{"ticker": {"uuid": "79179144-87fa-4476-b03e-a4cf17d001d3", "symbol": "MGL", "name": "Magontec Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGL rose 11.36%, moving from 0.22 to 0.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.96 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 35.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "11.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.96"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.245, "volume": 8686}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.234273, "activity_20": 0.230429, "activity_30": 0.227925}, "trend_signal": 1, "fair_value": 0.279044, "relative_strength": 13.963413, "rate_of_change": 0.6756756756756762, "market_dynamics": 0.59117, "expectation": {"probability": 35.6027, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.411238, "high": 0.411238, "low": 0.401561, "close": 0.406399, "volume": 18221}, "trend_line": 0.34559, "activity_lines": {"activity_5": 0.399949, "activity_10": 0.399538, "activity_20": 0.388447, "activity_30": 0.369568}, "trend_signal": 1, "fair_value": 0.318782, "relative_strength": 15.3365, "rate_of_change": 0.8992438176987613, "market_dynamics": 0.2593, "expectation": {"probability": 37.254, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.406399, "high": 0.445104, "low": 0.406399, "close": 0.435428, "volume": 126412}, "trend_line": 0.349321, "activity_lines": {"activity_5": 0.413495, "activity_10": 0.406927, "activity_20": 0.394773, "activity_30": 0.375364}, "trend_signal": 1, "fair_value": 0.319771, "relative_strength": 21.127089, "rate_of_change": 1.0796029977719217, "market_dynamics": 0.275322, "expectation": {"probability": 35.6, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.416076, "high": 0.425752, "low": 0.406399, "close": 0.406399, "volume": 56163}, "trend_line": 0.352718, "activity_lines": {"activity_5": 0.41414, "activity_10": 0.407719, "activity_20": 0.397689, "activity_30": 0.379046}, "trend_signal": 1, "fair_value": 0.320844, "relative_strength": 15.142555, "rate_of_change": 0.9724579970857702, "market_dynamics": 0.13241, "expectation": {"probability": 38.192, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.416076, "high": 0.435428, "low": 0.411238, "close": 0.411238, "volume": 63982}, "trend_line": 0.356911, "activity_lines": {"activity_5": 0.41414, "activity_10": 0.408599, "activity_20": 0.400512, "activity_30": 0.382822}, "trend_signal": 1, "fair_value": 0.321948, "relative_strength": 14.459372, "rate_of_change": 1.1887683645291713, "market_dynamics": 0.021069, "expectation": {"probability": 36.0978, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.411238, "high": 0.411238, "low": 0.396723, "close": 0.406399, "volume": 22967}, "trend_line": 0.360943, "activity_lines": {"activity_5": 0.41156, "activity_10": 0.408598, "activity_20": 0.402365, "activity_30": 0.386015}, "trend_signal": 1, "fair_value": 0.322931, "relative_strength": 15.254518, "rate_of_change": 1.129693396953312, "market_dynamics": -0.04968, "expectation": {"probability": 40.2288, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.406399, "high": 0.425752, "low": 0.406399, "close": 0.425752, "volume": 23002}, "trend_line": 0.365937, "activity_lines": {"activity_5": 0.415753, "activity_10": 0.412029, "activity_20": 0.405418, "activity_30": 0.390196}, "trend_signal": 1, "fair_value": 0.324128, "relative_strength": 15.983154, "rate_of_change": 1.383597964221497, "market_dynamics": -0.134792, "expectation": {"probability": 35.1592, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.425752, "high": 0.503161, "low": 0.406399, "close": 0.503161, "volume": 354692}, "trend_line": 0.373194, "activity_lines": {"activity_5": 0.444459, "activity_10": 0.42971, "activity_20": 0.415198, "activity_30": 0.399049}, "trend_signal": 1, "fair_value": 0.325641, "relative_strength": 35.732454, "rate_of_change": 1.9831282433861601, "market_dynamics": 0.227512, "expectation": {"probability": 36.6294, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.503161, "high": 0.590247, "low": 0.478971, "close": 0.478971, "volume": 128531}, "trend_line": 0.378852, "activity_lines": {"activity_5": 0.460586, "activity_10": 0.440882, "activity_20": 0.422136, "activity_30": 0.405873}, "trend_signal": 1, "fair_value": 0.326819, "relative_strength": 26.608141, "rate_of_change": 1.5161015450409159, "market_dynamics": 0.442221, "expectation": {"probability": 38.4971, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.483809, "high": 0.488647, "low": 0.445104, "close": 0.445104, "volume": 55687}, "trend_line": 0.383857, "activity_lines": {"activity_5": 0.460586, "activity_10": 0.443961, "activity_20": 0.425561, "activity_30": 0.410148}, "trend_signal": 1, "fair_value": 0.32814, "relative_strength": 18.319653, "rate_of_change": 1.3210963648073604, "market_dynamics": 0.628145, "expectation": {"probability": 38.3032, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.445104, "high": 0.45478, "low": 0.440266, "close": 0.440266, "volume": 94723}, "trend_line": 0.388383, "activity_lines": {"activity_5": 0.456716, "activity_10": 0.44528, "activity_20": 0.428286, "activity_30": 0.413787}, "trend_signal": 1, "fair_value": 0.32907, "relative_strength": 16.506473, "rate_of_change": 1.1790849196445483, "market_dynamics": 0.631812, "expectation": {"probability": 37.3695, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.440266, "high": 0.464456, "low": 0.440266, "close": 0.464456, "volume": 23090}, "trend_line": 0.39324, "activity_lines": {"activity_5": 0.458651, "activity_10": 0.45047, "activity_20": 0.432963, "activity_30": 0.418695}, "trend_signal": 1, "fair_value": 0.330515, "relative_strength": 25.879376, "rate_of_change": 1.2505696696302364, "market_dynamics": 0.50789, "expectation": {"probability": 35.8241, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.459618, "high": 0.522514, "low": 0.459618, "close": 0.522514, "volume": 112081}, "trend_line": 0.400666, "activity_lines": {"activity_5": 0.477358, "activity_10": 0.46516, "activity_20": 0.442892, "activity_30": 0.427035}, "trend_signal": 1, "fair_value": 0.332333, "relative_strength": 41.666068, "rate_of_change": 1.8884141999796673, "market_dynamics": 0.597989, "expectation": {"probability": 36.7929, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.522514, "high": 0.53219, "low": 0.435428, "close": 0.435428, "volume": 143836}, "trend_line": 0.405507, "activity_lines": {"activity_5": 0.465747, "activity_10": 0.462433, "activity_20": 0.443768, "activity_30": 0.429278}, "trend_signal": 1, "fair_value": 0.333502, "relative_strength": 15.4042, "rate_of_change": 1.2082382832583707, "market_dynamics": 0.629049, "expectation": {"probability": 38.6045, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.425752, "high": 0.449942, "low": 0.362857, "close": 0.445104, "volume": 332582}, "trend_line": 0.410195, "activity_lines": {"activity_5": 0.460263, "activity_10": 0.460938, "activity_20": 0.445219, "activity_30": 0.431833}, "trend_signal": 1, "fair_value": 0.334913, "relative_strength": 19.957969, "rate_of_change": 1.15608361877846, "market_dynamics": 0.696599, "expectation": {"probability": 37.1043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.445104, "high": 0.445104, "low": 0.440266, "close": 0.440266, "volume": 33}, "trend_line": 0.415831, "activity_lines": {"activity_5": 0.453168, "activity_10": 0.457947, "activity_20": 0.446049, "activity_30": 0.433773}, "trend_signal": 1, "fair_value": 0.336294, "relative_strength": 16.691114, "rate_of_change": 1.3739806677312083, "market_dynamics": 0.373111, "expectation": {"probability": 39.6715, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.440266, "high": 0.440266, "low": 0.411238, "close": 0.411238, "volume": 4811}, "trend_line": 0.419865, "activity_lines": {"activity_5": 0.436396, "activity_10": 0.449063, "activity_20": 0.443929, "activity_30": 0.433476}, "trend_signal": 1, "fair_value": 0.337758, "relative_strength": 12.249708, "rate_of_change": 0.9701056438793602, "market_dynamics": -0.231495, "expectation": {"probability": 40.0825, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.411238, "high": 0.411238, "low": 0.387047, "close": 0.402765, "volume": 35638}, "trend_line": 0.420287, "activity_lines": {"activity_5": 0.420347, "activity_10": 0.438902, "activity_20": 0.441118, "activity_30": 0.432373}, "trend_signal": 1, "fair_value": 0.339169, "relative_strength": 10.079108, "rate_of_change": 0.10050849677873447, "market_dynamics": -0.624111, "expectation": {"probability": 39.7186, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.407676, "high": 0.446971, "low": 0.407676, "close": 0.427324, "volume": 63852}, "trend_line": 0.420576, "activity_lines": {"activity_5": 0.420469, "activity_10": 0.435031, "activity_20": 0.440571, "activity_30": 0.432827}, "trend_signal": 0, "fair_value": 0.340556, "relative_strength": 17.905011, "rate_of_change": 0.06876253607653429, "market_dynamics": -0.932975, "expectation": {"probability": 37.2799, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.427324, "high": 0.451882, "low": 0.427324, "close": 0.451882, "volume": 2934}, "trend_line": 0.422477, "activity_lines": {"activity_5": 0.429316, "activity_10": 0.436565, "activity_20": 0.442102, "activity_30": 0.434847}, "trend_signal": 1, "fair_value": 0.341921, "relative_strength": 22.237502, "rate_of_change": 0.4519991630525722, "market_dynamics": -0.95582, "expectation": {"probability": 37.2073, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.451882, "high": 0.456794, "low": 0.446971, "close": 0.446971, "volume": 2544}, "trend_line": 0.425165, "activity_lines": {"activity_5": 0.436075, "activity_10": 0.437082, "activity_20": 0.442902, "activity_30": 0.436427}, "trend_signal": 1, "fair_value": 0.343254, "relative_strength": 22.807366, "rate_of_change": 0.6362476537184328, "market_dynamics": -0.830255, "expectation": {"probability": 41.8789, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.451882, "high": 0.481353, "low": 0.446971, "close": 0.449426, "volume": 11874}, "trend_line": 0.426599, "activity_lines": {"activity_5": 0.443205, "activity_10": 0.437925, "activity_20": 0.443766, "activity_30": 0.437992}, "trend_signal": 1, "fair_value": 0.344693, "relative_strength": 23.901472, "rate_of_change": 0.3372808203873769, "market_dynamics": -0.756826, "expectation": {"probability": 37.8845, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.449426, "high": 0.449426, "low": 0.319265, "close": 0.348735, "volume": 264934}, "trend_line": 0.426128, "activity_lines": {"activity_5": 0.414225, "activity_10": 0.420732, "activity_20": 0.434836, "activity_30": 0.432969}, "trend_signal": 0, "fair_value": 0.345487, "relative_strength": -5.998816, "rate_of_change": -0.11040813504016635, "market_dynamics": -0.805117, "expectation": {"probability": 43.9931, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.368382, "high": 0.392941, "low": 0.368382, "close": 0.392941, "volume": 23732}, "trend_line": 0.427131, "activity_lines": {"activity_5": 0.403583, "activity_10": 0.414737, "activity_20": 0.430528, "activity_30": 0.430828}, "trend_signal": 0, "fair_value": 0.346474, "relative_strength": 5.467421, "rate_of_change": 0.23537528629894683, "market_dynamics": -0.940615, "expectation": {"probability": 37.1524, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.402765, "high": 0.402765, "low": 0.383118, "close": 0.402765, "volume": 12717}, "trend_line": 0.426849, "activity_lines": {"activity_5": 0.398508, "activity_10": 0.411301, "activity_20": 0.42722, "activity_30": 0.429256}, "trend_signal": 0, "fair_value": 0.347073, "relative_strength": 6.529782, "rate_of_change": -0.06602189960457201, "market_dynamics": -1.017616, "expectation": {"probability": 38.0497, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.402765, "high": 0.412588, "low": 0.392941, "close": 0.402765, "volume": 23875}, "trend_line": 0.426889, "activity_lines": {"activity_5": 0.396707, "activity_10": 0.408634, "activity_20": 0.423953, "activity_30": 0.427702}, "trend_signal": 0, "fair_value": 0.347852, "relative_strength": 6.079372, "rate_of_change": 0.009370995363709415, "market_dynamics": -1.059008, "expectation": {"probability": 41.8203, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.388029, "high": 0.388029, "low": 0.368382, "close": 0.368382, "volume": 100016}, "trend_line": 0.424654, "activity_lines": {"activity_5": 0.386392, "activity_10": 0.400398, "activity_20": 0.417428, "activity_30": 0.423927}, "trend_signal": 0, "fair_value": 0.348412, "relative_strength": -3.866019, "rate_of_change": -0.5235553036035229, "market_dynamics": -1.138792, "expectation": {"probability": 43.9148, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.392941, "high": 0.397853, "low": 0.368382, "close": 0.368382, "volume": 11323}, "trend_line": 0.424032, "activity_lines": {"activity_5": 0.38148, "activity_10": 0.392941, "activity_20": 0.411177, "activity_30": 0.420297}, "trend_signal": 0, "fair_value": 0.34888, "relative_strength": -5.880569, "rate_of_change": -0.1464721867685118, "market_dynamics": -1.205563, "expectation": {"probability": 41.3749, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.368382, "high": 0.392941, "low": 0.363471, "close": 0.363471, "volume": 197732}, "trend_line": 0.42373, "activity_lines": {"activity_5": 0.373622, "activity_10": 0.385216, "activity_20": 0.405099, "activity_30": 0.41639}, "trend_signal": 0, "fair_value": 0.349588, "relative_strength": -10.550882, "rate_of_change": -0.07122103992152112, "market_dynamics": -1.221777, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.368382, "high": 0.368382, "low": 0.368382, "close": 0.368382, "volume": 44429}, "trend_line": 0.422785, "activity_lines": {"activity_5": 0.369365, "activity_10": 0.379545, "activity_20": 0.400039, "activity_30": 0.412819}, "trend_signal": 0, "fair_value": 0.350238, "relative_strength": -10.336678, "rate_of_change": -0.22301937554574225, "market_dynamics": -1.274028, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.368382, "high": 0.383118, "low": 0.368382, "close": 0.383118, "volume": 54}, "trend_line": 0.421848, "activity_lines": {"activity_5": 0.372312, "activity_10": 0.378072, "activity_20": 0.396748, "activity_30": 0.41026}, "trend_signal": 0, "fair_value": 0.350981, "relative_strength": -8.056825, "rate_of_change": -0.22162564897052192, "market_dynamics": -1.17057, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.388029, "high": 0.388029, "low": 0.383118, "close": 0.383118, "volume": 90641}, "trend_line": 0.421072, "activity_lines": {"activity_5": 0.376569, "activity_10": 0.377759, "activity_20": 0.39373, "activity_30": 0.407761}, "trend_signal": 0, "fair_value": 0.351725, "relative_strength": -7.122863, "rate_of_change": -0.1839525137016174, "market_dynamics": -0.954064, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.383118, "high": 0.388029, "low": 0.383118, "close": 0.383118, "volume": 17843}, "trend_line": 0.419328, "activity_lines": {"activity_5": 0.379843, "activity_10": 0.378653, "activity_20": 0.391098, "activity_30": 0.405312}, "trend_signal": 0, "fair_value": 0.352739, "relative_strength": -7.544919, "rate_of_change": -0.41418094767641245, "market_dynamics": -0.905115, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.383118, "high": 0.392941, "low": 0.373294, "close": 0.392941, "volume": 119730}, "trend_line": 0.418879, "activity_lines": {"activity_5": 0.38541, "activity_10": 0.380707, "activity_20": 0.390066, "activity_30": 0.40361}, "trend_signal": 0, "fair_value": 0.353726, "relative_strength": -4.527328, "rate_of_change": -0.1070760836385782, "market_dynamics": -0.692809, "expectation": {"probability": 40.7483, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.392941, "high": 0.392941, "low": 0.383118, "close": 0.388029, "volume": 3621}, "trend_line": 0.418106, "activity_lines": {"activity_5": 0.387374, "activity_10": 0.381867, "activity_20": 0.388768, "activity_30": 0.40162}, "trend_signal": 0, "fair_value": 0.354681, "relative_strength": -7.758808, "rate_of_change": -0.18454016553707006, "market_dynamics": -0.595646, "expectation": {"probability": 43.3011, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.388029, "high": 0.442059, "low": 0.388029, "close": 0.422412, "volume": 72447}, "trend_line": 0.41864, "activity_lines": {"activity_5": 0.39949, "activity_10": 0.389548, "activity_20": 0.391017, "activity_30": 0.401897}, "trend_signal": 0, "fair_value": 0.355947, "relative_strength": -2.020653, "rate_of_change": 0.1277188081491379, "market_dynamics": -0.320512, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.427324, "high": 0.432235, "low": 0.4175, "close": 0.4175, "volume": 40663}, "trend_line": 0.418365, "activity_lines": {"activity_5": 0.407349, "activity_10": 0.395978, "activity_20": 0.392883, "activity_30": 0.401824}, "trend_signal": 0, "fair_value": 0.357272, "relative_strength": -2.923559, "rate_of_change": -0.06568889738200488, "market_dynamics": 0.090776, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4175, "high": 0.422412, "low": 0.412588, "close": 0.422412, "volume": 7513}, "trend_line": 0.415673, "activity_lines": {"activity_5": 0.414553, "activity_10": 0.402408, "activity_20": 0.395187, "activity_30": 0.402085}, "trend_signal": 0, "fair_value": 0.357546, "relative_strength": -2.56233, "rate_of_change": -0.6434572681749123, "market_dynamics": 0.349574, "expectation": {"probability": 39.5103, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.422412, "high": 0.422412, "low": 0.373294, "close": 0.373294, "volume": 83473}, "trend_line": 0.41215, "activity_lines": {"activity_5": 0.402765, "activity_10": 0.398925, "activity_20": 0.392719, "activity_30": 0.399351}, "trend_signal": 0, "fair_value": 0.357957, "relative_strength": -13.99328, "rate_of_change": -0.8475412162926141, "market_dynamics": 0.490003, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.363471, "high": 0.368382, "low": 0.338912, "close": 0.368382, "volume": 22973}, "trend_line": 0.409593, "activity_lines": {"activity_5": 0.390649, "activity_10": 0.39437, "activity_20": 0.390041, "activity_30": 0.396527}, "trend_signal": 0, "fair_value": 0.358516, "relative_strength": -16.072158, "rate_of_change": -0.6204051922843701, "market_dynamics": 0.275192, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.373294, "high": 0.373294, "low": 0.358559, "close": 0.358559, "volume": 31455}, "trend_line": 0.406869, "activity_lines": {"activity_5": 0.376569, "activity_10": 0.388029, "activity_20": 0.386825, "activity_30": 0.393235}, "trend_signal": 0, "fair_value": 0.359102, "relative_strength": -19.011093, "rate_of_change": -0.6650504281079033, "market_dynamics": 0.010475, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.358559, "high": 0.383118, "low": 0.358559, "close": 0.383118, "volume": 18154}, "trend_line": 0.404158, "activity_lines": {"activity_5": 0.374931, "activity_10": 0.386601, "activity_20": 0.386369, "activity_30": 0.391702}, "trend_signal": 0, "fair_value": 0.359846, "relative_strength": -11.27366, "rate_of_change": -0.6663078288097554, "market_dynamics": -0.139123, "expectation": {"probability": 41.2683, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.383118, "high": 0.383118, "low": 0.363471, "close": 0.363471, "volume": 70962}, "trend_line": 0.398857, "activity_lines": {"activity_5": 0.369037, "activity_10": 0.3816, "activity_20": 0.384357, "activity_30": 0.389077}, "trend_signal": 0, "fair_value": 0.360373, "relative_strength": -16.742598, "rate_of_change": -1.31161575423473, "market_dynamics": -0.154508, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.363471, "high": 0.378206, "low": 0.314353, "close": 0.334, "volume": 66805}, "trend_line": 0.395476, "activity_lines": {"activity_5": 0.357249, "activity_10": 0.371597, "activity_20": 0.379469, "activity_30": 0.384893}, "trend_signal": 0, "fair_value": 0.360622, "relative_strength": -24.34597, "rate_of_change": -0.8476722233783093, "market_dynamics": -0.22916, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.3375, "close": 0.34, "volume": 201426}, "trend_line": 0.391972, "activity_lines": {"activity_5": 0.350081, "activity_10": 0.363758, "activity_20": 0.375433, "activity_30": 0.381314}, "trend_signal": 0, "fair_value": 0.360819, "relative_strength": -21.58637, "rate_of_change": -0.8860208963375799, "market_dynamics": -0.265543, "expectation": {"probability": 42.8407, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.345, "volume": 51351}, "trend_line": 0.388797, "activity_lines": {"activity_5": 0.346471, "activity_10": 0.357701, "activity_20": 0.372171, "activity_30": 0.378283}, "trend_signal": 0, "fair_value": 0.361048, "relative_strength": -20.447518, "rate_of_change": -0.8100068372230627, "market_dynamics": -0.483801, "expectation": {"probability": 43.6827, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.315, "close": 0.32, "volume": 146260}, "trend_line": 0.385755, "activity_lines": {"activity_5": 0.335431, "activity_10": 0.348505, "activity_20": 0.366804, "activity_30": 0.373845}, "trend_signal": 0, "fair_value": 0.361297, "relative_strength": -23.69519, "rate_of_change": -0.7824134445481804, "market_dynamics": -0.673442, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 12840}, "trend_line": 0.383163, "activity_lines": {"activity_5": 0.330267, "activity_10": 0.341992, "activity_20": 0.362144, "activity_30": 0.369925}, "trend_signal": 0, "fair_value": 0.361397, "relative_strength": -22.266133, "rate_of_change": -0.6719290741532938, "market_dynamics": -0.841255, "expectation": {"probability": 43.8971, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 85036}, "trend_line": 0.379419, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.335432, "activity_20": 0.356738, "activity_30": 0.365528}, "trend_signal": 0, "fair_value": 0.361614, "relative_strength": -24.683196, "rate_of_change": -0.9771298376930889, "market_dynamics": -0.986263, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 96694}, "trend_line": 0.37469, "activity_lines": {"activity_5": 0.318, "activity_10": 0.329022, "activity_20": 0.351086, "activity_30": 0.361049}, "trend_signal": 0, "fair_value": 0.361619, "relative_strength": -26.683671, "rate_of_change": -1.246379332611172, "market_dynamics": -1.063143, "expectation": {"probability": 43.8895, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.305, "close": 0.315, "volume": 177898}, "trend_line": 0.370291, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.324583, "activity_20": 0.346188, "activity_30": 0.357198}, "trend_signal": 0, "fair_value": 0.361656, "relative_strength": -25.840657, "rate_of_change": -1.1740372040887244, "market_dynamics": -1.069004, "expectation": {"probability": 43.3508, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.315, "close": 0.32, "volume": 16258}, "trend_line": 0.365977, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.321845, "activity_20": 0.342091, "activity_30": 0.353953}, "trend_signal": 0, "fair_value": 0.361634, "relative_strength": -23.437047, "rate_of_change": -1.165029665857389, "market_dynamics": -1.080173, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.27, "close": 0.27, "volume": 177924}, "trend_line": 0.363352, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.311164, "activity_20": 0.333533, "activity_30": 0.347761}, "trend_signal": 0, "fair_value": 0.361653, "relative_strength": -34.660089, "rate_of_change": -0.7172581883560957, "market_dynamics": -1.083739, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 101908}, "trend_line": 0.359587, "activity_lines": {"activity_5": 0.292, "activity_10": 0.304, "activity_20": 0.326466, "activity_30": 0.342384}, "trend_signal": 0, "fair_value": 0.361735, "relative_strength": -33.090717, "rate_of_change": -1.0361852969021825, "market_dynamics": -1.094056, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 3016}, "trend_line": 0.356162, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.301455, "activity_20": 0.321841, "activity_30": 0.33854}, "trend_signal": 0, "fair_value": 0.362036, "relative_strength": -26.488873, "rate_of_change": -0.9524815969431629, "market_dynamics": -1.174389, "expectation": {"probability": 45.8019, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 39214}, "trend_line": 0.352736, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.299636, "activity_20": 0.317636, "activity_30": 0.334916}, "trend_signal": 0, "fair_value": 0.362427, "relative_strength": -26.66407, "rate_of_change": -0.9619218220921898, "market_dynamics": -1.145936, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 61847}, "trend_line": 0.350457, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.298636, "activity_20": 0.314013, "activity_30": 0.331514}, "trend_signal": 0, "fair_value": 0.362728, "relative_strength": -25.893417, "rate_of_change": -0.6460922616347567, "market_dynamics": -1.075607, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 10667}, "trend_line": 0.348178, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.298, "activity_20": 0.31095, "activity_30": 0.328259}, "trend_signal": 0, "fair_value": 0.363029, "relative_strength": -25.883213, "rate_of_change": -0.6502937592914483, "market_dynamics": -0.867774, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 14689}, "trend_line": 0.346562, "activity_lines": {"activity_5": 0.305, "activity_10": 0.300545, "activity_20": 0.309899, "activity_30": 0.326118}, "trend_signal": 0, "fair_value": 0.363517, "relative_strength": -22.981036, "rate_of_change": -0.4641304160515617, "market_dynamics": -0.535677, "expectation": {"probability": 45.9378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.325, "close": 0.35, "volume": 45132}, "trend_line": 0.345949, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.309455, "activity_20": 0.312458, "activity_30": 0.32634}, "trend_signal": 0, "fair_value": 0.364228, "relative_strength": -13.752041, "rate_of_change": -0.17688032732959028, "market_dynamics": -0.003304, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.25, "close": 0.26, "volume": 169283}, "trend_line": 0.341845, "activity_lines": {"activity_5": 0.303, "activity_10": 0.301273, "activity_20": 0.306534, "activity_30": 0.320795}, "trend_signal": 0, "fair_value": 0.364363, "relative_strength": -34.737486, "rate_of_change": -1.1863020271774154, "market_dynamics": 0.23474, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 100131}, "trend_line": 0.337408, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.292273, "activity_20": 0.300126, "activity_30": 0.314869}, "trend_signal": 0, "fair_value": 0.364343, "relative_strength": -36.711818, "rate_of_change": -1.2979566762714165, "market_dynamics": 0.249825, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 32731}, "trend_line": 0.332971, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.284545, "activity_20": 0.294352, "activity_30": 0.30923}, "trend_signal": 0, "fair_value": 0.364324, "relative_strength": -34.661764, "rate_of_change": -1.3150251327769256, "market_dynamics": 0.055159, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 1000}, "trend_line": 0.328206, "activity_lines": {"activity_5": 0.258, "activity_10": 0.277182, "activity_20": 0.289119, "activity_30": 0.303877}, "trend_signal": 0, "fair_value": 0.364304, "relative_strength": -35.398204, "rate_of_change": -1.4310555573908896, "market_dynamics": -0.332506, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.323605, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.270364, "activity_20": 0.284286, "activity_30": 0.298832}, "trend_signal": 0, "fair_value": 0.364045, "relative_strength": -34.730203, "rate_of_change": -1.401863463800181, "market_dynamics": -0.552563, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 25678}, "trend_line": 0.317858, "activity_lines": {"activity_5": 0.25, "activity_10": 0.264455, "activity_20": 0.279881, "activity_30": 0.294083}, "trend_signal": 0, "fair_value": 0.363664, "relative_strength": -34.515478, "rate_of_change": -1.7759305325937491, "market_dynamics": -0.633909, "expectation": {"probability": 43.1631, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 27374}, "trend_line": 0.312275, "activity_lines": {"activity_5": 0.25, "activity_10": 0.259455, "activity_20": 0.275929, "activity_30": 0.289705}, "trend_signal": 0, "fair_value": 0.362864, "relative_strength": -33.027831, "rate_of_change": -1.7564447017221367, "market_dynamics": -0.559759, "expectation": {"probability": 41.939, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 6393}, "trend_line": 0.305694, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.250818, "activity_20": 0.269929, "activity_30": 0.284074}, "trend_signal": 0, "fair_value": 0.361963, "relative_strength": -39.55257, "rate_of_change": -2.107437354895526, "market_dynamics": -0.648987, "expectation": {"probability": 43.3055, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 2599}, "trend_line": 0.300751, "activity_lines": {"activity_5": 0.235, "activity_10": 0.243545, "activity_20": 0.264405, "activity_30": 0.278868}, "trend_signal": 0, "fair_value": 0.361333, "relative_strength": -39.581607, "rate_of_change": -1.6169764535777706, "market_dynamics": -0.811441, "expectation": {"probability": 40.569, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 6381}, "trend_line": 0.295972, "activity_lines": {"activity_5": 0.23, "activity_10": 0.237909, "activity_20": 0.25931, "activity_30": 0.273981}, "trend_signal": 0, "fair_value": 0.360612, "relative_strength": -38.830179, "rate_of_change": -1.589022147889775, "market_dynamics": -0.973414, "expectation": {"probability": 40.0208, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 18202}, "trend_line": 0.29102, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.231818, "activity_20": 0.25319, "activity_30": 0.268435}, "trend_signal": 0, "fair_value": 0.359916, "relative_strength": -41.577423, "rate_of_change": -1.673131242144531, "market_dynamics": -1.224691, "expectation": {"probability": 41.6117, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 26439}, "trend_line": 0.285582, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.228455, "activity_20": 0.248524, "activity_30": 0.263853}, "trend_signal": 0, "fair_value": 0.359253, "relative_strength": -38.271878, "rate_of_change": -1.868600096213318, "market_dynamics": -1.205732, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.21, "volume": 99143}, "trend_line": 0.280467, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.223818, "activity_20": 0.243381, "activity_30": 0.258976}, "trend_signal": 0, "fair_value": 0.358677, "relative_strength": -40.527281, "rate_of_change": -1.7910792697018654, "market_dynamics": -1.05856, "expectation": {"probability": 41.9458, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 32500}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.218091, "activity_20": 0.237571, "activity_30": 0.253785}, "trend_signal": 0, "fair_value": 0.357075, "relative_strength": -41.77393, "rate_of_change": -1.5927007455422557, "market_dynamics": -1.065936, "expectation": {"probability": 41.4512, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 23063}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.202, "activity_10": 0.211455, "activity_20": 0.23119, "activity_30": 0.248237}, "trend_signal": 0, "fair_value": 0.35559, "relative_strength": -43.363142, "rate_of_change": -1.811594202898552, "market_dynamics": -1.09796, "expectation": {"probability": 40.8766, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.175, "volume": 34614}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.203182, "activity_20": 0.223905, "activity_30": 0.242043}, "trend_signal": 0, "fair_value": 0.354128, "relative_strength": -48.092153, "rate_of_change": -2.0911439114391266, "market_dynamics": -1.192451, "expectation": {"probability": 40.3176, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.175, "high": 0.205, "low": 0.175, "close": 0.205, "volume": 17957}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.201727, "activity_20": 0.220071, "activity_30": 0.238151}, "trend_signal": 0, "fair_value": 0.352649, "relative_strength": -38.173417, "rate_of_change": -1.4445998047736148, "market_dynamics": -1.237195, "expectation": {"probability": 39.1497, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 20719}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.201091, "activity_20": 0.21669, "activity_30": 0.234505}, "trend_signal": 0, "fair_value": 0.351349, "relative_strength": -37.99662, "rate_of_change": -1.529636711281072, "market_dynamics": -0.980506, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 4068}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.202636, "activity_20": 0.214714, "activity_30": 0.231763}, "trend_signal": 0, "fair_value": 0.350084, "relative_strength": -34.447718, "rate_of_change": -1.2943689320388467, "market_dynamics": -0.559605, "expectation": {"probability": 39.3089, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 32561}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.199818, "activity_20": 0.210833, "activity_30": 0.227624}, "trend_signal": 0, "fair_value": 0.348749, "relative_strength": -41.130921, "rate_of_change": -1.5737684278446864, "market_dynamics": -0.215883, "expectation": {"probability": 40.7812, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 409}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.198, "activity_10": 0.197636, "activity_20": 0.207714, "activity_30": 0.223742}, "trend_signal": 0, "fair_value": 0.347534, "relative_strength": -39.456825, "rate_of_change": -1.6656873208696497, "market_dynamics": -0.012432, "expectation": {"probability": 38.3371, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 43727}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.195818, "activity_20": 0.204929, "activity_30": 0.220129}, "trend_signal": 0, "fair_value": 0.346168, "relative_strength": -36.918682, "rate_of_change": -1.7613821138211396, "market_dynamics": 0.171425, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 15000}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.194545, "activity_20": 0.202429, "activity_30": 0.216796}, "trend_signal": 0, "fair_value": 0.344683, "relative_strength": -37.52193, "rate_of_change": -1.1035846847107809, "market_dynamics": 0.14804, "expectation": {"probability": 37.4589, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.185, "close": 0.22, "volume": 95309}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.2, "activity_10": 0.199091, "activity_20": 0.203071, "activity_30": 0.21557}, "trend_signal": 0, "fair_value": 0.343389, "relative_strength": -26.618929, "rate_of_change": -0.8368200836820092, "market_dynamics": 0.465224, "expectation": {"probability": 37.1088, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.23, "volume": 3988}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.205091, "activity_20": 0.20481, "activity_30": 0.215118}, "trend_signal": 0, "fair_value": 0.34228, "relative_strength": -22.731317, "rate_of_change": -0.9843881856540093, "market_dynamics": 0.736362, "expectation": {"probability": 37.9107, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 7704}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.206727, "activity_20": 0.204738, "activity_30": 0.213527}, "trend_signal": 0, "fair_value": 0.340863, "relative_strength": -28.528676, "rate_of_change": -1.2784072749896556, "market_dynamics": 0.780264, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 7863}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.214, "activity_10": 0.207727, "activity_20": 0.204857, "activity_30": 0.212129}, "trend_signal": 0, "fair_value": 0.339926, "relative_strength": -28.337459, "rate_of_change": -1.294962165522065, "market_dynamics": 0.907186, "expectation": {"probability": 38.1959, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 33034}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.206818, "activity_20": 0.204214, "activity_30": 0.21028}, "trend_signal": 0, "fair_value": 0.338625, "relative_strength": -31.550108, "rate_of_change": -1.458015367324539, "market_dynamics": 0.777509, "expectation": {"probability": 38.9454, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2, "high": 0.255, "low": 0.2, "close": 0.255, "volume": 34459}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.216, "activity_20": 0.208929, "activity_30": 0.212194}, "trend_signal": 0, "fair_value": 0.337556, "relative_strength": -11.283892, "rate_of_change": -0.8875752774782218, "market_dynamics": 0.844307, "expectation": {"probability": 34.2365, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.21, "close": 0.21, "volume": 2133}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.22, "activity_10": 0.216273, "activity_20": 0.209214, "activity_30": 0.211333}, "trend_signal": 0, "fair_value": 0.336529, "relative_strength": -26.029317, "rate_of_change": -2.0892568496370907, "market_dynamics": 0.859984, "expectation": {"probability": 39.342, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.21, "high": 0.255, "low": 0.21, "close": 0.23, "volume": 8636}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.219818, "activity_20": 0.211476, "activity_30": 0.212065}, "trend_signal": 0, "fair_value": 0.33566, "relative_strength": -15.414347, "rate_of_change": -0.4573163760421101, "market_dynamics": 0.933428, "expectation": {"probability": 34.3881, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 12718}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.219, "activity_10": 0.218091, "activity_20": 0.211262, "activity_30": 0.211247}, "trend_signal": 0, "fair_value": 0.334751, "relative_strength": -22.443599, "rate_of_change": -0.6891260503429556, "market_dynamics": 0.846751, "expectation": {"probability": 39.8238, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 38062}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.215182, "activity_20": 0.210643, "activity_30": 0.210204}, "trend_signal": 0, "fair_value": 0.333961, "relative_strength": -21.239448, "rate_of_change": -0.7711630359860672, "market_dynamics": 0.665711, "expectation": {"probability": 39.0233, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 16558}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.209, "activity_10": 0.213909, "activity_20": 0.211024, "activity_30": 0.209914}, "trend_signal": 0, "fair_value": 0.333144, "relative_strength": -14.434664, "rate_of_change": -0.6214452214452219, "market_dynamics": 0.639574, "expectation": {"probability": 37.0583, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 29957}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.216455, "activity_20": 0.213262, "activity_30": 0.211}, "trend_signal": 0, "fair_value": 0.332396, "relative_strength": -6.947935, "rate_of_change": -0.31290021438590443, "market_dynamics": 0.647925, "expectation": {"probability": 34.8811, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 2197}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.218091, "activity_20": 0.214833, "activity_30": 0.211806}, "trend_signal": 1, "fair_value": 0.331735, "relative_strength": -8.755882, "rate_of_change": -0.3920000000000002, "market_dynamics": 0.684875, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 8334}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.215818, "activity_20": 0.214262, "activity_30": 0.211376}, "trend_signal": 1, "fair_value": 0.330766, "relative_strength": -12.53412, "rate_of_change": -0.7086603013223608, "market_dynamics": 0.60095, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 59527}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.210909, "activity_20": 0.212262, "activity_30": 0.210075}, "trend_signal": 0, "fair_value": 0.329761, "relative_strength": -17.701145, "rate_of_change": -0.5552727117006958, "market_dynamics": 0.49416, "expectation": {"probability": 39.0512, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 2000}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.208, "activity_20": 0.211286, "activity_30": 0.209495}, "trend_signal": 0, "fair_value": 0.328821, "relative_strength": -14.370605, "rate_of_change": -0.3985645933014356, "market_dynamics": 0.135208, "expectation": {"probability": 37.7415, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.2, "close": 0.22, "volume": 46633}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.207, "activity_10": 0.209727, "activity_20": 0.212286, "activity_30": 0.210258}, "trend_signal": 0, "fair_value": 0.327708, "relative_strength": -6.651329, "rate_of_change": -0.0802240508822246, "market_dynamics": 0.133867, "expectation": {"probability": 35.5568, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 6127}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.210364, "activity_20": 0.212667, "activity_30": 0.21071}, "trend_signal": 1, "fair_value": 0.326803, "relative_strength": -10.88038, "rate_of_change": 0.08028846153846178, "market_dynamics": 0.077553, "expectation": {"probability": 42.5296, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 8344}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.210364, "activity_20": 0.212452, "activity_30": 0.210828}, "trend_signal": 1, "fair_value": 0.325986, "relative_strength": -12.04395, "rate_of_change": -0.1604481017644492, "market_dynamics": 0.013439, "expectation": {"probability": 41.9096, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 92661}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.210273, "activity_20": 0.212143, "activity_30": 0.210968}, "trend_signal": 1, "fair_value": 0.32532, "relative_strength": -12.349993, "rate_of_change": 0.0, "market_dynamics": 0.155915, "expectation": {"probability": 31.8973, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 93592}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.203636, "activity_20": 0.208405, "activity_30": 0.208849}, "trend_signal": 0, "fair_value": 0.323888, "relative_strength": -26.094968, "rate_of_change": -0.40080256744597853, "market_dynamics": -0.099135, "expectation": {"probability": 39.6298, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 297937}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.191, "activity_10": 0.198545, "activity_20": 0.205357, "activity_30": 0.207108}, "trend_signal": 0, "fair_value": 0.322759, "relative_strength": -23.940082, "rate_of_change": -0.1608695652173913, "market_dynamics": -0.212346, "expectation": {"probability": 39.4197, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 57095}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.196182, "activity_20": 0.2035, "activity_30": 0.206032}, "trend_signal": 0, "fair_value": 0.321814, "relative_strength": -19.74596, "rate_of_change": 0.241935093653075, "market_dynamics": -0.311885, "expectation": {"probability": 40.2853, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 66864}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.189, "activity_10": 0.195364, "activity_20": 0.202214, "activity_30": 0.205247}, "trend_signal": 0, "fair_value": 0.320796, "relative_strength": -17.019694, "rate_of_change": -0.16122258853968102, "market_dynamics": -0.406168, "expectation": {"probability": 41.2577, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 68200}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.189, "activity_10": 0.193818, "activity_20": 0.200524, "activity_30": 0.204161}, "trend_signal": 0, "fair_value": 0.319911, "relative_strength": -17.821174, "rate_of_change": -0.24174092141969633, "market_dynamics": -0.424179, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 74241}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.191364, "activity_20": 0.198405, "activity_30": 0.202785}, "trend_signal": 0, "fair_value": 0.319055, "relative_strength": -19.098614, "rate_of_change": -0.48465344855161363, "market_dynamics": -0.509161, "expectation": {"probability": 41.3729, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1603}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.189182, "activity_20": 0.196619, "activity_30": 0.201473}, "trend_signal": 0, "fair_value": 0.318198, "relative_strength": -18.956015, "rate_of_change": -0.0808442870848814, "market_dynamics": -0.653256, "expectation": {"probability": 39.0661, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 68996}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.190364, "activity_20": 0.196381, "activity_30": 0.20114}, "trend_signal": 0, "fair_value": 0.317437, "relative_strength": -11.102991, "rate_of_change": 0.16230680372574535, "market_dynamics": -0.53753, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 111186}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.191, "activity_10": 0.19, "activity_20": 0.195333, "activity_30": 0.20014}, "trend_signal": 0, "fair_value": 0.316613, "relative_strength": -15.885649, "rate_of_change": 0.0, "market_dynamics": -0.365408, "expectation": {"probability": 41.9177, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 31377}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.191818, "activity_20": 0.19531, "activity_30": 0.199785}, "trend_signal": 0, "fair_value": 0.315972, "relative_strength": -9.881214, "rate_of_change": 0.16204379562043794, "market_dynamics": -0.095638, "expectation": {"probability": 42.0252, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 8193}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.192, "activity_20": 0.194333, "activity_30": 0.198763}, "trend_signal": 0, "fair_value": 0.315057, "relative_strength": -13.720652, "rate_of_change": -0.4858307462846098, "market_dynamics": 0.064596, "expectation": {"probability": 41.12, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 28276}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.191, "activity_10": 0.191, "activity_20": 0.192976, "activity_30": 0.197484}, "trend_signal": 0, "fair_value": 0.31384, "relative_strength": -16.673233, "rate_of_change": -0.732303876816711, "market_dynamics": -0.092337, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 8742}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.198091, "activity_20": 0.196119, "activity_30": 0.199204}, "trend_signal": 0, "fair_value": 0.312671, "relative_strength": 2.511846, "rate_of_change": 0.3280333246447813, "market_dynamics": 0.106442, "expectation": {"probability": 36.904, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 10432}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.199, "activity_20": 0.196381, "activity_30": 0.198946}, "trend_signal": 0, "fair_value": 0.311129, "relative_strength": -10.538707, "rate_of_change": -0.16323529411764703, "market_dynamics": 0.184828, "expectation": {"probability": 40.492, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2, "high": 0.245, "low": 0.2, "close": 0.245, "volume": 22137}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.208, "activity_20": 0.200952, "activity_30": 0.201613}, "trend_signal": 0, "fair_value": 0.310087, "relative_strength": 9.824717, "rate_of_change": 0.7364963396131928, "market_dynamics": 0.556032, "expectation": {"probability": 36.1001, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.2, "close": 0.2, "volume": 8254}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.215, "activity_10": 0.207818, "activity_20": 0.200976, "activity_30": 0.20128}, "trend_signal": 0, "fair_value": 0.308635, "relative_strength": -8.706322, "rate_of_change": -0.8939059400390778, "market_dynamics": 0.77763, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2, "high": 0.235, "low": 0.2, "close": 0.2, "volume": 22541}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.211, "activity_10": 0.207364, "activity_20": 0.201, "activity_30": 0.201065}, "trend_signal": 0, "fair_value": 0.307274, "relative_strength": -8.268754, "rate_of_change": -0.16377076027993487, "market_dynamics": 0.634693, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.2, "high": 0.235, "low": 0.2, "close": 0.22, "volume": 49249}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.210273, "activity_20": 0.203024, "activity_30": 0.202161}, "trend_signal": 0, "fair_value": 0.306221, "relative_strength": 2.141798, "rate_of_change": -0.16403940886699503, "market_dynamics": 0.743775, "expectation": {"probability": 35.8453, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 70600}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.214636, "activity_20": 0.205976, "activity_30": 0.203925}, "trend_signal": 1, "fair_value": 0.305499, "relative_strength": 6.71448, "rate_of_change": 0.4110190608238996, "market_dynamics": 0.79348, "expectation": {"probability": 34.1888, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.2, "close": 0.245, "volume": 30651}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.227, "activity_10": 0.221, "activity_20": 0.210262, "activity_30": 0.206602}, "trend_signal": 1, "fair_value": 0.304874, "relative_strength": 11.018271, "rate_of_change": 0.7371007371007379, "market_dynamics": 0.95149, "expectation": {"probability": 36.1818, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.205, "close": 0.205, "volume": 5500}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.219273, "activity_20": 0.210571, "activity_30": 0.206602}, "trend_signal": 1, "fair_value": 0.304114, "relative_strength": -6.520018, "rate_of_change": -0.08146341463414658, "market_dynamics": 0.907424, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 39800}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.219091, "activity_20": 0.21169, "activity_30": 0.207258}, "trend_signal": 1, "fair_value": 0.303419, "relative_strength": -2.251852, "rate_of_change": -0.24410129227224153, "market_dynamics": 0.802132, "expectation": {"probability": 35.5077, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 50740}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.217455, "activity_20": 0.212167, "activity_30": 0.207624}, "trend_signal": 1, "fair_value": 0.302783, "relative_strength": -4.695566, "rate_of_change": -0.2446986047285561, "market_dynamics": 0.623208, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 201463}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.214364, "activity_20": 0.211595, "activity_30": 0.207376}, "trend_signal": 1, "fair_value": 0.30193, "relative_strength": -7.768587, "rate_of_change": -0.08143921739855642, "market_dynamics": 0.436541, "expectation": {"probability": 44.8242, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 62435}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.211273, "activity_20": 0.211, "activity_30": 0.20714}, "trend_signal": 1, "fair_value": 0.301199, "relative_strength": -6.714149, "rate_of_change": 0.16350218739412864, "market_dynamics": 0.341602, "expectation": {"probability": 41.8289, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2, "high": 0.26, "low": 0.2, "close": 0.22, "volume": 272014}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.209, "activity_10": 0.212636, "activity_20": 0.212262, "activity_30": 0.208172}, "trend_signal": 1, "fair_value": 0.300536, "relative_strength": 4.160861, "rate_of_change": 0.32696078431372594, "market_dynamics": 0.338784, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 56405}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.206, "activity_10": 0.21, "activity_20": 0.211452, "activity_30": 0.207871}, "trend_signal": 1, "fair_value": 0.299866, "relative_strength": -2.805224, "rate_of_change": -0.3258952346983153, "market_dynamics": 0.04904, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1232}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.204, "activity_10": 0.207364, "activity_20": 0.210571, "activity_30": 0.207613}, "trend_signal": 1, "fair_value": 0.299318, "relative_strength": -4.865093, "rate_of_change": -0.2450980392156865, "market_dynamics": -0.210475, "expectation": {"probability": 41.324, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 13053}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.206, "activity_10": 0.206909, "activity_20": 0.210643, "activity_30": 0.208032}, "trend_signal": 1, "fair_value": 0.298835, "relative_strength": -0.483353, "rate_of_change": 0.0, "market_dynamics": -0.357742, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.206818, "activity_20": 0.210619, "activity_30": 0.208452}, "trend_signal": 1, "fair_value": 0.298412, "relative_strength": -1.297312, "rate_of_change": 0.0, "market_dynamics": -0.574495, "expectation": {"probability": 39.1082, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.21, "high": 0.255, "low": 0.2, "close": 0.235, "volume": 93646}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.211909, "activity_20": 0.212929, "activity_30": 0.210484}, "trend_signal": 1, "fair_value": 0.298089, "relative_strength": 11.101798, "rate_of_change": 0.9828009828009838, "market_dynamics": -0.25151, "expectation": {"probability": 35.7253, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.216455, "activity_20": 0.215024, "activity_30": 0.212387}, "trend_signal": 1, "fair_value": 0.297613, "relative_strength": 8.98387, "rate_of_change": 0.8919708029197088, "market_dynamics": -0.012417, "expectation": {"probability": 39.4434, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 3854}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.219727, "activity_20": 0.216405, "activity_30": 0.213849}, "trend_signal": 1, "fair_value": 0.297196, "relative_strength": 7.11775, "rate_of_change": 0.6434093945488667, "market_dynamics": 0.204576, "expectation": {"probability": 37.2011, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 97260}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.232, "activity_10": 0.223545, "activity_20": 0.218262, "activity_30": 0.215548}, "trend_signal": 1, "fair_value": 0.296751, "relative_strength": 9.638293, "rate_of_change": 0.6388168708995677, "market_dynamics": 0.411709, "expectation": {"probability": 34.6043, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.215, "volume": 194}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.223091, "activity_20": 0.218048, "activity_30": 0.215871}, "trend_signal": 1, "fair_value": 0.296086, "relative_strength": -1.702824, "rate_of_change": 0.3966666666666669, "market_dynamics": 0.295172, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 36246}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.225091, "activity_20": 0.219405, "activity_30": 0.217108}, "trend_signal": 1, "fair_value": 0.295639, "relative_strength": 5.593495, "rate_of_change": 0.7114635754364835, "market_dynamics": 0.405376, "expectation": {"probability": 35.038, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 40027}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.221, "activity_10": 0.223273, "activity_20": 0.218714, "activity_30": 0.216957}, "trend_signal": 1, "fair_value": 0.295125, "relative_strength": -3.704264, "rate_of_change": 0.3927792665294615, "market_dynamics": 0.353651, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.205, "close": 0.205, "volume": 138158}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.220364, "activity_20": 0.2175, "activity_30": 0.21643}, "trend_signal": 1, "fair_value": 0.294487, "relative_strength": -3.783596, "rate_of_change": 0.07787321677370301, "market_dynamics": 0.235451, "expectation": {"probability": 43.5634, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.21, "activity_10": 0.217364, "activity_20": 0.216357, "activity_30": 0.215892}, "trend_signal": 0, "fair_value": 0.294063, "relative_strength": -5.921337, "rate_of_change": 0.23437536621150995, "market_dynamics": 0.042464, "expectation": {"probability": 40.7771, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 7730}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.214455, "activity_20": 0.215333, "activity_30": 0.215323}, "trend_signal": 0, "fair_value": 0.293517, "relative_strength": -7.242277, "rate_of_change": 0.07809832906988186, "market_dynamics": -0.377609, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.215, "high": 0.255, "low": 0.215, "close": 0.255, "volume": 106251}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.222, "activity_10": 0.220727, "activity_20": 0.219262, "activity_30": 0.217968}, "trend_signal": 1, "fair_value": 0.292651, "relative_strength": 13.674592, "rate_of_change": 1.0126168224299075, "market_dynamics": -0.081925, "expectation": {"probability": 34.8998, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 11082}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.224818, "activity_20": 0.222, "activity_30": 0.219828}, "trend_signal": 1, "fair_value": 0.291538, "relative_strength": 13.28107, "rate_of_change": 0.9252106010630679, "market_dynamics": 0.122393, "expectation": {"probability": 36.1675, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.22, "volume": 2290}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.224182, "activity_20": 0.222214, "activity_30": 0.219946}, "trend_signal": 1, "fair_value": 0.290417, "relative_strength": 4.600447, "rate_of_change": -0.1530937309492274, "market_dynamics": 0.230562, "expectation": {"probability": 36.1675, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.245, "volume": 2411}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.237, "activity_10": 0.228273, "activity_20": 0.224762, "activity_30": 0.221699}, "trend_signal": 1, "fair_value": 0.289639, "relative_strength": 19.088353, "rate_of_change": 0.6886009006899787, "market_dynamics": 0.624244, "expectation": {"probability": 32.6706, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 26291}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.227636, "activity_20": 0.224714, "activity_30": 0.221742}, "trend_signal": 1, "fair_value": 0.288444, "relative_strength": 6.029533, "rate_of_change": -0.37978781122767685, "market_dynamics": 0.277673, "expectation": {"probability": 36.2274, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.226909, "activity_20": 0.224571, "activity_30": 0.221839}, "trend_signal": 1, "fair_value": 0.287528, "relative_strength": 5.339325, "rate_of_change": 0.3052631578947373, "market_dynamics": -0.061058, "expectation": {"probability": 37.5583, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 30212}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.228182, "activity_20": 0.225381, "activity_30": 0.222538}, "trend_signal": 1, "fair_value": 0.286677, "relative_strength": 5.375431, "rate_of_change": 0.4562730703071178, "market_dynamics": -0.030472, "expectation": {"probability": 34.6509, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 6431}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.226, "activity_10": 0.228182, "activity_20": 0.225571, "activity_30": 0.222849}, "trend_signal": 1, "fair_value": 0.285483, "relative_strength": 3.277563, "rate_of_change": 0.07539731204040545, "market_dynamics": -0.26607, "expectation": {"probability": 40.0671, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.19, "close": 0.22, "volume": 107426}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.226909, "activity_20": 0.225167, "activity_30": 0.222828}, "trend_signal": 1, "fair_value": 0.284319, "relative_strength": 3.035211, "rate_of_change": -0.1511348731238625, "market_dynamics": -0.166443, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 32588}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.224455, "activity_20": 0.224238, "activity_30": 0.222505}, "trend_signal": 1, "fair_value": 0.282906, "relative_strength": 1.465565, "rate_of_change": -0.454545454545455, "market_dynamics": -0.207509, "expectation": {"probability": 41.805, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 85535}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.22, "activity_10": 0.222727, "activity_20": 0.223762, "activity_30": 0.22257}, "trend_signal": 1, "fair_value": 0.281835, "relative_strength": 3.680928, "rate_of_change": 0.22831050228310523, "market_dynamics": -0.228896, "expectation": {"probability": 33.571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.245, "volume": 207335}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.226182, "activity_20": 0.225738, "activity_30": 0.224215}, "trend_signal": 1, "fair_value": 0.281018, "relative_strength": 16.685019, "rate_of_change": 0.4555808656036451, "market_dynamics": 0.092564, "expectation": {"probability": 32.7598, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 22173}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.231455, "activity_20": 0.228619, "activity_30": 0.226441}, "trend_signal": 1, "fair_value": 0.280109, "relative_strength": 20.269609, "rate_of_change": 0.680272108843538, "market_dynamics": 0.271393, "expectation": {"probability": 32.7152, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.245, "volume": 8686}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.234273, "activity_20": 0.230429, "activity_30": 0.227925}, "trend_signal": 1, "fair_value": 0.279044, "relative_strength": 13.963413, "rate_of_change": 0.6756756756756762, "market_dynamics": 0.59117, "expectation": {"probability": 35.6027, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79179144-87fa-4476-b03e-a4cf17d001d3/", "share_image": "https://sharemaestro.com/terminal/79179144-87fa-4476-b03e-a4cf17d001d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}