{"ticker": {"uuid": "79111ba9-f019-47a8-abf9-b0a08cc875c5", "symbol": "5105", "name": "Toyo Tire Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5105 rose 1.09%, moving from 3,750.00 to 3,791.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.87 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 51.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,791.00"}, {"label": "12-Week Change", "value": "1.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.99%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.87"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3647.0, "high": 3831.0, "low": 3610.0, "close": 3791.0, "volume": 5490800}, "trend_line": 4124.364461, "activity_lines": {"activity_5": 3740.466667, "activity_10": 3785.363636, "activity_20": 3901.047619, "activity_30": 4014.145891}, "trend_signal": 0, "fair_value": 2776.800718, "relative_strength": -26.872498, "rate_of_change": -0.2958659852509973, "market_dynamics": -1.023421, "expectation": {"probability": 51.9941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1559.311072, "high": 1700.946651, "low": 1530.719959, "close": 1664.878052, "volume": 6936000}, "trend_line": 1375.906014, "activity_lines": {"activity_5": 1562.888639, "activity_10": 1503.448588, "activity_20": 1440.037211, "activity_30": 1410.578796}, "trend_signal": 1, "fair_value": 1437.10765, "relative_strength": 1.863138, "rate_of_change": 0.5808111104965831, "market_dynamics": 1.470061, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1679.833185, "high": 1719.860608, "low": 1670.15622, "close": 1695.668335, "volume": 5278100}, "trend_line": 1389.419771, "activity_lines": {"activity_5": 1617.138306, "activity_10": 1547.362824, "activity_20": 1467.620757, "activity_30": 1431.208623}, "trend_signal": 1, "fair_value": 1440.325089, "relative_strength": -0.521614, "rate_of_change": 0.9821715191660009, "market_dynamics": 1.584312, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1707.544594, "high": 1707.544594, "low": 1633.207891, "close": 1654.76123, "volume": 3250900}, "trend_line": 1400.292484, "activity_lines": {"activity_5": 1641.594661, "activity_10": 1576.793612, "activity_20": 1489.697655, "activity_30": 1448.327427}, "trend_signal": 1, "fair_value": 1443.600606, "relative_strength": -0.003895, "rate_of_change": 0.7825362231728293, "market_dynamics": 1.617243, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1662.678748, "high": 1718.697057, "low": 1637.166498, "close": 1692.918823, "volume": 4210300}, "trend_line": 1412.891329, "activity_lines": {"activity_5": 1667.861629, "activity_10": 1607.627878, "activity_20": 1513.959159, "activity_30": 1467.206546}, "trend_signal": 1, "fair_value": 1447.242498, "relative_strength": 1.16182, "rate_of_change": 0.8997295310770219, "market_dynamics": 1.715378, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1701.363602, "high": 1718.697244, "low": 1645.36263, "close": 1661.362915, "volume": 2256500}, "trend_line": 1424.211202, "activity_lines": {"activity_5": 1673.265885, "activity_10": 1627.040496, "activity_20": 1533.588373, "activity_30": 1483.236971}, "trend_signal": 1, "fair_value": 1450.869847, "relative_strength": 1.921063, "rate_of_change": 0.8011849720963159, "market_dynamics": 1.55717, "expectation": {"probability": 55.1117, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1664.473979, "high": 1685.807781, "low": 1601.806237, "close": 1627.584473, "volume": 2655200}, "trend_line": 1433.837358, "activity_lines": {"activity_5": 1657.821419, "activity_10": 1635.856905, "activity_20": 1548.662137, "activity_30": 1496.357827}, "trend_signal": 1, "fair_value": 1453.626122, "relative_strength": 0.082597, "rate_of_change": 0.6758938552429696, "market_dynamics": 1.38008, "expectation": {"probability": 54.4387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1623.584544, "high": 1699.141329, "low": 1617.806663, "close": 1696.919067, "volume": 1773700}, "trend_line": 1446.058553, "activity_lines": {"activity_5": 1667.974723, "activity_10": 1653.535054, "activity_20": 1569.316589, "activity_30": 1513.33084}, "trend_signal": 1, "fair_value": 1456.948625, "relative_strength": 4.77682, "rate_of_change": 0.8523417898001288, "market_dynamics": 1.306051, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1711.141592, "high": 1746.253157, "low": 1637.806681, "close": 1669.362793, "volume": 3126300}, "trend_line": 1457.805745, "activity_lines": {"activity_5": 1668.85922, "activity_10": 1661.773611, "activity_20": 1585.935214, "activity_30": 1527.737566}, "trend_signal": 1, "fair_value": 1460.525775, "relative_strength": 1.77831, "rate_of_change": 0.8123593595590601, "market_dynamics": 1.134452, "expectation": {"probability": 55.2963, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1697.807876, "high": 1773.809431, "low": 1617.362138, "close": 1642.695923, "volume": 3836800}, "trend_line": 1468.957283, "activity_lines": {"activity_5": 1659.881323, "activity_10": 1661.923093, "activity_20": 1598.784208, "activity_30": 1539.665964}, "trend_signal": 1, "fair_value": 1463.409362, "relative_strength": 2.111412, "rate_of_change": 0.764953632419666, "market_dynamics": 0.965782, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1641.806944, "high": 1773.364824, "low": 1632.917897, "close": 1712.474854, "volume": 6333200}, "trend_line": 1482.640051, "activity_lines": {"activity_5": 1677.511263, "activity_10": 1672.851687, "activity_20": 1616.522359, "activity_30": 1555.376775}, "trend_signal": 1, "fair_value": 1465.735598, "relative_strength": 5.426918, "rate_of_change": 0.9314612588363554, "market_dynamics": 0.960538, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1745.808769, "high": 1887.144665, "low": 1734.697461, "close": 1868.922119, "volume": 7065200}, "trend_line": 1501.449752, "activity_lines": {"activity_5": 1743.882829, "activity_10": 1708.680682, "activity_20": 1647.113406, "activity_30": 1580.298199}, "trend_signal": 1, "fair_value": 1469.029183, "relative_strength": 18.413778, "rate_of_change": 1.268662679610825, "market_dynamics": 1.060969, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1874.699891, "high": 1916.922866, "low": 1860.032965, "close": 1898.700439, "volume": 3461600}, "trend_line": 1519.492623, "activity_lines": {"activity_5": 1804.091325, "activity_10": 1746.214025, "activity_20": 1678.11311, "activity_30": 1605.927275}, "trend_signal": 1, "fair_value": 1472.427398, "relative_strength": 19.197461, "rate_of_change": 1.2016966252760821, "market_dynamics": 1.151407, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1912.033991, "high": 1964.034833, "low": 1900.922683, "close": 1957.8125, "volume": 2841700}, "trend_line": 1539.740487, "activity_lines": {"activity_5": 1870.55175, "activity_10": 1790.803522, "activity_20": 1711.930388, "activity_30": 1634.205977}, "trend_signal": 1, "fair_value": 1475.859503, "relative_strength": 18.458468, "rate_of_change": 1.3325411188916272, "market_dynamics": 1.322979, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1972.923874, "high": 1999.591033, "low": 1924.034317, "close": 1973.812988, "volume": 3974700}, "trend_line": 1560.492379, "activity_lines": {"activity_5": 1923.11569, "activity_10": 1832.792176, "activity_20": 1744.37897, "activity_30": 1662.210655}, "trend_signal": 1, "fair_value": 1479.510878, "relative_strength": 19.385011, "rate_of_change": 1.3477525709824372, "market_dynamics": 1.405502, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1986.25773, "high": 2108.481857, "low": 1970.257444, "close": 2092.926025, "volume": 3671800}, "trend_line": 1584.247005, "activity_lines": {"activity_5": 1993.309505, "activity_10": 1891.33058, "activity_20": 1785.345338, "activity_30": 1696.561213}, "trend_signal": 1, "fair_value": 1484.083092, "relative_strength": 22.583958, "rate_of_change": 1.5222519712158054, "market_dynamics": 1.34487, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2122.260081, "high": 2150.704863, "low": 2031.591665, "close": 2078.703613, "volume": 3585200}, "trend_line": 1606.442558, "activity_lines": {"activity_5": 2033.399105, "activity_10": 1939.436488, "activity_20": 1821.735428, "activity_30": 1728.461639}, "trend_signal": 1, "fair_value": 1488.756949, "relative_strength": 25.43711, "rate_of_change": 1.4010159356431933, "market_dynamics": 1.33548, "expectation": {"probability": 56.8034, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2097.814638, "high": 2123.148735, "low": 2036.036263, "close": 2046.258667, "volume": 3166900}, "trend_line": 1627.967151, "activity_lines": {"activity_5": 2048.688289, "activity_10": 1973.441149, "activity_20": 1851.906621, "activity_30": 1756.836872}, "trend_signal": 1, "fair_value": 1492.918384, "relative_strength": 24.994883, "rate_of_change": 1.3398918556289952, "market_dynamics": 1.339055, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2048.036576, "high": 2081.814957, "low": 1894.255811, "close": 1985.81311, "volume": 3782200}, "trend_line": 1647.125004, "activity_lines": {"activity_5": 2033.99174, "activity_10": 1990.104079, "activity_20": 1873.497501, "activity_30": 1779.923708}, "trend_signal": 1, "fair_value": 1496.854717, "relative_strength": 24.103797, "rate_of_change": 1.1767960421211183, "market_dynamics": 1.196588, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2016.035843, "high": 2071.147873, "low": 1999.146708, "close": 2007.146851, "volume": 3581600}, "trend_line": 1671.568551, "activity_lines": {"activity_5": 2024.53973, "activity_10": 2004.89223, "activity_20": 1894.764545, "activity_30": 1803.150924}, "trend_signal": 1, "fair_value": 1501.445352, "relative_strength": 19.891692, "rate_of_change": 1.4840128673075552, "market_dynamics": 1.092308, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1982.257392, "high": 2032.036379, "low": 1954.701345, "close": 1977.812866, "volume": 2349200}, "trend_line": 1694.741056, "activity_lines": {"activity_5": 2003.087467, "activity_10": 2007.720548, "activity_20": 1911.002689, "activity_30": 1822.908621}, "trend_signal": 1, "fair_value": 1505.38114, "relative_strength": 21.651228, "rate_of_change": 1.3862730897956455, "market_dynamics": 0.873031, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1987.146635, "high": 2033.369483, "low": 1938.256681, "close": 2017.813721, "volume": 2812100}, "trend_line": 1716.695723, "activity_lines": {"activity_5": 2002.643034, "activity_10": 2012.997421, "activity_20": 1928.858588, "activity_30": 1843.752019}, "trend_signal": 1, "fair_value": 1510.491738, "relative_strength": 24.62874, "rate_of_change": 1.2954584962860527, "market_dynamics": 0.610916, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1980.034956, "high": 2068.925516, "low": 1924.478725, "close": 1972.034912, "volume": 2752200}, "trend_line": 1738.825228, "activity_lines": {"activity_5": 1990.998324, "activity_10": 2007.243754, "activity_20": 1940.673954, "activity_30": 1860.225515}, "trend_signal": 1, "fair_value": 1515.050108, "relative_strength": 17.790901, "rate_of_change": 1.2890755597228152, "market_dynamics": 0.302966, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2021.368982, "high": 2054.70316, "low": 2000.924407, "close": 2034.258423, "volume": 4020200}, "trend_line": 1761.621289, "activity_lines": {"activity_5": 2005.043034, "activity_10": 2011.470099, "activity_20": 1957.099338, "activity_30": 1879.285721}, "trend_signal": 1, "fair_value": 1519.707983, "relative_strength": 18.678848, "rate_of_change": 1.3110035806312794, "market_dynamics": 0.128404, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2055.14778, "high": 2355.597315, "low": 2048.925447, "close": 2238.261963, "volume": 9750400}, "trend_line": 1790.220447, "activity_lines": {"activity_5": 2083.859237, "activity_10": 2051.398071, "activity_20": 1991.146501, "activity_30": 1910.036733}, "trend_signal": 1, "fair_value": 1524.932768, "relative_strength": 25.689157, "rate_of_change": 1.623456652038677, "market_dynamics": 0.361646, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2214.261254, "high": 2242.706438, "low": 2089.815, "close": 2205.816895, "volume": 5320000}, "trend_line": 1816.535815, "activity_lines": {"activity_5": 2136.452743, "activity_10": 2080.618777, "activity_20": 2019.506785, "activity_30": 1936.849407}, "trend_signal": 1, "fair_value": 1530.223568, "relative_strength": 22.888521, "rate_of_change": 1.4699512590250308, "market_dynamics": 0.436444, "expectation": {"probability": 56.055, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2211.594738, "high": 2251.151209, "low": 2113.815625, "close": 2238.706543, "volume": 6316500}, "trend_line": 1843.771558, "activity_lines": {"activity_5": 2184.809196, "activity_10": 2113.766857, "activity_20": 2048.406778, "activity_30": 1964.086228}, "trend_signal": 1, "fair_value": 1536.004268, "relative_strength": 24.563955, "rate_of_change": 1.4993232049212284, "market_dynamics": 0.703836, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2195.594539, "high": 2275.596324, "low": 2092.481514, "close": 2097.814941, "volume": 6612500}, "trend_line": 1865.255249, "activity_lines": {"activity_5": 2171.475594, "activity_10": 2118.389138, "activity_20": 2060.978419, "activity_30": 1980.476124}, "trend_signal": 1, "fair_value": 1541.034037, "relative_strength": 20.030302, "rate_of_change": 1.1652035148705844, "market_dynamics": 0.595883, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2127.148953, "high": 2231.150686, "low": 2085.370497, "close": 2096.037354, "volume": 5793800}, "trend_line": 1885.418746, "activity_lines": {"activity_5": 2149.164128, "activity_10": 2121.750835, "activity_20": 2071.471738, "activity_30": 1995.365292}, "trend_signal": 1, "fair_value": 1546.382223, "relative_strength": 16.897354, "rate_of_change": 1.0810047048954856, "market_dynamics": 0.159228, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2080.037109, "high": 2135.593535, "low": 2062.703467, "close": 2105.37085, "volume": 3740900}, "trend_line": 1904.339185, "activity_lines": {"activity_5": 2125.845231, "activity_10": 2124.805453, "activity_20": 2080.822177, "activity_30": 2009.55575}, "trend_signal": 1, "fair_value": 1551.825756, "relative_strength": 16.19061, "rate_of_change": 1.003513889958957, "market_dynamics": -0.151096, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2126.704812, "high": 2172.436814, "low": 2111.593057, "close": 2170.137939, "volume": 3462100}, "trend_line": 1926.092973, "activity_lines": {"activity_5": 2132.974772, "activity_10": 2137.850016, "activity_20": 2094.137697, "activity_30": 2026.704057}, "trend_signal": 1, "fair_value": 1557.652956, "relative_strength": 18.110808, "rate_of_change": 1.1423273842889488, "market_dynamics": -0.445647, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2160.022831, "high": 2188.069104, "low": 2138.873182, "close": 2166.919434, "volume": 2411800}, "trend_line": 1942.827686, "activity_lines": {"activity_5": 2141.410075, "activity_10": 2146.812576, "activity_20": 2104.967345, "activity_30": 2042.241248}, "trend_signal": 1, "fair_value": 1563.139882, "relative_strength": 17.642326, "rate_of_change": 0.8688424304842762, "market_dynamics": -0.534794, "expectation": {"probability": 57.5811, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2188.988794, "high": 2297.495773, "low": 2157.264319, "close": 2274.966797, "volume": 4556300}, "trend_line": 1962.137634, "activity_lines": {"activity_5": 2190.646973, "activity_10": 2172.709098, "activity_20": 2124.668182, "activity_30": 2063.669577}, "trend_signal": 1, "fair_value": 1569.242084, "relative_strength": 15.305434, "rate_of_change": 0.9939094516280148, "market_dynamics": -0.316047, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2273.127441, "high": 2368.760659, "low": 1896.111988, "close": 2041.400879, "volume": 25608400}, "trend_line": 1975.025623, "activity_lines": {"activity_5": 2150.218441, "activity_10": 2150.631237, "activity_20": 2120.332902, "activity_30": 2068.783335}, "trend_signal": 1, "fair_value": 1573.640846, "relative_strength": 2.086128, "rate_of_change": 0.656834096481127, "market_dynamics": -0.317466, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2179.333533, "high": 2250.138804, "low": 2108.528342, "close": 2222.092529, "volume": 19238400}, "trend_line": 1992.664746, "activity_lines": {"activity_5": 2173.662891, "activity_10": 2161.27654, "activity_20": 2132.808311, "activity_30": 2084.723136}, "trend_signal": 1, "fair_value": 1579.692823, "relative_strength": 11.297366, "rate_of_change": 0.8931085650021425, "market_dynamics": -0.185198, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2243.701918, "high": 2315.88649, "low": 2192.666972, "close": 2268.070068, "volume": 8995200}, "trend_line": 2012.888318, "activity_lines": {"activity_5": 2204.651741, "activity_10": 2180.575386, "activity_20": 2148.480249, "activity_30": 2102.491221}, "trend_signal": 1, "fair_value": 1584.93108, "relative_strength": 11.79662, "rate_of_change": 1.0149008778619755, "market_dynamics": -0.065309, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2314.047628, "high": 2395.427704, "low": 2288.299942, "close": 2360.94458, "volume": 4250500}, "trend_line": 2037.333655, "activity_lines": {"activity_5": 2260.069954, "activity_10": 2215.628631, "activity_20": 2172.16336, "activity_30": 2124.946464}, "trend_signal": 1, "fair_value": 1590.372861, "relative_strength": 13.453205, "rate_of_change": 1.214440800386218, "market_dynamics": -0.106249, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2369.680287, "high": 2691.982837, "low": 2351.289287, "close": 2609.683105, "volume": 9358500}, "trend_line": 2067.759123, "activity_lines": {"activity_5": 2385.465999, "activity_10": 2293.684552, "activity_20": 2218.191849, "activity_30": 2161.872235}, "trend_signal": 1, "fair_value": 1597.331788, "relative_strength": 19.507159, "rate_of_change": 1.4933964265170847, "market_dynamics": 0.386116, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2617.039453, "high": 2699.338766, "low": 2603.246202, "close": 2678.189209, "volume": 8121800}, "trend_line": 2101.38667, "activity_lines": {"activity_5": 2511.382991, "activity_10": 2374.889435, "activity_20": 2268.061756, "activity_30": 2201.254821}, "trend_signal": 1, "fair_value": 1604.925767, "relative_strength": 20.033289, "rate_of_change": 1.6262797066619472, "market_dynamics": 0.709208, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2648.30376, "high": 2691.982381, "low": 2437.727019, "close": 2462.094971, "volume": 6651200}, "trend_line": 2128.699972, "activity_lines": {"activity_5": 2522.816016, "activity_10": 2406.219877, "activity_20": 2294.05423, "activity_30": 2224.526324}, "trend_signal": 1, "fair_value": 1610.546793, "relative_strength": 7.683915, "rate_of_change": 1.2997751622741578, "market_dynamics": 0.885368, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2462.095152, "high": 2563.705374, "low": 2371.979198, "close": 2393.588623, "volume": 5353900}, "trend_line": 2151.403764, "activity_lines": {"activity_5": 2495.413428, "activity_10": 2418.608727, "activity_20": 2311.35587, "activity_30": 2241.615915}, "trend_signal": 1, "fair_value": 1615.903964, "relative_strength": 4.914722, "rate_of_change": 1.066556691813601, "market_dynamics": 0.872128, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2365.542396, "high": 2456.117851, "low": 2331.978834, "close": 2445.083252, "volume": 3690200}, "trend_line": 2170.609135, "activity_lines": {"activity_5": 2476.807813, "activity_10": 2436.297496, "activity_20": 2331.581877, "activity_30": 2260.562978}, "trend_signal": 1, "fair_value": 1621.421095, "relative_strength": 9.283179, "rate_of_change": 0.8926902202816827, "market_dynamics": 0.662298, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2459.79631, "high": 2650.142988, "low": 2439.56621, "close": 2627.614014, "volume": 2960400}, "trend_line": 2194.906254, "activity_lines": {"activity_5": 2513.43654, "activity_10": 2482.116153, "activity_20": 2367.157148, "activity_30": 2290.047164}, "trend_signal": 1, "fair_value": 1628.067049, "relative_strength": 10.536795, "rate_of_change": 1.1193686881816167, "market_dynamics": 0.538071, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2619.338293, "high": 2665.775338, "low": 2584.395391, "close": 2607.843506, "volume": 2824200}, "trend_line": 2216.573954, "activity_lines": {"activity_5": 2542.279704, "activity_10": 2517.928405, "activity_20": 2397.727709, "activity_30": 2316.688277}, "trend_signal": 1, "fair_value": 1635.014184, "relative_strength": 10.525779, "rate_of_change": 0.9871811135675032, "market_dynamics": 0.554019, "expectation": {"probability": 57.9355, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2600.48736, "high": 2605.08511, "low": 2465.773185, "close": 2580.257324, "volume": 3177200}, "trend_line": 2236.788765, "activity_lines": {"activity_5": 2566.617188, "activity_10": 2538.42603, "activity_20": 2422.939657, "activity_30": 2340.15172}, "trend_signal": 1, "fair_value": 1641.531861, "relative_strength": 12.529533, "rate_of_change": 0.9119845048941609, "market_dynamics": 0.608421, "expectation": {"probability": 56.9099, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2580.257207, "high": 2734.741654, "low": 2566.923732, "close": 2727.385254, "volume": 2884300}, "trend_line": 2257.937406, "activity_lines": {"activity_5": 2632.119824, "activity_10": 2579.162101, "activity_20": 2460.535239, "activity_30": 2371.803107}, "trend_signal": 1, "fair_value": 1648.327596, "relative_strength": 16.522957, "rate_of_change": 0.9454912028762906, "market_dynamics": 0.725267, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2674.051437, "high": 2749.454714, "low": 2595.889551, "close": 2629.453125, "volume": 3771000}, "trend_line": 2276.295724, "activity_lines": {"activity_5": 2642.725309, "activity_10": 2593.741144, "activity_20": 2486.320293, "activity_30": 2395.771863}, "trend_signal": 1, "fair_value": 1654.541961, "relative_strength": 18.906528, "rate_of_change": 0.8130569940166027, "market_dynamics": 0.604305, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2655.660005, "high": 2677.269656, "low": 2550.831624, "close": 2642.786621, "volume": 3369400}, "trend_line": 2296.179989, "activity_lines": {"activity_5": 2645.483968, "activity_10": 2605.862487, "activity_20": 2511.514505, "activity_30": 2419.416437}, "trend_signal": 1, "fair_value": 1661.161443, "relative_strength": 16.010177, "rate_of_change": 0.8735361047491095, "market_dynamics": 0.618482, "expectation": {"probability": 55.7462, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2697.040216, "high": 2755.891417, "low": 2646.464679, "close": 2668.993652, "volume": 1707100}, "trend_line": 2318.952673, "activity_lines": {"activity_5": 2655.966797, "activity_10": 2622.146862, "activity_20": 2536.609523, "activity_30": 2443.468931}, "trend_signal": 1, "fair_value": 1667.490072, "relative_strength": 15.459153, "rate_of_change": 0.9917638908575808, "market_dynamics": 0.585129, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2703.01744, "high": 2720.488891, "low": 2629.912736, "close": 2686.925049, "volume": 2380800}, "trend_line": 2341.611947, "activity_lines": {"activity_5": 2668.350081, "activity_10": 2641.858683, "activity_20": 2560.683929, "activity_30": 2467.209084}, "trend_signal": 1, "fair_value": 1673.918179, "relative_strength": 15.490688, "rate_of_change": 0.9771339563685911, "market_dynamics": 0.415769, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2666.694896, "high": 2753.132623, "low": 2501.635857, "close": 2510.371582, "volume": 5003600}, "trend_line": 2359.363904, "activity_lines": {"activity_5": 2614.771029, "activity_10": 2625.382053, "activity_20": 2565.174413, "activity_30": 2478.096803}, "trend_signal": 1, "fair_value": 1678.621644, "relative_strength": 5.803272, "rate_of_change": 0.7581084057391833, "market_dynamics": 0.120036, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2510.831222, "high": 2611.981577, "low": 2491.980304, "close": 2502.555176, "volume": 3299600}, "trend_line": 2375.521952, "activity_lines": {"activity_5": 2573.054085, "activity_10": 2605.360933, "activity_20": 2567.300317, "activity_30": 2487.334949}, "trend_signal": 1, "fair_value": 1683.089402, "relative_strength": 5.362006, "rate_of_change": 0.6848476393406855, "market_dynamics": -0.358801, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2499.796642, "high": 2586.694093, "low": 2442.324663, "close": 2577.038818, "volume": 3937400}, "trend_line": 2395.688749, "activity_lines": {"activity_5": 2564.624886, "activity_10": 2597.837349, "activity_20": 2574.921637, "activity_30": 2500.336038}, "trend_signal": 1, "fair_value": 1687.864486, "relative_strength": 8.306153, "rate_of_change": 0.8489417234398118, "market_dynamics": -0.651732, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2581.176791, "high": 2626.23474, "low": 2507.153075, "close": 2517.727783, "volume": 3000100}, "trend_line": 2411.804395, "activity_lines": {"activity_5": 2540.808529, "activity_10": 2580.449489, "activity_20": 2575.455848, "activity_30": 2508.209524}, "trend_signal": 1, "fair_value": 1692.321235, "relative_strength": 4.837499, "rate_of_change": 0.6726936463147449, "market_dynamics": -0.90943, "expectation": {"probability": 56.4048, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2531.980896, "high": 2567.843346, "low": 2375.19762, "close": 2412.89917, "volume": 3701200}, "trend_line": 2417.625635, "activity_lines": {"activity_5": 2492.133691, "activity_10": 2545.64035, "activity_20": 2563.738158, "activity_30": 2508.280154}, "trend_signal": 1, "fair_value": 1695.564673, "relative_strength": -0.23212, "rate_of_change": 0.24136451579854432, "market_dynamics": -0.955367, "expectation": {"probability": 55.4881, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2407.841736, "high": 2407.841736, "low": 2347.61121, "close": 2375.197266, "volume": 3796900}, "trend_line": 2423.271647, "activity_lines": {"activity_5": 2449.159945, "activity_10": 2507.019194, "activity_20": 2547.521208, "activity_30": 2505.54284}, "trend_signal": 1, "fair_value": 1698.617989, "relative_strength": -1.572083, "rate_of_change": 0.23353541252470034, "market_dynamics": -0.954468, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2393.588612, "high": 2459.796109, "low": 2363.383065, "close": 2407.91333, "volume": 5763300}, "trend_line": 2428.911873, "activity_lines": {"activity_5": 2426.103174, "activity_10": 2480.749831, "activity_20": 2533.909944, "activity_30": 2504.551981}, "trend_signal": 0, "fair_value": 1701.845154, "relative_strength": -2.996544, "rate_of_change": 0.23275252722832623, "market_dynamics": -0.995921, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2437.443707, "high": 2493.223775, "low": 2358.226828, "close": 2359.164307, "volume": 4893600}, "trend_line": 2437.623519, "activity_lines": {"activity_5": 2393.106185, "activity_10": 2449.645006, "activity_20": 2515.432255, "activity_30": 2500.052138}, "trend_signal": 0, "fair_value": 1705.461741, "relative_strength": -8.227601, "rate_of_change": 0.35866455662058516, "market_dynamics": -1.073986, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2362.445557, "high": 2441.662492, "low": 2308.540481, "close": 2394.320068, "volume": 5369800}, "trend_line": 2447.566276, "activity_lines": {"activity_5": 2386.352751, "activity_10": 2430.088907, "activity_20": 2501.49568, "activity_30": 2497.258367}, "trend_signal": 0, "fair_value": 1709.870419, "relative_strength": -7.711915, "rate_of_change": 0.4078873100173678, "market_dynamics": -1.05172, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2395.257366, "high": 2404.163411, "low": 2346.508613, "close": 2374.632568, "volume": 3736400}, "trend_line": 2456.541667, "activity_lines": {"activity_5": 2381.263997, "activity_10": 2411.947328, "activity_20": 2487.035863, "activity_30": 2492.552966}, "trend_signal": 0, "fair_value": 1714.423265, "relative_strength": -6.089594, "rate_of_change": 0.3667067604260431, "market_dynamics": -1.08447, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2375.570259, "high": 2383.070273, "low": 2244.323285, "close": 2256.979248, "volume": 3960300}, "trend_line": 2459.436377, "activity_lines": {"activity_5": 2339.508577, "activity_10": 2378.092281, "activity_20": 2461.787456, "activity_30": 2479.677972}, "trend_signal": 0, "fair_value": 1718.201125, "relative_strength": -5.322436, "rate_of_change": 0.11783679629318626, "market_dynamics": -1.186019, "expectation": {"probability": 55.3554, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2277.134988, "high": 2336.664795, "low": 2074.639713, "close": 2077.452148, "volume": 4134200}, "trend_line": 2456.454134, "activity_lines": {"activity_5": 2245.791992, "activity_10": 2316.203076, "activity_20": 2420.09175, "activity_30": 2455.033828}, "trend_signal": 0, "fair_value": 1721.316912, "relative_strength": -8.776915, "rate_of_change": -0.12125717208581102, "market_dynamics": -1.243249, "expectation": {"probability": 54.3972, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1895.581327, "high": 2050.734044, "low": 1750.272175, "close": 1871.206909, "volume": 11777400}, "trend_line": 2442.995471, "activity_lines": {"activity_5": 2105.357739, "activity_10": 2224.543883, "activity_20": 2360.504265, "activity_30": 2417.275942}, "trend_signal": 0, "fair_value": 1722.606273, "relative_strength": -15.775542, "rate_of_change": -0.5478898552884557, "market_dynamics": -1.309066, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1877.769216, "high": 2057.765201, "low": 1808.395815, "close": 1996.829102, "volume": 10237900}, "trend_line": 2441.509745, "activity_lines": {"activity_5": 2039.328044, "activity_10": 2168.558396, "activity_20": 2316.482737, "activity_30": 2388.491015}, "trend_signal": 0, "fair_value": 1725.532809, "relative_strength": -17.11922, "rate_of_change": -0.060815749256881886, "market_dynamics": -1.287439, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2021.20332, "high": 2057.76489, "low": 1964.954619, "close": 2029.171997, "volume": 7232700}, "trend_line": 2435.079061, "activity_lines": {"activity_5": 2010.578711, "activity_10": 2127.924321, "activity_20": 2278.451078, "activity_30": 2361.88858}, "trend_signal": 0, "fair_value": 1728.614677, "relative_strength": -16.257064, "rate_of_change": -0.26338965114390434, "market_dynamics": -1.211991, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2005.26636, "high": 2016.047309, "low": 1950.892577, "close": 2005.266357, "volume": 5477200}, "trend_line": 2426.318937, "activity_lines": {"activity_5": 1996.891536, "activity_10": 2089.920623, "activity_20": 2240.766906, "activity_30": 2334.158728}, "trend_signal": 0, "fair_value": 1731.05976, "relative_strength": -17.650901, "rate_of_change": -0.3597470053560575, "market_dynamics": -1.173362, "expectation": {"probability": 52.667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2049.327638, "high": 2061.514856, "low": 1919.95579, "close": 1934.955444, "volume": 5986100}, "trend_line": 2412.119299, "activity_lines": {"activity_5": 1976.54825, "activity_10": 2045.85914, "activity_20": 2199.825118, "activity_30": 2302.457858}, "trend_signal": 0, "fair_value": 1732.903349, "relative_strength": -15.421595, "rate_of_change": -0.5852337787692934, "market_dynamics": -1.210743, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1874.956839, "high": 1927.924261, "low": 1844.957428, "close": 1886.206543, "volume": 5383100}, "trend_line": 2388.003414, "activity_lines": {"activity_5": 1949.455111, "activity_10": 2001.533454, "activity_20": 2157.54771, "activity_30": 2268.528002}, "trend_signal": 0, "fair_value": 1734.496839, "relative_strength": -17.708136, "rate_of_change": -0.9997799449636657, "market_dynamics": -1.248779, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1870.269338, "high": 1938.236658, "low": 1816.833071, "close": 1910.112305, "volume": 5708800}, "trend_line": 2362.40085, "activity_lines": {"activity_5": 1929.330583, "activity_10": 1970.153502, "activity_20": 2121.149803, "activity_30": 2237.696318}, "trend_signal": 0, "fair_value": 1736.357956, "relative_strength": -18.851556, "rate_of_change": -1.0721326380817229, "market_dynamics": -1.258064, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1940.580314, "high": 2024.015818, "low": 1914.799658, "close": 2016.515991, "volume": 4422300}, "trend_line": 2347.548218, "activity_lines": {"activity_5": 1950.45507, "activity_10": 1966.923453, "activity_20": 2098.499302, "activity_30": 2215.381166}, "trend_signal": 0, "fair_value": 1739.197514, "relative_strength": -18.518554, "rate_of_change": -0.6287092218071326, "market_dynamics": -1.172292, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1957.454812, "high": 2012.297322, "low": 1950.423725, "close": 1989.797974, "volume": 7113700}, "trend_line": 2334.088529, "activity_lines": {"activity_5": 1963.517285, "activity_10": 1965.346793, "activity_20": 2076.496651, "activity_30": 2192.300505}, "trend_signal": 0, "fair_value": 1742.104976, "relative_strength": -16.789865, "rate_of_change": -0.5733509069929484, "market_dynamics": -0.987719, "expectation": {"probability": 54.1567, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2043.234047, "high": 2044.171526, "low": 1969.64218, "close": 1991.672852, "volume": 6530300}, "trend_line": 2318.974849, "activity_lines": {"activity_5": 1978.235685, "activity_10": 1968.968861, "activity_20": 2057.151482, "activity_30": 2170.209171}, "trend_signal": 0, "fair_value": 1744.99326, "relative_strength": -18.452132, "rate_of_change": -0.6475195697257947, "market_dynamics": -0.760928, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2017.453418, "high": 2033.390613, "low": 1982.766767, "close": 1984.641724, "volume": 4627800}, "trend_line": 2297.54244, "activity_lines": {"activity_5": 1986.829216, "activity_10": 1972.872166, "activity_20": 2039.569455, "activity_30": 2148.639292}, "trend_signal": 0, "fair_value": 1748.054846, "relative_strength": -17.119707, "rate_of_change": -0.9242191224817379, "market_dynamics": -0.579604, "expectation": {"probability": 54.1567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1995.891473, "high": 2035.26562, "low": 1964.954564, "close": 2003.860107, "volume": 6193300}, "trend_line": 2277.40966, "activity_lines": {"activity_5": 1995.266528, "activity_10": 1978.207271, "activity_20": 2026.638689, "activity_30": 2129.692044}, "trend_signal": 0, "fair_value": 1751.083645, "relative_strength": -13.628866, "rate_of_change": -0.8762745640511592, "market_dynamics": -0.35675, "expectation": {"probability": 49.456, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2004.328763, "high": 2060.108948, "low": 1991.204066, "close": 2037.609253, "volume": 5168200}, "trend_line": 2259.321391, "activity_lines": {"activity_5": 2008.703703, "activity_10": 1989.550748, "activity_20": 2019.369116, "activity_30": 2114.22105}, "trend_signal": 0, "fair_value": 1754.037619, "relative_strength": -12.27129, "rate_of_change": -0.7942474872965918, "market_dynamics": -0.155981, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2044.6403, "high": 2090.108014, "low": 2008.078686, "close": 2016.515991, "volume": 8098100}, "trend_line": 2235.625749, "activity_lines": {"activity_5": 2013.703573, "activity_10": 1996.905682, "activity_20": 2011.877755, "activity_30": 2098.556186}, "trend_signal": 0, "fair_value": 1757.267131, "relative_strength": -16.05745, "rate_of_change": -1.0487946555276133, "market_dynamics": 0.111065, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2017.922345, "high": 2312.759132, "low": 2004.328908, "close": 2241.979736, "volume": 19802600}, "trend_line": 2222.709969, "activity_lines": {"activity_5": 2092.076823, "activity_10": 2045.049485, "activity_20": 2027.567139, "activity_30": 2098.966121}, "trend_signal": 0, "fair_value": 1761.458381, "relative_strength": -4.340127, "rate_of_change": -0.577725498365595, "market_dynamics": 0.540286, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2242.448429, "high": 2301.509549, "low": 2222.761126, "close": 2249.947998, "volume": 8138100}, "trend_line": 2209.615348, "activity_lines": {"activity_5": 2156.419035, "activity_10": 2089.059803, "activity_20": 2044.805564, "activity_30": 2100.723413}, "trend_signal": 0, "fair_value": 1766.444223, "relative_strength": -2.889488, "rate_of_change": -0.5891286394819867, "market_dynamics": 0.807273, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2259.791564, "high": 2286.978436, "low": 2148.700266, "close": 2182.449707, "volume": 7242800}, "trend_line": 2193.397217, "activity_lines": {"activity_5": 2180.574731, "activity_10": 2114.184224, "activity_20": 2056.135658, "activity_30": 2098.970791}, "trend_signal": 0, "fair_value": 1771.356142, "relative_strength": -5.31971, "rate_of_change": -0.7339798311357327, "market_dynamics": 0.964827, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2186.199441, "high": 2255.573098, "low": 2184.324484, "close": 2238.698486, "volume": 5626200}, "trend_line": 2178.456331, "activity_lines": {"activity_5": 2211.574048, "activity_10": 2144.584106, "activity_20": 2073.831686, "activity_30": 2101.893453}, "trend_signal": 0, "fair_value": 1776.337465, "relative_strength": -4.841168, "rate_of_change": -0.6811755702159403, "market_dynamics": 1.016799, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2248.073199, "high": 2305.72817, "low": 2243.385807, "close": 2286.041016, "volume": 5830400}, "trend_line": 2170.978646, "activity_lines": {"activity_5": 2244.948258, "activity_10": 2179.55204, "activity_20": 2096.683831, "activity_30": 2108.834401}, "trend_signal": 0, "fair_value": 1781.533875, "relative_strength": -3.588301, "rate_of_change": -0.3432561347955631, "market_dynamics": 0.934809, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2306.196816, "high": 2329.633776, "low": 2252.760742, "close": 2281.82251, "volume": 6995700}, "trend_line": 2163.62089, "activity_lines": {"activity_5": 2258.947966, "activity_10": 2208.366735, "activity_20": 2118.995824, "activity_30": 2115.985618}, "trend_signal": 0, "fair_value": 1786.984011, "relative_strength": -1.713141, "rate_of_change": -0.33891425019571014, "market_dynamics": 0.934525, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2296.822058, "high": 2358.545939, "low": 2274.791316, "close": 2357.581299, "volume": 8471000}, "trend_line": 2156.30564, "activity_lines": {"activity_5": 2295.544417, "activity_10": 2245.680307, "activity_20": 2147.549748, "activity_30": 2128.499193}, "trend_signal": 0, "fair_value": 1792.469827, "relative_strength": -2.233157, "rate_of_change": -0.33810220791499684, "market_dynamics": 1.059546, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2357.58136, "high": 2364.816163, "low": 2340.700151, "close": 2359.02832, "volume": 1134800}, "trend_line": 2151.015658, "activity_lines": {"activity_5": 2325.447656, "activity_10": 2276.476254, "activity_20": 2173.925414, "activity_30": 2141.578075}, "trend_signal": 0, "fair_value": 1797.707342, "relative_strength": -1.041041, "rate_of_change": -0.2453261681400711, "market_dynamics": 1.089534, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2344.076357, "high": 2364.333802, "low": 2290.53892, "close": 2291.02124, "volume": 5816000}, "trend_line": 2146.95306, "activity_lines": {"activity_5": 2320.909961, "activity_10": 2288.449674, "activity_20": 2192.099458, "activity_30": 2150.610693}, "trend_signal": 1, "fair_value": 1802.852347, "relative_strength": -1.994081, "rate_of_change": -0.18886882505436325, "market_dynamics": 1.069224, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2285.233359, "high": 2304.043784, "low": 2251.470882, "close": 2296.32666, "volume": 4108300}, "trend_line": 2144.32404, "activity_lines": {"activity_5": 2314.652555, "activity_10": 2296.780225, "activity_20": 2209.531879, "activity_30": 2160.2477}, "trend_signal": 1, "fair_value": 1808.605542, "relative_strength": 0.02531, "rate_of_change": -0.12245353887708449, "market_dynamics": 0.991439, "expectation": {"probability": 54.9036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2344.558613, "high": 2422.212243, "low": 2329.606686, "close": 2402.919434, "volume": 7805700}, "trend_line": 2144.157576, "activity_lines": {"activity_5": 2343.240365, "activity_10": 2319.403813, "activity_20": 2235.729991, "activity_30": 2176.931274}, "trend_signal": 1, "fair_value": 1815.401557, "relative_strength": 0.851973, "rate_of_change": -0.007763005818836288, "market_dynamics": 1.008242, "expectation": {"probability": 55.2971, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2416.424356, "high": 2473.338176, "low": 2400.99005, "close": 2467.550293, "volume": 4698900}, "trend_line": 2147.770443, "activity_lines": {"activity_5": 2385.298665, "activity_10": 2350.852291, "activity_20": 2265.855023, "activity_30": 2197.79532}, "trend_signal": 1, "fair_value": 1822.311367, "relative_strength": 4.517902, "rate_of_change": 0.1684982036973118, "market_dynamics": 1.115169, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2421.729659, "high": 2430.893928, "low": 2359.028314, "close": 2393.755371, "volume": 4522400}, "trend_line": 2147.751619, "activity_lines": {"activity_5": 2395.427393, "activity_10": 2364.927104, "activity_20": 2286.183663, "activity_30": 2213.665315}, "trend_signal": 1, "fair_value": 1828.855455, "relative_strength": 3.521241, "rate_of_change": -0.000876443758741478, "market_dynamics": 1.13035, "expectation": {"probability": 58.1316, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2401.954671, "high": 2491.184126, "low": 2321.889716, "close": 2383.626709, "volume": 9423600}, "trend_line": 2148.051424, "activity_lines": {"activity_5": 2399.864762, "activity_10": 2373.318422, "activity_20": 2303.244607, "activity_30": 2228.883063}, "trend_signal": 1, "fair_value": 1835.458038, "relative_strength": 2.357483, "rate_of_change": 0.013959016366133434, "market_dynamics": 1.222633, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2431.85841, "high": 2555.33238, "low": 2363.851468, "close": 2441.022705, "volume": 14530700}, "trend_line": 2154.186206, "activity_lines": {"activity_5": 2417.260433, "activity_10": 2389.510316, "activity_20": 2324.02369, "activity_30": 2247.784436}, "trend_signal": 1, "fair_value": 1843.067117, "relative_strength": 6.019247, "rate_of_change": 0.28559753884177175, "market_dynamics": 1.21393, "expectation": {"probability": 55.1465, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2414.495228, "high": 2468.99722, "low": 2393.755305, "close": 2422.212158, "volume": 3742900}, "trend_line": 2165.678206, "activity_lines": {"activity_5": 2418.739518, "activity_10": 2399.464262, "activity_20": 2340.862603, "activity_30": 2265.076433}, "trend_signal": 1, "fair_value": 1850.630741, "relative_strength": 9.668855, "rate_of_change": 0.5334729174289491, "market_dynamics": 1.029682, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2440.540398, "high": 2565.461492, "low": 2428.000052, "close": 2543.75708, "volume": 4812000}, "trend_line": 2188.096545, "activity_lines": {"activity_5": 2459.447396, "activity_10": 2428.964746, "activity_20": 2367.227036, "activity_30": 2289.468618}, "trend_signal": 1, "fair_value": 1859.569143, "relative_strength": 15.685956, "rate_of_change": 1.035164824482693, "market_dynamics": 1.094244, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2546.650926, "high": 2574.142989, "low": 2455.9746, "close": 2515.782471, "volume": 6054100}, "trend_line": 2205.394991, "activity_lines": {"activity_5": 2485.749951, "activity_10": 2449.993923, "activity_20": 2388.264766, "activity_30": 2310.609646}, "trend_signal": 1, "fair_value": 1867.582325, "relative_strength": 13.727859, "rate_of_change": 0.7905705093099646, "market_dynamics": 1.077679, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2525.428645, "high": 2656.137537, "low": 2523.499364, "close": 2631.056885, "volume": 3324600}, "trend_line": 2225.457821, "activity_lines": {"activity_5": 2542.342171, "activity_10": 2489.132009, "activity_20": 2417.843287, "activity_30": 2338.071703}, "trend_signal": 1, "fair_value": 1876.098335, "relative_strength": 16.759775, "rate_of_change": 0.909715950288918, "market_dynamics": 1.001422, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2643.11477, "high": 2753.083832, "low": 2587.165566, "close": 2687.488281, "volume": 5046600}, "trend_line": 2248.198551, "activity_lines": {"activity_5": 2601.249512, "activity_10": 2532.347883, "activity_20": 2449.970285, "activity_30": 2367.88012}, "trend_signal": 1, "fair_value": 1884.933156, "relative_strength": 20.749941, "rate_of_change": 1.021845023770504, "market_dynamics": 1.162858, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2640.703228, "high": 2670.607164, "low": 2191.180779, "close": 2234.5896, "volume": 8889900}, "trend_line": 2258.186357, "activity_lines": {"activity_5": 2492.759587, "activity_10": 2486.106512, "activity_20": 2435.768969, "activity_30": 2367.002123}, "trend_signal": 1, "fair_value": 1891.508717, "relative_strength": 10.328105, "rate_of_change": 0.444258181536391, "market_dynamics": 0.744094, "expectation": {"probability": 59.3261, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2028.638899, "high": 2435.717256, "low": 1997.770404, "close": 2304.526123, "volume": 7978700}, "trend_line": 2272.130343, "activity_lines": {"activity_5": 2420.090007, "activity_10": 2455.641415, "activity_20": 2428.263465, "activity_30": 2369.991786}, "trend_signal": 1, "fair_value": 1898.629182, "relative_strength": 14.456011, "rate_of_change": 0.6174860616253279, "market_dynamics": 0.325707, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2352.758141, "high": 2459.350852, "low": 2318.031083, "close": 2450.186768, "volume": 4552500}, "trend_line": 2290.132825, "activity_lines": {"activity_5": 2411.922705, "activity_10": 2454.624148, "activity_20": 2434.370508, "activity_30": 2381.479297}, "trend_signal": 1, "fair_value": 1906.463356, "relative_strength": 17.694049, "rate_of_change": 0.7923173094123998, "market_dynamics": -0.057468, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2448.73977, "high": 2537.969022, "low": 2424.623758, "close": 2508.065186, "volume": 4089600}, "trend_line": 2306.517798, "activity_lines": {"activity_5": 2427.421257, "activity_10": 2463.104204, "activity_20": 2444.714843, "activity_30": 2395.539449}, "trend_signal": 1, "fair_value": 1914.539757, "relative_strength": 17.161296, "rate_of_change": 0.7154595061533043, "market_dynamics": -0.475247, "expectation": {"probability": 53.6855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2517.711603, "high": 2594.400393, "low": 2512.888401, "close": 2577.036865, "volume": 2781600}, "trend_line": 2326.092428, "activity_lines": {"activity_5": 2474.109815, "activity_10": 2481.862047, "activity_20": 2460.34521, "activity_30": 2412.992292}, "trend_signal": 1, "fair_value": 1922.945596, "relative_strength": 16.700009, "rate_of_change": 0.8486658987402304, "market_dynamics": -0.434426, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2568.837707, "high": 2622.857322, "low": 2544.721694, "close": 2610.799316, "volume": 2057000}, "trend_line": 2346.729976, "activity_lines": {"activity_5": 2539.41595, "activity_10": 2504.285534, "activity_20": 2477.805355, "activity_30": 2431.360479}, "trend_signal": 1, "fair_value": 1930.548289, "relative_strength": 16.13339, "rate_of_change": 0.8872196027801245, "market_dynamics": -0.33581, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2610.31709, "high": 2826.396772, "low": 2605.976208, "close": 2710.639648, "volume": 8042600}, "trend_line": 2370.929907, "activity_lines": {"activity_5": 2612.921549, "activity_10": 2541.43295, "activity_20": 2503.207546, "activity_30": 2454.838522}, "trend_signal": 1, "fair_value": 1938.544142, "relative_strength": 19.503501, "rate_of_change": 1.031219239004603, "market_dynamics": -0.044165, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2710.157328, "high": 2740.543507, "low": 2671.089395, "close": 2705.816406, "volume": 3779500}, "trend_line": 2394.328451, "activity_lines": {"activity_5": 2657.745166, "activity_10": 2574.669185, "activity_20": 2526.469151, "activity_30": 2476.444103}, "trend_signal": 1, "fair_value": 1946.71299, "relative_strength": 20.883469, "rate_of_change": 0.9868931144238872, "market_dynamics": 0.157601, "expectation": {"probability": 59.2071, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2699.064087, "high": 2980.738903, "low": 2678.806658, "close": 2891.027344, "volume": 5939200}, "trend_line": 2422.77572, "activity_lines": {"activity_5": 2747.263786, "activity_10": 2638.124973, "activity_20": 2565.718521, "activity_30": 2508.489192}, "trend_signal": 1, "fair_value": 1955.489543, "relative_strength": 26.050538, "rate_of_change": 1.1881105530078435, "market_dynamics": 0.538166, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2876.557973, "high": 2998.102545, "low": 2872.217091, "close": 2900.673828, "volume": 10438100}, "trend_line": 2452.247648, "activity_lines": {"activity_5": 2814.46709, "activity_10": 2698.607932, "activity_20": 2603.029432, "activity_30": 2539.321328}, "trend_signal": 1, "fair_value": 1964.204512, "relative_strength": 26.745108, "rate_of_change": 1.2164530029217864, "market_dynamics": 0.962865, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2927.683762, "high": 2959.516975, "low": 2831.219846, "close": 2845.689453, "volume": 3572000}, "trend_line": 2472.371305, "activity_lines": {"activity_5": 2841.766471, "activity_10": 2745.217631, "activity_20": 2632.225892, "activity_30": 2564.704671}, "trend_signal": 1, "fair_value": 1973.339744, "relative_strength": 23.526869, "rate_of_change": 0.8206209114488298, "market_dynamics": 0.973638, "expectation": {"probability": 59.3658, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2852.441794, "high": 2900.673858, "low": 2832.666665, "close": 2845.207031, "volume": 4025100}, "trend_line": 2492.213273, "activity_lines": {"activity_5": 2853.245703, "activity_10": 2780.628711, "activity_20": 2659.267978, "activity_30": 2588.758588}, "trend_signal": 1, "fair_value": 1982.203574, "relative_strength": 21.195746, "rate_of_change": 0.8025480622539308, "market_dynamics": 1.058588, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2844.724695, "high": 2994.862166, "low": 2805.656756, "close": 2987.9729, "volume": 5659300}, "trend_line": 2519.064046, "activity_lines": {"activity_5": 2903.342399, "activity_10": 2832.166659, "activity_20": 2698.108448, "activity_30": 2620.743081}, "trend_signal": 1, "fair_value": 1992.376667, "relative_strength": 21.219228, "rate_of_change": 1.077386646275201, "market_dynamics": 1.047929, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3025.371849, "high": 3108.043002, "low": 2984.036166, "close": 3078.517578, "volume": 6948700}, "trend_line": 2547.058016, "activity_lines": {"activity_5": 2964.810221, "activity_10": 2890.389346, "activity_20": 2742.742614, "activity_30": 2656.836857}, "trend_signal": 1, "fair_value": 2002.556945, "relative_strength": 25.187744, "rate_of_change": 1.1112845679509966, "market_dynamics": 1.041278, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3068.675839, "high": 3074.580924, "low": 2980.099498, "close": 3054.897217, "volume": 6703800}, "trend_line": 2572.686556, "activity_lines": {"activity_5": 3005.905241, "activity_10": 2933.945561, "activity_20": 2781.818217, "activity_30": 2689.600676}, "trend_signal": 1, "fair_value": 2012.422031, "relative_strength": 24.246598, "rate_of_change": 1.0062016585020008, "market_dynamics": 1.272113, "expectation": {"probability": 58.3547, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3057.849877, "high": 3079.501855, "low": 3020.450982, "close": 3032.260986, "volume": 3041600}, "trend_line": 2597.701172, "activity_lines": {"activity_5": 3029.173291, "activity_10": 2964.697727, "activity_20": 2815.814777, "activity_30": 2719.250639}, "trend_signal": 1, "fair_value": 2021.792616, "relative_strength": 21.91653, "rate_of_change": 0.9723149499755824, "market_dynamics": 1.400545, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3028.324291, "high": 3245.828292, "low": 3023.403387, "close": 3174.967285, "volume": 4555000}, "trend_line": 2624.947371, "activity_lines": {"activity_5": 3087.572005, "activity_10": 3013.733554, "activity_20": 2860.497419, "activity_30": 2756.493614}, "trend_signal": 1, "fair_value": 2032.449219, "relative_strength": 21.987148, "rate_of_change": 1.048858093982496, "market_dynamics": 1.495858, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3173.983171, "high": 3243.859835, "low": 3099.185292, "close": 3225.1604, "volume": 5459300}, "trend_line": 2653.818441, "activity_lines": {"activity_5": 3140.717741, "activity_10": 3063.45308, "activity_20": 2906.954594, "activity_30": 2795.217036}, "trend_signal": 1, "fair_value": 2043.001744, "relative_strength": 25.097714, "rate_of_change": 1.0998723372118873, "market_dynamics": 1.547576, "expectation": {"probability": 56.0266, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3188.745915, "high": 3510.572999, "low": 3163.157168, "close": 3467.269043, "volume": 6680600}, "trend_line": 2693.026701, "activity_lines": {"activity_5": 3258.753857, "activity_10": 3147.749742, "activity_20": 2973.091746, "activity_30": 2847.69772}, "trend_signal": 1, "fair_value": 2056.034334, "relative_strength": 30.038822, "rate_of_change": 1.4774281237274696, "market_dynamics": 1.573357, "expectation": {"probability": 57.0129, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3557.813709, "high": 3601.117666, "low": 3449.553628, "close": 3532.224854, "volume": 4043000}, "trend_line": 2734.223307, "activity_lines": {"activity_5": 3372.525147, "activity_10": 3233.37943, "activity_20": 3041.433202, "activity_30": 2901.839536}, "trend_signal": 1, "fair_value": 2069.232178, "relative_strength": 26.611223, "rate_of_change": 1.5297511155274814, "market_dynamics": 1.62016, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3546.003346, "high": 3716.266679, "low": 3533.209204, "close": 3690.677979, "volume": 3200400}, "trend_line": 2777.148592, "activity_lines": {"activity_5": 3507.292302, "activity_10": 3336.336031, "activity_20": 3120.842877, "activity_30": 2963.546289}, "trend_signal": 1, "fair_value": 2083.647743, "relative_strength": 33.260829, "rate_of_change": 1.5699260879718555, "market_dynamics": 1.581511, "expectation": {"probability": 58.142, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3708.393272, "high": 3734.966153, "low": 3635.563979, "close": 3708.393311, "volume": 2811000}, "trend_line": 2818.510026, "activity_lines": {"activity_5": 3604.070101, "activity_10": 3427.150173, "activity_20": 3195.005972, "activity_30": 3023.626593}, "trend_signal": 1, "fair_value": 2098.253298, "relative_strength": 32.266017, "rate_of_change": 1.4893489717888282, "market_dynamics": 1.511768, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3703.472362, "high": 3808.779719, "low": 3635.563887, "close": 3772.36499, "volume": 4951900}, "trend_line": 2864.46368, "activity_lines": {"activity_5": 3686.610059, "activity_10": 3513.901234, "activity_20": 3268.576526, "activity_30": 3085.165623}, "trend_signal": 1, "fair_value": 2113.165199, "relative_strength": 32.27062, "rate_of_change": 1.6304236485266954, "market_dynamics": 1.453712, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3841.257712, "high": 4068.603416, "low": 3789.096129, "close": 3983.963867, "volume": 4245800}, "trend_line": 2917.808252, "activity_lines": {"activity_5": 3803.202669, "activity_10": 3624.863144, "activity_20": 3356.003268, "activity_30": 3157.391442}, "trend_signal": 1, "fair_value": 2129.608203, "relative_strength": 32.789629, "rate_of_change": 1.86228830103372, "market_dynamics": 1.454998, "expectation": {"probability": 60.0207, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3983.963867, "high": 4056.793246, "low": 3919.99206, "close": 3971.169678, "volume": 3198400}, "trend_line": 2968.813151, "activity_lines": {"activity_5": 3881.084229, "activity_10": 3717.036177, "activity_20": 3435.183426, "activity_30": 3225.350244}, "trend_signal": 1, "fair_value": 2145.963733, "relative_strength": 30.145834, "rate_of_change": 1.7480552042800936, "market_dynamics": 1.445826, "expectation": {"probability": 60.7623, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4001.679138, "high": 4056.793263, "low": 3928.849875, "close": 3977.074707, "volume": 3148600}, "trend_line": 3020.641903, "activity_lines": {"activity_5": 3931.671143, "activity_10": 3793.623353, "activity_20": 3508.287241, "activity_30": 3290.399376}, "trend_signal": 1, "fair_value": 2162.88667, "relative_strength": 28.103075, "rate_of_change": 1.7457734577382418, "market_dynamics": 1.431951, "expectation": {"probability": 60.0548, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3977.074579, "high": 4019.39446, "low": 3765.475736, "close": 3996.758301, "volume": 3935400}, "trend_line": 3069.075277, "activity_lines": {"activity_5": 3969.726139, "activity_10": 3856.610933, "activity_20": 3576.75961, "activity_30": 3353.374628}, "trend_signal": 1, "fair_value": 2179.526336, "relative_strength": 26.30011, "rate_of_change": 1.603413299401605, "market_dynamics": 1.39628, "expectation": {"probability": 60.2184, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4086.318653, "high": 4146.353537, "low": 3992.821478, "close": 4014.473633, "volume": 3678000}, "trend_line": 3119.031649, "activity_lines": {"activity_5": 3994.461914, "activity_10": 3907.877828, "activity_20": 3640.794779, "activity_30": 3414.36807}, "trend_signal": 1, "fair_value": 2196.093945, "relative_strength": 19.636991, "rate_of_change": 1.6277336816851267, "market_dynamics": 1.351488, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3948.533438, "high": 4043.014675, "low": 3869.798972, "close": 3873.735596, "volume": 2919100}, "trend_line": 3160.454272, "activity_lines": {"activity_5": 3956.144434, "activity_10": 3919.204839, "activity_20": 3685.194624, "activity_30": 3463.058647}, "trend_signal": 1, "fair_value": 2211.857653, "relative_strength": 15.699502, "rate_of_change": 1.3280603617241438, "market_dynamics": 1.150214, "expectation": {"probability": 62.0616, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4049.90392, "high": 4207.372791, "low": 3946.564938, "close": 4173.910645, "volume": 3879200}, "trend_line": 3210.001685, "activity_lines": {"activity_5": 4025.233854, "activity_10": 3977.71883, "activity_20": 3753.503007, "activity_30": 3528.442929}, "trend_signal": 1, "fair_value": 2229.392699, "relative_strength": 19.284887, "rate_of_change": 1.567730735387151, "market_dynamics": 1.109965, "expectation": {"probability": 60.5563, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4231.97755, "high": 4237.882635, "low": 4070.571903, "close": 4158.164063, "volume": 3130600}, "trend_line": 3274.120833, "activity_lines": {"activity_5": 4075.55835, "activity_10": 4021.702792, "activity_20": 3814.248682, "activity_30": 3589.614696}, "trend_signal": 1, "fair_value": 2246.72308, "relative_strength": 11.003871, "rate_of_change": 1.997480197584375, "market_dynamics": 0.948072, "expectation": {"probability": 61.5088, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4127.654363, "high": 4291.028388, "low": 4066.635011, "close": 4213.277832, "volume": 3022500}, "trend_line": 3337.74589, "activity_lines": {"activity_5": 4132.181478, "activity_10": 4067.207693, "activity_20": 3873.993408, "activity_30": 3650.20547}, "trend_signal": 1, "fair_value": 2264.586912, "relative_strength": 16.227136, "rate_of_change": 1.943271499289843, "market_dynamics": 0.772527, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4239.851092, "high": 4311.696289, "low": 3873.735586, "close": 4291.02832, "volume": 9964400}, "trend_line": 3399.107275, "activity_lines": {"activity_5": 4200.2868, "activity_10": 4117.669327, "activity_20": 3934.62832, "activity_30": 3711.707562}, "trend_signal": 1, "fair_value": 2283.822635, "relative_strength": 17.28694, "rate_of_change": 1.8384079262546766, "market_dynamics": 0.891551, "expectation": {"probability": 60.8179, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4253.629395, "high": 4268.392106, "low": 4028.251981, "close": 4108.955078, "volume": 3923500}, "trend_line": 3452.470272, "activity_lines": {"activity_5": 4189.264062, "activity_10": 4125.596493, "activity_20": 3971.717898, "activity_30": 3757.504195}, "trend_signal": 1, "fair_value": 2301.645553, "relative_strength": 15.566353, "rate_of_change": 1.569912117586821, "market_dynamics": 0.533544, "expectation": {"probability": 62.0288, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4112.891707, "high": 4244.7717, "low": 4084.350463, "close": 4226.072266, "volume": 3139800}, "trend_line": 3507.438119, "activity_lines": {"activity_5": 4201.599089, "activity_10": 4152.545126, "activity_20": 4015.054648, "activity_30": 3807.414001}, "trend_signal": 1, "fair_value": 2320.306571, "relative_strength": 14.199546, "rate_of_change": 1.5921309285642966, "market_dynamics": 0.278143, "expectation": {"probability": 60.6012, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4219.183072, "high": 4239.850869, "low": 4005.615806, "close": 4061.714111, "volume": 3617700}, "trend_line": 3555.801945, "activity_lines": {"activity_5": 4155.670622, "activity_10": 4144.975866, "activity_20": 4037.161217, "activity_30": 3843.173742}, "trend_signal": 1, "fair_value": 2337.870336, "relative_strength": 8.583732, "rate_of_change": 1.378893208065754, "market_dynamics": -0.047628, "expectation": {"probability": 61.8993, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4174.894864, "high": 4377.636382, "low": 4120.764921, "close": 4266.423828, "volume": 3767100}, "trend_line": 3607.661418, "activity_lines": {"activity_5": 4184.408724, "activity_10": 4173.087655, "activity_20": 4073.861791, "activity_30": 3889.020315}, "trend_signal": 1, "fair_value": 2356.637157, "relative_strength": 12.523391, "rate_of_change": 1.4584466121045438, "market_dynamics": -0.403074, "expectation": {"probability": 58.5012, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4313.664658, "high": 4412.082743, "low": 4272.328979, "close": 4388.462402, "volume": 3725500}, "trend_line": 3663.749618, "activity_lines": {"activity_5": 4250.283284, "activity_10": 4218.485267, "activity_20": 4116.987674, "activity_30": 3939.394572}, "trend_signal": 1, "fair_value": 2376.24087, "relative_strength": 17.947161, "rate_of_change": 1.5546968936761707, "market_dynamics": -0.384114, "expectation": {"probability": 58.8792, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4428.813409, "high": 4438.655216, "low": 4322.522122, "close": 4355.0, "volume": 1776800}, "trend_line": 3712.548706, "activity_lines": {"activity_5": 4298.508105, "activity_10": 4250.99901, "activity_20": 4151.387129, "activity_30": 3983.991371}, "trend_signal": 1, "fair_value": 2395.715568, "relative_strength": 13.388981, "rate_of_change": 1.331943857742088, "market_dynamics": -0.439113, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4353.0, "high": 4390.0, "low": 4296.0, "close": 4335.0, "volume": 898400}, "trend_line": 3760.359578, "activity_lines": {"activity_5": 4323.663265, "activity_10": 4271.126127, "activity_20": 4179.654532, "activity_30": 4024.149519}, "trend_signal": 1, "fair_value": 2415.118454, "relative_strength": 13.014653, "rate_of_change": 1.2878180405480186, "market_dynamics": -0.416304, "expectation": {"probability": 61.6288, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4356.0, "high": 4441.0, "low": 4235.0, "close": 4418.0, "volume": 3780500}, "trend_line": 3812.76993, "activity_lines": {"activity_5": 4369.223242, "activity_10": 4303.415256, "activity_20": 4212.003957, "activity_30": 4066.577933}, "trend_signal": 1, "fair_value": 2435.092866, "relative_strength": 10.885091, "rate_of_change": 1.3937590518371399, "market_dynamics": -0.349693, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4463.0, "high": 4572.0, "low": 4400.0, "close": 4535.0, "volume": 2859200}, "trend_line": 3869.096362, "activity_lines": {"activity_5": 4430.030827, "activity_10": 4352.252823, "activity_20": 4252.032802, "activity_30": 4113.173422}, "trend_signal": 1, "fair_value": 2455.800359, "relative_strength": 8.943527, "rate_of_change": 1.4773100143496016, "market_dynamics": -0.289425, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4440.0, "high": 4485.0, "low": 4281.0, "close": 4446.0, "volume": 3062300}, "trend_line": 3917.697266, "activity_lines": {"activity_5": 4443.266667, "activity_10": 4379.059078, "activity_20": 4279.649234, "activity_30": 4150.393011}, "trend_signal": 1, "fair_value": 2475.598985, "relative_strength": 6.389024, "rate_of_change": 1.2561306168884687, "market_dynamics": -0.186373, "expectation": {"probability": 61.7271, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4306.0, "high": 4331.0, "low": 4077.0, "close": 4157.0, "volume": 4644000}, "trend_line": 3953.64668, "activity_lines": {"activity_5": 4356.333333, "activity_10": 4350.502211, "activity_20": 4276.53407, "activity_30": 4165.831897}, "trend_signal": 1, "fair_value": 2493.590161, "relative_strength": 0.064157, "rate_of_change": 0.9176159248441454, "market_dynamics": -0.310672, "expectation": {"probability": 61.162, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4268.0, "high": 4495.0, "low": 4145.0, "close": 4492.0, "volume": 3158500}, "trend_line": 4001.550106, "activity_lines": {"activity_5": 4394.266667, "activity_10": 4381.98089, "activity_20": 4304.499687, "activity_30": 4200.56437}, "trend_signal": 1, "fair_value": 2513.723134, "relative_strength": 5.722746, "rate_of_change": 1.2116263762851038, "market_dynamics": -0.406829, "expectation": {"probability": 57.8672, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4616.0, "high": 4696.0, "low": 4161.0, "close": 4418.0, "volume": 6948600}, "trend_line": 4047.741406, "activity_lines": {"activity_5": 4397.066667, "activity_10": 4395.169975, "activity_20": 4322.937541, "activity_30": 4227.432105}, "trend_signal": 1, "fair_value": 2533.195651, "relative_strength": -1.332633, "rate_of_change": 1.15433516453386, "market_dynamics": -0.539667, "expectation": {"probability": 60.0512, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4558.0, "high": 4842.0, "low": 4427.0, "close": 4735.0, "volume": 4970400}, "trend_line": 4099.742497, "activity_lines": {"activity_5": 4505.533333, "activity_10": 4459.517498, "activity_20": 4369.466226, "activity_30": 4271.771369}, "trend_signal": 1, "fair_value": 2554.491568, "relative_strength": 5.437939, "rate_of_change": 1.2846940005336915, "market_dynamics": -0.454732, "expectation": {"probability": 57.7356, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4784.0, "high": 4855.0, "low": 4612.0, "close": 4827.0, "volume": 3213100}, "trend_line": 4153.13715, "activity_lines": {"activity_5": 4631.333333, "activity_10": 4532.072727, "activity_20": 4421.241379, "activity_30": 4318.691208}, "trend_signal": 1, "fair_value": 2576.456178, "relative_strength": 3.365474, "rate_of_change": 1.3023904071797459, "market_dynamics": -0.064484, "expectation": {"probability": 58.2986, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4622.0, "high": 4660.0, "low": 3843.0, "close": 3975.0, "volume": 9241500}, "trend_line": 4170.061515, "activity_lines": {"activity_5": 4447.733333, "activity_10": 4441.745455, "activity_20": 4388.004503, "activity_30": 4307.198488}, "trend_signal": 1, "fair_value": 2592.891578, "relative_strength": -9.991688, "rate_of_change": 0.407507972617778, "market_dynamics": -0.237155, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3650.0, "high": 3975.0, "low": 3650.0, "close": 3750.0, "volume": 5740200}, "trend_line": 4177.320687, "activity_lines": {"activity_5": 4201.266667, "activity_10": 4317.418182, "activity_20": 4332.856843, "activity_30": 4280.097746}, "trend_signal": 1, "fair_value": 2608.764396, "relative_strength": -12.282448, "rate_of_change": 0.1740782953414066, "market_dynamics": -0.432223, "expectation": {"probability": 61.2269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3714.0, "high": 3852.0, "low": 3658.0, "close": 3671.0, "volume": 3494800}, "trend_line": 4176.664754, "activity_lines": {"activity_5": 3977.933333, "activity_10": 4189.363636, "activity_20": 4272.203996, "activity_30": 4247.431895}, "trend_signal": 0, "fair_value": 2624.07441, "relative_strength": -13.389032, "rate_of_change": -0.015702241918876276, "market_dynamics": -0.864649, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3573.0, "high": 3822.0, "low": 3495.0, "close": 3753.0, "volume": 4622100}, "trend_line": 4178.151644, "activity_lines": {"activity_5": 3831.733333, "activity_10": 4089.8, "activity_20": 4221.680501, "activity_30": 4220.098685}, "trend_signal": 0, "fair_value": 2639.419451, "relative_strength": -11.410591, "rate_of_change": 0.03559993649419009, "market_dynamics": -1.311503, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3540.0, "high": 3847.0, "low": 3515.0, "close": 3762.0, "volume": 4506800}, "trend_line": 4177.806144, "activity_lines": {"activity_5": 3754.0, "activity_10": 4006.090909, "activity_20": 4174.205949, "activity_30": 4193.250192}, "trend_signal": 0, "fair_value": 2655.14926, "relative_strength": -10.881689, "rate_of_change": -0.008269206803338492, "market_dynamics": -1.346904, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3777.0, "high": 4098.0, "low": 3772.0, "close": 3971.0, "volume": 3989600}, "trend_line": 4177.374015, "activity_lines": {"activity_5": 3816.933333, "activity_10": 3972.818182, "activity_20": 4149.155341, "activity_30": 4179.90786}, "trend_signal": 0, "fair_value": 2671.948128, "relative_strength": -12.235625, "rate_of_change": -0.010343443068089958, "market_dynamics": -1.324977, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3927.0, "high": 4107.0, "low": 3855.0, "close": 3977.0, "volume": 3350600}, "trend_line": 4177.568359, "activity_lines": {"activity_5": 3882.133333, "activity_10": 3944.018182, "activity_20": 4125.33309, "activity_30": 4166.980504}, "trend_signal": 0, "fair_value": 2688.593723, "relative_strength": -14.382986, "rate_of_change": 0.004652300687027331, "market_dynamics": -1.260202, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4047.0, "high": 4047.0, "low": 3766.0, "close": 3786.0, "volume": 2878200}, "trend_line": 4171.199203, "activity_lines": {"activity_5": 3868.533333, "activity_10": 3889.854545, "activity_20": 4084.506422, "activity_30": 4141.718029}, "trend_signal": 0, "fair_value": 2703.783749, "relative_strength": -20.055237, "rate_of_change": -0.15246084450726635, "market_dynamics": -1.288804, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3793.0, "high": 3855.0, "low": 3767.0, "close": 3790.0, "volume": 2052400}, "trend_line": 4164.307259, "activity_lines": {"activity_5": 3848.6, "activity_10": 3847.909091, "activity_20": 4045.37363, "activity_30": 4117.124532}, "trend_signal": 0, "fair_value": 2718.965581, "relative_strength": -19.575115, "rate_of_change": -0.16522692071486683, "market_dynamics": -1.299978, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3860.0, "high": 3916.0, "low": 3797.0, "close": 3874.0, "volume": 1741400}, "trend_line": 4159.624805, "activity_lines": {"activity_5": 3854.2, "activity_10": 3838.418182, "activity_20": 4016.509524, "activity_30": 4098.395032}, "trend_signal": 0, "fair_value": 2734.482862, "relative_strength": -21.839116, "rate_of_change": -0.11244256748538305, "market_dynamics": -1.273446, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3871.0, "high": 3944.0, "low": 3425.0, "close": 3814.0, "volume": 10859100}, "trend_line": 4157.633618, "activity_lines": {"activity_5": 3832.333333, "activity_10": 3835.345455, "activity_20": 3984.380952, "activity_30": 4076.096657}, "trend_signal": 0, "fair_value": 2749.373038, "relative_strength": -21.229474, "rate_of_change": -0.04786938950856978, "market_dynamics": -1.150425, "expectation": {"probability": 58.4167, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3926.0, "high": 3942.0, "low": 3543.0, "close": 3543.0, "volume": 4695800}, "trend_line": 4136.603263, "activity_lines": {"activity_5": 3730.6, "activity_10": 3785.927273, "activity_20": 3929.019048, "activity_30": 4036.442875}, "trend_signal": 0, "fair_value": 2762.227156, "relative_strength": -28.762608, "rate_of_change": -0.5058251142898054, "market_dynamics": -1.114971, "expectation": {"probability": 57.1778, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3647.0, "high": 3831.0, "low": 3610.0, "close": 3791.0, "volume": 5490800}, "trend_line": 4124.364461, "activity_lines": {"activity_5": 3740.466667, "activity_10": 3785.363636, "activity_20": 3901.047619, "activity_30": 4014.145891}, "trend_signal": 0, "fair_value": 2776.800718, "relative_strength": -26.872498, "rate_of_change": -0.2958659852509973, "market_dynamics": -1.023421, "expectation": {"probability": 51.9941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79111ba9-f019-47a8-abf9-b0a08cc875c5/", "share_image": "https://sharemaestro.com/terminal/79111ba9-f019-47a8-abf9-b0a08cc875c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}