908, "close": 2241.979736, "volume": 19802600}, "trend_line": 2222.709985, "activity_lines": {"activity_5": 2092.076823, "activity_10": 2045.049485, "activity_20": 2027.567139, "activity_30": 2098.966126}, "trend_signal": 0, "fair_value": 1761.458394, "relative_strength": -4.340127, "rate_of_change": -0.5777258500052301, "market_dynamics": 0.540729, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2242.448429, "high": 2301.509549, "low": 2222.761126, "close": 2249.947998, "volume": 8138100}, "trend_line": 2209.615365, "activity_lines": {"activity_5": 2156.419035, "activity_10": 2089.059803, "activity_20": 2044.805564, "activity_30": 2100.723418}, "trend_signal": 0, "fair_value": 1766.444237, "relative_strength": -2.889487, "rate_of_change": -0.5891285902510511, "market_dynamics": 0.808301, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2259.791564, "high": 2286.978436, "low": 2148.700266, "close": 2182.449707, "volume": 7242800}, "trend_line": 2193.397225, "activity_lines": {"activity_5": 2180.574731, "activity_10": 2114.184224, "activity_20": 2056.135658, "activity_30": 2098.970794}, "trend_signal": 0, "fair_value": 1771.356156, "relative_strength": -5.31971, "rate_of_change": -0.733980232799474, "market_dynamics": 0.965855, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2186.199441, "high": 2255.573098, "low": 2184.324484, "close": 2238.698486, "volume": 5626200}, "trend_line": 2178.456339, "activity_lines": {"activity_5": 2211.574048, "activity_10": 2144.584106, "activity_20": 2073.831686, "activity_30": 2101.893456}, "trend_signal": 0, "fair_value": 1776.337477, "relative_strength": -4.841168, "rate_of_change": -0.6811755677314818, "market_dynamics": 1.017827, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2248.073199, "high": 2305.72817, "low": 2243.385807, "close": 2286.041016, "volume": 5830400}, "trend_line": 2170.978654, "activity_lines": {"activity_5": 2244.948258, "activity_10": 2179.55204, "activity_20": 2096.683831, "activity_30": 2108.834403}, "trend_signal": 0, "fair_value": 1781.533885, "relative_strength": -3.588301, "rate_of_change": -0.343256133535015, "market_dynamics": 0.935978, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2306.196816, "high": 2329.633776, "low": 2252.760742, "close": 2281.82251, "volume": 6995700}, "trend_line": 2163.620898, "activity_lines": {"activity_5": 2258.947966, "activity_10": 2208.366735, "activity_20": 2118.995824, "activity_30": 2115.98562}, "trend_signal": 0, "fair_value": 1786.984021, "relative_strength": -1.713141, "rate_of_change": -0.33891424894681993, "market_dynamics": 0.935694, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2296.822058, "high": 2358.545939, "low": 2274.791316, "close": 2357.581299, "volume": 8471000}, "trend_line": 2156.305648, "activity_lines": {"activity_5": 2295.544417, "activity_10": 2245.680307, "activity_20": 2147.549748, "activity_30": 2128.499194}, "trend_signal": 0, "fair_value": 1792.469836, "relative_strength": -2.233157, "rate_of_change": -0.3381022066648621, "market_dynamics": 1.0613, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2357.58136, "high": 2364.816163, "low": 2340.700151, "close": 2359.02832, "volume": 1134800}, "trend_line": 2151.015666, "activity_lines": {"activity_5": 2325.447656, "activity_10": 2276.476254, "activity_20": 2173.925414, "activity_30": 2141.578076}, "trend_signal": 0, "fair_value": 1797.707352, "relative_strength": -1.041041, "rate_of_change": -0.24532616722989894, "market_dynamics": 1.091898, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2344.076357, "high": 2364.333802, "low": 2290.53892, "close": 2291.02124, "volume": 5816000}, "trend_line": 2146.953068, "activity_lines": {"activity_5": 2320.909961, "activity_10": 2288.449674, "activity_20": 2192.099458, "activity_30": 2150.610694}, "trend_signal": 1, "fair_value": 1802.852358, "relative_strength": -1.994081, "rate_of_change": -0.18886882435192734, "market_dynamics": 1.071003, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2285.233359, "high": 2304.043784, "low": 2251.470882, "close": 2296.32666, "volume": 4108300}, "trend_line": 2144.32404, "activity_lines": {"activity_5": 2314.652555, "activity_10": 2296.780225, "activity_20": 2209.531879, "activity_30": 2160.2477}, "trend_signal": 1, "fair_value": 1808.605552, "relative_strength": 0.02531, "rate_of_change": -0.12245391104188938, "market_dynamics": 0.992634, "expectation": {"probability": 54.9036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2344.558613, "high": 2422.212243, "low": 2329.606686, "close": 2402.919434, "volume": 7805700}, "trend_line": 2144.157576, "activity_lines": {"activity_5": 2343.240365, "activity_10": 2319.403813, "activity_20": 2235.729991, "activity_30": 2176.931274}, "trend_signal": 1, "fair_value": 1815.401566, "relative_strength": 0.851973, "rate_of_change": -0.007763005818836288, "market_dynamics": 1.008852, "expectation": {"probability": 55.2971, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2416.424356, "high": 2473.338176, "low": 2400.99005, "close": 2467.550293, "volume": 4698900}, "trend_line": 2147.770443, "activity_lines": {"activity_5": 2385.298665, "activity_10": 2350.852291, "activity_20": 2265.855023, "activity_30": 2197.79532}, "trend_signal": 1, "fair_value": 1822.311376, "relative_strength": 4.517902, "rate_of_change": 0.1684982036973118, "market_dynamics": 1.114905, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2421.729659, "high": 2430.893928, "low": 2359.028314, "close": 2393.755371, "volume": 4522400}, "trend_line": 2147.751619, "activity_lines": {"activity_5": 2395.427393, "activity_10": 2364.927104, "activity_20": 2286.183663, "activity_30": 2213.665315}, "trend_signal": 1, "fair_value": 1828.855465, "relative_strength": 3.521241, "rate_of_change": -0.000876443758741478, "market_dynamics": 1.129631, "expectation": {"probability": 58.1316, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2401.954671, "high": 2491.184126, "low": 2321.889716, "close": 2383.626709, "volume": 9423600}, "trend_line": 2148.051424, "activity_lines": {"activity_5": 2399.864762, "activity_10": 2373.318422, "activity_20": 2303.244607, "activity_30": 2228.883063}, "trend_signal": 1, "fair_value": 1835.458048, "relative_strength": 2.357483, "rate_of_change": 0.013959016366133434, "market_dynamics": 1.221458, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2431.85841, "high": 2555.33238, "low": 2363.851468, "close": 2441.022705, "volume": 14530700}, "trend_line": 2154.186206, "activity_lines": {"activity_5": 2417.260433, "activity_10": 2389.510316, "activity_20": 2324.02369, "activity_30": 2247.784436}, "trend_signal": 1, "fair_value": 1843.067128, "relative_strength": 6.019247, "rate_of_change": 0.28559753884177175, "market_dynamics": 1.21216, "expectation": {"probability": 55.1465, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2414.495228, "high": 2468.99722, "low": 2393.755305, "close": 2422.212158, "volume": 3742900}, "trend_line": 2165.678206, "activity_lines": {"activity_5": 2418.739518, "activity_10": 2399.464262, "activity_20": 2340.862603, "activity_30": 2265.076433}, "trend_signal": 1, "fair_value": 1850.630753, "relative_strength": 9.668854, "rate_of_change": 0.5334729174289491, "market_dynamics": 1.02772, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2440.540398, "high": 2565.461492, "low": 2428.000052, "close": 2543.75708, "volume": 4812000}, "trend_line": 2188.096545, "activity_lines": {"activity_5": 2459.447396, "activity_10": 2428.964746, "activity_20": 2367.227036, "activity_30": 2289.468618}, "trend_signal": 1, "fair_value": 1859.569154, "relative_strength": 15.685956, "rate_of_change": 1.035164824482693, "market_dynamics": 1.092473, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2546.650926, "high": 2574.142989, "low": 2455.9746, "close": 2515.782471, "volume": 6054100}, "trend_line": 2205.394991, "activity_lines": {"activity_5": 2485.749951, "activity_10": 2449.993923, "activity_20": 2388.264766, "activity_30": 2310.609646}, "trend_signal": 1, "fair_value": 1867.582334, "relative_strength": 13.727858, "rate_of_change": 0.7905705093099646, "market_dynamics": 1.076364, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2525.428645, "high": 2656.137537, "low": 2523.499364, "close": 2631.056885, "volume": 3324600}, "trend_line": 2225.457821, "activity_lines": {"activity_5": 2542.342171, "activity_10": 2489.132009, "activity_20": 2417.843287, "activity_30": 2338.071703}, "trend_signal": 1, "fair_value": 1876.098343, "relative_strength": 16.759774, "rate_of_change": 0.909715950288918, "market_dynamics": 1.000439, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2643.11477, "high": 2753.083832, "low": 2587.165566, "close": 2687.488281, "volume": 5046600}, "trend_line": 2248.198551, "activity_lines": {"activity_5": 2601.249512, "activity_10": 2532.347883, "activity_20": 2449.970285, "activity_30": 2367.88012}, "trend_signal": 1, "fair_value": 1884.933163, "relative_strength": 20.749941, "rate_of_change": 1.021845023770504, "market_dynamics": 1.161559, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2640.703228, "high": 2670.607164, "low": 2191.180779, "close": 2234.5896, "volume": 8889900}, "trend_line": 2258.186357, "activity_lines": {"activity_5": 2492.759587, "activity_10": 2486.106512, "activity_20": 2435.768969, "activity_30": 2367.002123}, "trend_signal": 1, "fair_value": 1891.508724, "relative_strength": 10.328105, "rate_of_change": 0.444258181536391, "market_dynamics": 0.74285, "expectation": {"probability": 59.3261, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2028.638899, "high": 2435.717256, "low": 1997.770404, "close": 2304.526123, "volume": 7978700}, "trend_line": 2272.130343, "activity_lines": {"activity_5": 2420.090007, "activity_10": 2455.641415, "activity_20": 2428.263465, "activity_30": 2369.991786}, "trend_signal": 1, "fair_value": 1898.629189, "relative_strength": 14.456011, "rate_of_change": 0.6174860616253279, "market_dynamics": 0.324464, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2352.758141, "high": 2459.350852, "low": 2318.031083, "close": 2450.186768, "volume": 4552500}, "trend_line": 2290.132825, "activity_lines": {"activity_5": 2411.922705, "activity_10": 2454.624148, "activity_20": 2434.370508, "activity_30": 2381.479297}, "trend_signal": 1, "fair_value": 1906.463361, "relative_strength": 17.694048, "rate_of_change": 0.7923173094123998, "market_dynamics": -0.058447, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2448.73977, "high": 2537.969022, "low": 2424.623758, "close": 2508.065186, "volume": 4089600}, "trend_line": 2306.517798, "activity_lines": {"activity_5": 2427.421257, "activity_10": 2463.104204, "activity_20": 2444.714843, "activity_30": 2395.539449}, "trend_signal": 1, "fair_value": 1914.539763, "relative_strength": 17.161296, "rate_of_change": 0.7154595061533043, "market_dynamics": -0.475456, "expectation": {"probability": 53.6855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2517.711603, "high": 2594.400393, "low": 2512.888401, "close": 2577.036865, "volume": 2781600}, "trend_line": 2326.092428, "activity_lines": {"activity_5": 2474.109815, "activity_10": 2481.862047, "activity_20": 2460.34521, "activity_30": 2412.992292}, "trend_signal": 1, "fair_value": 1922.9456, "relative_strength": 16.700009, "rate_of_change": 0.8486658987402304, "market_dynamics": -0.434426, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2568.837707, "high": 2622.857322, "low": 2544.721694, "close": 2610.799316, "volume": 2057000}, "trend_line": 2346.729976, "activity_lines": {"activity_5": 2539.41595, "activity_10": 2504.285534, "activity_20": 2477.805355, "activity_30": 2431.360479}, "trend_signal": 1, "fair_value": 1930.548294, "relative_strength": 16.133389, "rate_of_change": 0.8872196027801245, "market_dynamics": -0.335784, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2610.31709, "high": 2826.396772, "low": 2605.976208, "close": 2710.639648, "volume": 8042600}, "trend_line": 2370.929907, "activity_lines": {"activity_5": 2612.921549, "activity_10": 2541.43295, "activity_20": 2503.207546, "activity_30": 2454.838522}, "trend_signal": 1, "fair_value": 1938.544146, "relative_strength": 19.503501, "rate_of_change": 1.031219239004603, "market_dynamics": -0.044139, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2710.157328, "high": 2740.543507, "low": 2671.089395, "close": 2705.816406, "volume": 3779500}, "trend_line": 2394.328451, "activity_lines": {"activity_5": 2657.745166, "activity_10": 2574.669185, "activity_20": 2526.469151, "activity_30": 2476.444103}, "trend_signal": 1, "fair_value": 1946.712995, "relative_strength": 20.883469, "rate_of_change": 0.9868931144238872, "market_dynamics": 0.157628, "expectation": {"probability": 59.2071, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2699.064087, "high": 2980.738903, "low": 2678.806658, "close": 2891.027344, "volume": 5939200}, "trend_line": 2422.77572, "activity_lines": {"activity_5": 2747.263786, "activity_10": 2638.124973, "activity_20": 2565.718521, "activity_30": 2508.489192}, "trend_signal": 1, "fair_value": 1955.489549, "relative_strength": 26.050538, "rate_of_change": 1.1881105530078435, "market_dynamics": 0.538192, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2876.557973, "high": 2998.102545, "low": 2872.217091, "close": 2900.673828, "volume": 10438100}, "trend_line": 2452.247648, "activity_lines": {"activity_5": 2814.46709, "activity_10": 2698.607932, "activity_20": 2603.029432, "activity_30": 2539.321328}, "trend_signal": 1, "fair_value": 1964.204517, "relative_strength": 26.745108, "rate_of_change": 1.2164530029217864, "market_dynamics": 0.962724, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2927.683762, "high": 2959.516975, "low": 2831.219846, "close": 2845.689453, "volume": 3572000}, "trend_line": 2472.371305, "activity_lines": {"activity_5": 2841.766471, "activity_10": 2745.217631, "activity_20": 2632.225892, "activity_30": 2564.704671}, "trend_signal": 1, "fair_value": 1973.339748, "relative_strength": 23.526869, "rate_of_change": 0.8206209114488298, "market_dynamics": 0.973497, "expectation": {"probability": 59.3658, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2852.441794, "high": 2900.673858, "low": 2832.666665, "close": 2845.207031, "volume": 4025100}, "trend_line": 2492.213273, "activity_lines": {"activity_5": 2853.245703, "activity_10": 2780.628711, "activity_20": 2659.267978, "activity_30": 2588.758588}, "trend_signal": 1, "fair_value": 1982.20358, "relative_strength": 21.195746, "rate_of_change": 0.8025480622539308, "market_dynamics": 1.058447, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2844.724695, "high": 2994.862166, "low": 2805.656756, "close": 2987.9729, "volume": 5659300}, "trend_line": 2519.064046, "activity_lines": {"activity_5": 2903.342399, "activity_10": 2832.166659, "activity_20": 2698.108448, "activity_30": 2620.743081}, "trend_signal": 1, "fair_value": 1992.376671, "relative_strength": 21.219228, "rate_of_change": 1.077386646275201, "market_dynamics": 1.047788, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3025.371849, "high": 3108.043002, "low": 2984.036166, "close": 3078.517578, "volume": 6948700}, "trend_line": 2547.058016, "activity_lines": {"activity_5": 2964.810221, "activity_10": 2890.389346, "activity_20": 2742.742614, "activity_30": 2656.836857}, "trend_signal": 1, "fair_value": 2002.55695, "relative_strength": 25.187744, "rate_of_change": 1.1112845679509966, "market_dynamics": 1.041278, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3068.675839, "high": 3074.580924, "low": 2980.099498, "close": 3054.897217, "volume": 6703800}, "trend_line": 2572.686556, "activity_lines": {"activity_5": 3005.905241, "activity_10": 2933.945561, "activity_20": 2781.818217, "activity_30": 2689.600676}, "trend_signal": 1, "fair_value": 2012.422035, "relative_strength": 24.246598, "rate_of_change": 1.0062016585020008, "market_dynamics": 1.272646, "expectation": {"probability": 58.3547, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3057.849877, "high": 3079.501855, "low": 3020.450982, "close": 3032.260986, "volume": 3041600}, "trend_line": 2597.701172, "activity_lines": {"activity_5": 3029.173291, "activity_10": 2964.697727, "activity_20": 2815.814777, "activity_30": 2719.250639}, "trend_signal": 1, "fair_value": 2021.792621, "relative_strength": 21.91653, "rate_of_change": 0.9723149499755824, "market_dynamics": 1.401663, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3028.324291, "high": 3245.828292, "low": 3023.403387, "close": 3174.967285, "volume": 4555000}, "trend_line": 2624.947371, "activity_lines": {"activity_5": 3087.572005, "activity_10": 3013.733554, "activity_20": 2860.497419, "activity_30": 2756.493614}, "trend_signal": 1, "fair_value": 2032.449224, "relative_strength": 21.987148, "rate_of_change": 1.048858093982496, "market_dynamics": 1.497245, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3173.983171, "high": 3243.859835, "low": 3099.185292, "close": 3225.1604, "volume": 5459300}, "trend_line": 2653.818441, "activity_lines": {"activity_5": 3140.717741, "activity_10": 3063.45308, "activity_20": 2906.954594, "activity_30": 2795.217036}, "trend_signal": 1, "fair_value": 2043.001752, "relative_strength": 25.097714, "rate_of_change": 1.0998723372118873, "market_dynamics": 1.548647, "expectation": {"probability": 56.0266, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3188.745915, "high": 3510.572999, "low": 3163.157168, "close": 3467.269043, "volume": 6680600}, "trend_line": 2693.026701, "activity_lines": {"activity_5": 3258.753857, "activity_10": 3147.749742, "activity_20": 2973.091746, "activity_30": 2847.69772}, "trend_signal": 1, "fair_value": 2056.034342, "relative_strength": 30.038822, "rate_of_change": 1.4774281237274696, "market_dynamics": 1.573124, "expectation": {"probability": 57.0129, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3557.813709, "high": 3601.117666, "low": 3449.553628, "close": 3532.224854, "volume": 4043000}, "trend_line": 2734.223307, "activity_lines": {"activity_5": 3372.525147, "activity_10": 3233.37943, "activity_20": 3041.433202, "activity_30": 2901.839536}, "trend_signal": 1, "fair_value": 2069.232186, "relative_strength": 26.611223, "rate_of_change": 1.5297511155274814, "market_dynamics": 1.618572, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3546.003346, "high": 3716.266679, "low": 3533.209204, "close": 3690.677979, "volume": 3200400}, "trend_line": 2777.148592, "activity_lines": {"activity_5": 3507.292302, "activity_10": 3336.336031, "activity_20": 3120.842877, "activity_30": 2963.546289}, "trend_signal": 1, "fair_value": 2083.64775, "relative_strength": 33.260829, "rate_of_change": 1.5699260879718555, "market_dynamics": 1.578884, "expectation": {"probability": 58.142, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3708.393272, "high": 3734.966153, "low": 3635.563979, "close": 3708.393311, "volume": 2811000}, "trend_line": 2818.510026, "activity_lines": {"activity_5": 3604.070101, "activity_10": 3427.150173, "activity_20": 3195.005972, "activity_30": 3023.626593}, "trend_signal": 1, "fair_value": 2098.253305, "relative_strength": 32.266017, "rate_of_change": 1.4893489717888282, "market_dynamics": 1.508712, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3703.472362, "high": 3808.779719, "low": 3635.563887, "close": 3772.36499, "volume": 4951900}, "trend_line": 2864.46368, "activity_lines": {"activity_5": 3686.610059, "activity_10": 3513.901234, "activity_20": 3268.576526, "activity_30": 3085.165623}, "trend_signal": 1, "fair_value": 2113.165208, "relative_strength": 32.27062, "rate_of_change": 1.6304236485266954, "market_dynamics": 1.450655, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3841.257712, "high": 4068.603416, "low": 3789.096129, "close": 3983.963867, "volume": 4245800}, "trend_line": 2917.808252, "activity_lines": {"activity_5": 3803.202669, "activity_10": 3624.863144, "activity_20": 3356.003268, "activity_30": 3157.391442}, "trend_signal": 1, "fair_value": 2129.608212, "relative_strength": 32.789629, "rate_of_change": 1.86228830103372, "market_dynamics": 1.451942, "expectation": {"probability": 60.0207, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3983.963867, "high": 4056.793246, "low": 3919.99206, "close": 3971.169678, "volume": 3198400}, "trend_line": 2968.813151, "activity_lines": {"activity_5": 3881.084229, "activity_10": 3717.036177, "activity_20": 3435.183426, "activity_30": 3225.350244}, "trend_signal": 1, "fair_value": 2145.963742, "relative_strength": 30.145834, "rate_of_change": 1.7480552042800936, "market_dynamics": 1.442795, "expectation": {"probability": 60.7623, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4001.679138, "high": 4056.793263, "low": 3928.849875, "close": 3977.074707, "volume": 3148600}, "trend_line": 3020.641903, "activity_lines": {"activity_5": 3931.671143, "activity_10": 3793.623353, "activity_20": 3508.287241, "activity_30": 3290.399376}, "trend_signal": 1, "fair_value": 2162.88668, "relative_strength": 28.103075, "rate_of_change": 1.7457734577382418, "market_dynamics": 1.42892, "expectation": {"probability": 60.0548, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3977.074579, "high": 4019.39446, "low": 3765.475736, "close": 3996.758301, "volume": 3935400}, "trend_line": 3069.075277, "activity_lines": {"activity_5": 3969.726139, "activity_10": 3856.610933, "activity_20": 3576.75961, "activity_30": 3353.374628}, "trend_signal": 1, "fair_value": 2179.526344, "relative_strength": 26.30011, "rate_of_change": 1.603413299401605, "market_dynamics": 1.39325, "expectation": {"probability": 60.2184, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4086.318653, "high": 4146.353537, "low": 3992.821478, "close": 4014.473633, "volume": 3678000}, "trend_line": 3119.031649, "activity_lines": {"activity_5": 3994.461914, "activity_10": 3907.877828, "activity_20": 3640.794779, "activity_30": 3414.36807}, "trend_signal": 1, "fair_value": 2196.093953, "relative_strength": 19.636991, "rate_of_change": 1.6277336816851267, "market_dynamics": 1.348458, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3948.533438, "high": 4043.014675, "low": 3869.798972, "close": 3873.735596, "volume": 2919100}, "trend_line": 3160.454272, "activity_lines": {"activity_5": 3956.144434, "activity_10": 3919.204839, "activity_20": 3685.194624, "activity_30": 3463.058647}, "trend_signal": 1, "fair_value": 2211.857661, "relative_strength": 15.699502, "rate_of_change": 1.3280603617241438, "market_dynamics": 1.147473, "expectation": {"probability": 62.0616, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4049.90392, "high": 4207.372791, "low": 3946.564938, "close": 4173.910645, "volume": 3879200}, "trend_line": 3210.001685, "activity_lines": {"activity_5": 4025.233854, "activity_10": 3977.71883, "activity_20": 3753.503007, "activity_30": 3528.442929}, "trend_signal": 1, "fair_value": 2229.392708, "relative_strength": 19.284887, "rate_of_change": 1.567730735387151, "market_dynamics": 1.107704, "expectation": {"probability": 60.5563, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4231.97755, "high": 4237.882635, "low": 4070.571903, "close": 4158.164063, "volume": 3130600}, "trend_line": 3274.120833, "activity_lines": {"activity_5": 4075.55835, "activity_10": 4021.702792, "activity_20": 3814.248682, "activity_30": 3589.614696}, "trend_signal": 1, "fair_value": 2246.723088, "relative_strength": 11.003871, "rate_of_change": 1.997480197584375, "market_dynamics": 0.946318, "expectation": {"probability": 61.5088, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4127.654363, "high": 4291.028388, "low": 4066.635011, "close": 4213.277832, "volume": 3022500}, "trend_line": 3337.74589, "activity_lines": {"activity_5": 4132.181478, "activity_10": 4067.207693, "activity_20": 3873.993408, "activity_30": 3650.20547}, "trend_signal": 1, "fair_value": 2264.58692, "relative_strength": 16.227136, "rate_of_change": 1.943271499289843, "market_dynamics": 0.77128, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4239.851092, "high": 4311.696289, "low": 3873.735586, "close": 4291.02832, "volume": 9964400}, "trend_line": 3399.107275, "activity_lines": {"activity_5": 4200.2868, "activity_10": 4117.669327, "activity_20": 3934.62832, "activity_30": 3711.707562}, "trend_signal": 1, "fair_value": 2283.822643, "relative_strength": 17.28694, "rate_of_change": 1.8384079262546766, "market_dynamics": 0.890405, "expectation": {"probability": 60.8179, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4253.629395, "high": 4268.392106, "low": 4028.251981, "close": 4108.955078, "volume": 3923500}, "trend_line": 3452.470272, "activity_lines": {"activity_5": 4189.264062, "activity_10": 4125.596493, "activity_20": 3971.717898, "activity_30": 3757.504195}, "trend_signal": 1, "fair_value": 2301.645559, "relative_strength": 15.566353, "rate_of_change": 1.569912117586821, "market_dynamics": 0.532663, "expectation": {"probability": 62.0288, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4112.891707, "high": 4244.7717, "low": 4084.350463, "close": 4226.072266, "volume": 3139800}, "trend_line": 3507.438119, "activity_lines": {"activity_5": 4201.599089, "activity_10": 4152.545126, "activity_20": 4015.054648, "activity_30": 3807.414001}, "trend_signal": 1, "fair_value": 2320.306577, "relative_strength": 14.199546, "rate_of_change": 1.5921309285642966, "market_dynamics": 0.277526, "expectation": {"probability": 60.6012, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4219.183072, "high": 4239.850869, "low": 4005.615806, "close": 4061.714111, "volume": 3617700}, "trend_line": 3555.801945, "activity_lines": {"activity_5": 4155.670622, "activity_10": 4144.975866, "activity_20": 4037.161217, "activity_30": 3843.173742}, "trend_signal": 1, "fair_value": 2337.870343, "relative_strength": 8.583732, "rate_of_change": 1.378893208065754, "market_dynamics": -0.048294, "expectation": {"probability": 61.8993, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4174.894864, "high": 4377.636382, "low": 4120.764921, "close": 4266.423828, "volume": 3767100}, "trend_line": 3607.661418, "activity_lines": {"activity_5": 4184.408724, "activity_10": 4173.087655, "activity_20": 4073.861791, "activity_30": 3889.020315}, "trend_signal": 1, "fair_value": 2356.637163, "relative_strength": 12.523391, "rate_of_change": 1.4584466121045438, "market_dynamics": -0.403387, "expectation": {"probability": 58.5012, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4313.664658, "high": 4412.082743, "low": 4272.328979, "close": 4388.462402, "volume": 3725500}, "trend_line": 3663.749618, "activity_lines": {"activity_5": 4250.283284, "activity_10": 4218.485267, "activity_20": 4116.987674, "activity_30": 3939.394572}, "trend_signal": 1, "fair_value": 2376.240875, "relative_strength": 17.947161, "rate_of_change": 1.5546968936761707, "market_dynamics": -0.384427, "expectation": {"probability": 58.8792, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4428.813409, "high": 4438.655216, "low": 4322.522122, "close": 4355.0, "volume": 1776800}, "trend_line": 3712.548706, "activity_lines": {"activity_5": 4298.508105, "activity_10": 4250.99901, "activity_20": 4151.387129, "activity_30": 3983.991371}, "trend_signal": 1, "fair_value": 2395.715575, "relative_strength": 13.388981, "rate_of_change": 1.331943857742088, "market_dynamics": -0.4394, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4353.0, "high": 4390.0, "low": 4296.0, "close": 4335.0, "volume": 898400}, "trend_line": 3760.359578, "activity_lines": {"activity_5": 4323.663265, "activity_10": 4271.126127, "activity_20": 4179.654532, "activity_30": 4024.149519}, "trend_signal": 1, "fair_value": 2415.11846, "relative_strength": 13.014653, "rate_of_change": 1.2878180405480186, "market_dynamics": -0.416252, "expectation": {"probability": 61.6288, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4356.0, "high": 4441.0, "low": 4235.0, "close": 4418.0, "volume": 3780500}, "trend_line": 3812.76993, "activity_lines": {"activity_5": 4369.223242, "activity_10": 4303.415256, "activity_20": 4212.003957, "activity_30": 4066.577933}, "trend_signal": 1, "fair_value": 2435.092871, "relative_strength": 10.885091, "rate_of_change": 1.3937590518371399, "market_dynamics": -0.349641, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4463.0, "high": 4572.0, "low": 4400.0, "close": 4535.0, "volume": 2859200}, "trend_line": 3869.096362, "activity_lines": {"activity_5": 4430.030827, "activity_10": 4352.252823, "activity_20": 4252.032802, "activity_30": 4113.173422}, "trend_signal": 1, "fair_value": 2455.800364, "relative_strength": 8.943527, "rate_of_change": 1.4773100143496016, "market_dynamics": -0.289637, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4440.0, "high": 4485.0, "low": 4281.0, "close": 4446.0, "volume": 3062300}, "trend_line": 3917.697266, "activity_lines": {"activity_5": 4443.266667, "activity_10": 4379.059078, "activity_20": 4279.649234, "activity_30": 4150.393011}, "trend_signal": 1, "fair_value": 2475.59899, "relative_strength": 6.389024, "rate_of_change": 1.2561306168884687, "market_dynamics": -0.186611, "expectation": {"probability": 61.7271, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4306.0, "high": 4331.0, "low": 4077.0, "close": 4157.0, "volume": 4644000}, "trend_line": 3953.64668, "activity_lines": {"activity_5": 4356.333333, "activity_10": 4350.502211, "activity_20": 4276.53407, "activity_30": 4165.831897}, "trend_signal": 1, "fair_value": 2493.590165, "relative_strength": 0.064157, "rate_of_change": 0.9176159248441454, "market_dynamics": -0.311248, "expectation": {"probability": 61.162, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4268.0, "high": 4495.0, "low": 4145.0, "close": 4492.0, "volume": 3158500}, "trend_line": 4001.550106, "activity_lines": {"activity_5": 4394.266667, "activity_10": 4381.98089, "activity_20": 4304.499687, "activity_30": 4200.56437}, "trend_signal": 1, "fair_value": 2513.723137, "relative_strength": 5.722746, "rate_of_change": 1.2116263762851038, "market_dynamics": -0.407406, "expectation": {"probability": 57.8672, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4616.0, "high": 4696.0, "low": 4161.0, "close": 4418.0, "volume": 6948600}, "trend_line": 4047.741406, "activity_lines": {"activity_5": 4397.066667, "activity_10": 4395.169975, "activity_20": 4322.937541, "activity_30": 4227.432105}, "trend_signal": 1, "fair_value": 2533.195655, "relative_strength": -1.332633, "rate_of_change": 1.15433516453386, "market_dynamics": -0.540264, "expectation": {"probability": 60.0512, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4558.0, "high": 4842.0, "low": 4427.0, "close": 4735.0, "volume": 4970400}, "trend_line": 4099.742497, "activity_lines": {"activity_5": 4505.533333, "activity_10": 4459.517498, "activity_20": 4369.466226, "activity_30": 4271.771369}, "trend_signal": 1, "fair_value": 2554.491572, "relative_strength": 5.437939, "rate_of_change": 1.2846940005336915, "market_dynamics": -0.455594, "expectation": {"probability": 57.7356, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4784.0, "high": 4855.0, "low": 4612.0, "close": 4827.0, "volume": 3213100}, "trend_line": 4153.13715, "activity_lines": {"activity_5": 4631.333333, "activity_10": 4532.072727, "activity_20": 4421.241379, "activity_30": 4318.691208}, "trend_signal": 1, "fair_value": 2576.456183, "relative_strength": 3.365474, "rate_of_change": 1.3023904071797459, "market_dynamics": -0.065297, "expectation": {"probability": 58.2986, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4622.0, "high": 4660.0, "low": 3843.0, "close": 3975.0, "volume": 9241500}, "trend_line": 4170.061515, "activity_lines": {"activity_5": 4447.733333, "activity_10": 4441.745455, "activity_20": 4388.004503, "activity_30": 4307.198488}, "trend_signal": 1, "fair_value": 2592.891584, "relative_strength": -9.991688, "rate_of_change": 0.407507972617778, "market_dynamics": -0.238591, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3650.0, "high": 3975.0, "low": 3650.0, "close": 3750.0, "volume": 5740200}, "trend_line": 4177.320687, "activity_lines": {"activity_5": 4201.266667, "activity_10": 4317.418182, "activity_20": 4332.856843, "activity_30": 4280.097746}, "trend_signal": 1, "fair_value": 2608.7644, "relative_strength": -12.282448, "rate_of_change": 0.1740782953414066, "market_dynamics": -0.433908, "expectation": {"probability": 61.2269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3714.0, "high": 3852.0, "low": 3658.0, "close": 3671.0, "volume": 3494800}, "trend_line": 4176.664754, "activity_lines": {"activity_5": 3977.933333, "activity_10": 4189.363636, "activity_20": 4272.203996, "activity_30": 4247.431895}, "trend_signal": 0, "fair_value": 2624.074415, "relative_strength": -13.389032, "rate_of_change": -0.015702241918876276, "market_dynamics": -0.866603, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3573.0, "high": 3822.0, "low": 3495.0, "close": 3753.0, "volume": 4622100}, "trend_line": 4178.151644, "activity_lines": {"activity_5": 3831.733333, "activity_10": 4089.8, "activity_20": 4221.680501, "activity_30": 4220.098685}, "trend_signal": 0, "fair_value": 2639.419455, "relative_strength": -11.410591, "rate_of_change": 0.03559993649419009, "market_dynamics": -1.31383, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3540.0, "high": 3847.0, "low": 3515.0, "close": 3762.0, "volume": 4506800}, "trend_line": 4177.806144, "activity_lines": {"activity_5": 3754.0, "activity_10": 4006.090909, "activity_20": 4174.205949, "activity_30": 4193.250192}, "trend_signal": 0, "fair_value": 2655.149263, "relative_strength": -10.881689, "rate_of_change": -0.008269206803338492, "market_dynamics": -1.349246, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3777.0, "high": 4098.0, "low": 3772.0, "close": 3971.0, "volume": 3989600}, "trend_line": 4177.374015, "activity_lines": {"activity_5": 3816.933333, "activity_10": 3972.818182, "activity_20": 4149.155341, "activity_30": 4179.90786}, "trend_signal": 0, "fair_value": 2671.948131, "relative_strength": -12.235625, "rate_of_change": -0.010343443068089958, "market_dynamics": -1.32698, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3927.0, "high": 4107.0, "low": 3855.0, "close": 3977.0, "volume": 3350600}, "trend_line": 4177.568359, "activity_lines": {"activity_5": 3882.133333, "activity_10": 3944.018182, "activity_20": 4125.33309, "activity_30": 4166.980504}, "trend_signal": 0, "fair_value": 2688.593726, "relative_strength": -14.382986, "rate_of_change": 0.004652300687027331, "market_dynamics": -1.261868, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4047.0, "high": 4047.0, "low": 3766.0, "close": 3786.0, "volume": 2878200}, "trend_line": 4171.199203, "activity_lines": {"activity_5": 3868.533333, "activity_10": 3889.854545, "activity_20": 4084.506422, "activity_30": 4141.718029}, "trend_signal": 0, "fair_value": 2703.783752, "relative_strength": -20.055237, "rate_of_change": -0.15246084450726635, "market_dynamics": -1.351118, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3729.161137, "high": 3790.117676, "low": 3703.598735, "close": 3726.21167, "volume": 2052400}, "trend_line": 4162.180981, "activity_lines": {"activity_5": 3827.337223, "activity_10": 3836.311213, "activity_20": 4039.298551, "activity_30": 4113.009156}, "trend_signal": 0, "fair_value": 2718.556684, "relative_strength": -20.908133, "rate_of_change": -0.2162021414252676, "market_dynamics": -1.368594, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3795.033661, "high": 3850.090962, "low": 3733.093993, "close": 3808.797852, "volume": 1741400}, "trend_line": 4155.325122, "activity_lines": {"activity_5": 3815.455729, "activity_10": 3816.125155, "activity_20": 4004.52847, "activity_30": 4090.210244}, "trend_signal": 0, "fair_value": 2733.656002, "relative_strength": -23.115116, "rate_of_change": -0.16471794550252972, "market_dynamics": -1.350302, "expectation": {"probability": 51.0819, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3805.848514, "high": 3877.619875, "low": 3367.354988, "close": 3749.807861, "volume": 10859100}, "trend_line": 4151.194198, "activity_lines": {"activity_5": 3780.791048, "activity_10": 3803.726412, "activity_20": 3966.900602, "activity_30": 4064.047841}, "trend_signal": 0, "fair_value": 2748.134691, "relative_strength": -22.49556, "rate_of_change": -0.09941277466182465, "market_dynamics": -1.243176, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3859.922674, "high": 3875.653383, "low": 3483.368896, "close": 3483.368896, "volume": 4695800}, "trend_line": 4128.176139, "activity_lines": {"activity_5": 3672.059521, "activity_10": 3746.978622, "activity_20": 3906.779462, "activity_30": 4020.962337}, "trend_signal": 0, "fair_value": 2760.606556, "relative_strength": -29.891213, "rate_of_change": -0.5544924641465784, "market_dynamics": -1.222692, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3585.618521, "high": 3766.521596, "low": 3549.241256, "close": 3727.194824, "volume": 5490800}, "trend_line": 4113.810498, "activity_lines": {"activity_5": 3677.512044, "activity_10": 3739.410658, "activity_20": 3873.935225, "activity_30": 3995.092575}, "trend_signal": 0, "fair_value": 2774.771112, "relative_strength": -28.013656, "rate_of_change": -0.3479900206845395, "market_dynamics": -1.137615, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3613.147349, "high": 3636.743413, "low": 3582.669099, "close": 3588.568115, "volume": 531700}, "trend_line": 4092.986841, "activity_lines": {"activity_5": 3640.676009, "activity_10": 3705.616113, "activity_20": 3831.177992, "activity_30": 3961.20597}, "trend_signal": 0, "fair_value": 2787.102458, "relative_strength": -30.567439, "rate_of_change": -0.5061890189186812, "market_dynamics": -1.256612, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3519.746091, "high": 3705.565262, "low": 3475.503568, "close": 3636.743408, "volume": 5494900}, "trend_line": 4071.177344, "activity_lines": {"activity_5": 3629.074642, "activity_10": 3683.570383, "activity_20": 3797.515702, "activity_30": 3931.770909}, "trend_signal": 0, "fair_value": 2799.545247, "relative_strength": -28.674148, "rate_of_change": -0.5328504060050003, "market_dynamics": -1.187266, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3774.386909, "high": 3889.417769, "low": 3742.925492, "close": 3822.562256, "volume": 5307400}, "trend_line": 4061.630916, "activity_lines": {"activity_5": 3690.883187, "activity_10": 3697.587291, "activity_20": 3785.404047, "activity_30": 3915.731226}, "trend_signal": 0, "fair_value": 2813.441409, "relative_strength": -30.17753, "rate_of_change": -0.23448813926196052, "market_dynamics": -0.775343, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3797.983034, "high": 3846.15833, "low": 3647.558065, "close": 3797.0, "volume": 3508100}, "trend_line": 4047.328507, "activity_lines": {"activity_5": 3739.320687, "activity_10": 3709.655384, "activity_20": 3772.450452, "activity_30": 3898.658264}, "trend_signal": 0, "fair_value": 2826.929108, "relative_strength": -28.402833, "rate_of_change": -0.35213463004869194, "market_dynamics": -0.454623, "expectation": {"probability": 54.5252, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3820.0, "high": 3882.0, "low": 3709.0, "close": 3871.0, "volume": 3637300}, "trend_line": 4040.97137, "activity_lines": {"activity_5": 3791.516113, "activity_10": 3738.45075, "activity_20": 3769.854, "activity_30": 3887.282231}, "trend_signal": 0, "fair_value": 2841.093448, "relative_strength": -27.007815, "rate_of_change": -0.15706995340272156, "market_dynamics": 0.035279, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3910.0, "high": 4019.0, "low": 3855.0, "close": 3905.0, "volume": 4831200}, "trend_line": 4028.923909, "activity_lines": {"activity_5": 3845.457861, "activity_10": 3771.88248, "activity_20": 3773.100406, "activity_30": 3878.509885}, "trend_signal": 0, "fair_value": 2855.692265, "relative_strength": -24.707053, "rate_of_change": -0.29813279770898526, "market_dynamics": 0.312506, "expectation": {"probability": 53.5633, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79111ba9-f019-47a8-abf9-b0a08cc875c5/", "share_image": "https://sharemaestro.com/terminal/79111ba9-f019-47a8-abf9-b0a08cc875c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}