{"ticker": {"uuid": "7918bd3e-9302-45dc-b19f-797451823665", "symbol": "00686R", "name": "Capital Taiex Daily Inversed -1X ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00686R fell 27.14%, moving from 1.40 to 1.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.94 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is negative at 35.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.02"}, {"label": "12-Week Change", "value": "-27.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.94"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.01, "close": 1.02, "volume": 36299000}, "trend_line": 1.442333, "activity_lines": {"activity_5": 1.088, "activity_10": 1.150364, "activity_20": 1.248524, "activity_30": 1.330495}, "trend_signal": 0, "fair_value": 2.347692, "relative_strength": -62.935486, "rate_of_change": -1.5920396652172673, "market_dynamics": -1.468306, "expectation": {"probability": 35.6078, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.36, "close": 3.37, "volume": 5754100}, "trend_line": 3.735667, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.496182, "activity_20": 3.536714, "activity_30": 3.608688}, "trend_signal": 0, "fair_value": 4.2375, "relative_strength": -21.059046, "rate_of_change": -0.9544851122858947, "market_dynamics": 0.005011, "expectation": {"probability": 31.208, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.33, "high": 3.37, "low": 3.29, "close": 3.31, "volume": 2936300}, "trend_line": 3.696667, "activity_lines": {"activity_5": 3.4, "activity_10": 3.46, "activity_20": 3.51, "activity_30": 3.581226}, "trend_signal": 0, "fair_value": 4.214231, "relative_strength": -23.20923, "rate_of_change": -1.0439902700106756, "market_dynamics": -0.200104, "expectation": {"probability": 31.1773, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.27, "close": 3.27, "volume": 829000}, "trend_line": 3.659333, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.420182, "activity_20": 3.482381, "activity_30": 3.553699}, "trend_signal": 0, "fair_value": 4.190641, "relative_strength": -24.779421, "rate_of_change": -1.0099367890047974, "market_dynamics": -0.618009, "expectation": {"probability": 30.4024, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.18, "close": 3.19, "volume": 1889000}, "trend_line": 3.629667, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.370182, "activity_20": 3.449571, "activity_30": 3.523419}, "trend_signal": 0, "fair_value": 4.167308, "relative_strength": -28.118343, "rate_of_change": -0.8106941893509061, "market_dynamics": -1.010561, "expectation": {"probability": 30.4024, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.18, "close": 3.21, "volume": 3423000}, "trend_line": 3.606, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.329818, "activity_20": 3.421381, "activity_30": 3.496344}, "trend_signal": 0, "fair_value": 4.146282, "relative_strength": -26.971155, "rate_of_change": -0.6520432866155519, "market_dynamics": -1.166892, "expectation": {"probability": 30.8989, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.23, "high": 3.27, "low": 3.22, "close": 3.24, "volume": 4654090}, "trend_line": 3.585667, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.3, "activity_20": 3.397952, "activity_30": 3.472731}, "trend_signal": 0, "fair_value": 4.125128, "relative_strength": -24.664851, "rate_of_change": -0.5638657792567925, "market_dynamics": -1.112633, "expectation": {"probability": 30.9472, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.23, "high": 3.29, "low": 3.19, "close": 3.28, "volume": 3635050}, "trend_line": 3.568333, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.283455, "activity_20": 3.380143, "activity_30": 3.453011}, "trend_signal": 0, "fair_value": 4.104872, "relative_strength": -22.03906, "rate_of_change": -0.4834247017361054, "market_dynamics": -0.957388, "expectation": {"probability": 31.8664, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.15, "close": 3.16, "volume": 2743050}, "trend_line": 3.545, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.250364, "activity_20": 3.352571, "activity_30": 3.426667}, "trend_signal": 0, "fair_value": 4.084295, "relative_strength": -27.024101, "rate_of_change": -0.6538907663606521, "market_dynamics": -0.892995, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.16, "high": 3.22, "low": 3.14, "close": 3.2, "volume": 1605166}, "trend_line": 3.521, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.231636, "activity_20": 3.330857, "activity_30": 3.404409}, "trend_signal": 0, "fair_value": 4.065128, "relative_strength": -24.474184, "rate_of_change": -0.6770098730606494, "market_dynamics": -0.855119, "expectation": {"probability": 32.7318, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.19, "high": 3.2, "low": 3.15, "close": 3.15, "volume": 4567602}, "trend_line": 3.493333, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.210727, "activity_20": 3.306238, "activity_30": 3.380473}, "trend_signal": 0, "fair_value": 4.046346, "relative_strength": -26.314198, "rate_of_change": -0.7857710877591625, "market_dynamics": -0.951436, "expectation": {"probability": 32.9746, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.12, "high": 3.24, "low": 3.12, "close": 3.22, "volume": 2453760}, "trend_line": 3.468, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.207455, "activity_20": 3.290476, "activity_30": 3.362839}, "trend_signal": 0, "fair_value": 4.02859, "relative_strength": -22.239274, "rate_of_change": -0.7251813669066142, "market_dynamics": -0.96023, "expectation": {"probability": 33.4887, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.21, "high": 3.27, "low": 3.18, "close": 3.25, "volume": 1908090}, "trend_line": 3.445667, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.212364, "activity_20": 3.279429, "activity_30": 3.348774}, "trend_signal": 0, "fair_value": 4.01141, "relative_strength": -19.97465, "rate_of_change": -0.6439734717416424, "market_dynamics": -0.703714, "expectation": {"probability": 34.2964, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.28, "high": 3.32, "low": 3.27, "close": 3.31, "volume": 6938000}, "trend_line": 3.43, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.229273, "activity_20": 3.275333, "activity_30": 3.340022}, "trend_signal": 0, "fair_value": 3.995962, "relative_strength": -17.10004, "rate_of_change": -0.4546870025455058, "market_dynamics": -0.174875, "expectation": {"probability": 35.2047, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.29, "high": 3.31, "low": 3.22, "close": 3.3, "volume": 5517000}, "trend_line": 3.414667, "activity_lines": {"activity_5": 3.272, "activity_10": 3.243636, "activity_20": 3.271238, "activity_30": 3.331634}, "trend_signal": 0, "fair_value": 3.980897, "relative_strength": -17.564259, "rate_of_change": -0.4470262390670565, "market_dynamics": 0.43024, "expectation": {"probability": 33.9102, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.27, "high": 3.29, "low": 3.22, "close": 3.25, "volume": 2300000}, "trend_line": 3.402667, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.246909, "activity_20": 3.263429, "activity_30": 3.321011}, "trend_signal": 0, "fair_value": 3.965641, "relative_strength": -19.268349, "rate_of_change": -0.35142519021620583, "market_dynamics": 0.772241, "expectation": {"probability": 33.8132, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.21, "close": 3.27, "volume": 1525100}, "trend_line": 3.391, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.253091, "activity_20": 3.258667, "activity_30": 3.312452}, "trend_signal": 0, "fair_value": 3.950192, "relative_strength": -17.960154, "rate_of_change": -0.3428781012070853, "market_dynamics": 0.993595, "expectation": {"probability": 35.6538, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.26, "high": 3.29, "low": 3.19, "close": 3.2, "volume": 1347000}, "trend_line": 3.376667, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.246, "activity_20": 3.248667, "activity_30": 3.300129}, "trend_signal": 0, "fair_value": 3.934615, "relative_strength": -20.822159, "rate_of_change": -0.42267767620171487, "market_dynamics": 0.822115, "expectation": {"probability": 33.8111, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.21, "high": 3.32, "low": 3.21, "close": 3.3, "volume": 3189000}, "trend_line": 3.367, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.258545, "activity_20": 3.249952, "activity_30": 3.295183}, "trend_signal": 0, "fair_value": 3.919487, "relative_strength": -14.983991, "rate_of_change": -0.286288224453281, "market_dynamics": 0.758534, "expectation": {"probability": 35.6987, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.28, "high": 3.33, "low": 3.27, "close": 3.3, "volume": 1383000}, "trend_line": 3.357333, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.268545, "activity_20": 3.252429, "activity_30": 3.29086}, "trend_signal": 0, "fair_value": 3.904487, "relative_strength": -14.42298, "rate_of_change": -0.28711018711018327, "market_dynamics": 0.765369, "expectation": {"probability": 35.4131, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.27, "high": 3.33, "low": 3.25, "close": 3.27, "volume": 2082000}, "trend_line": 3.346, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.271273, "activity_20": 3.253381, "activity_30": 3.285226}, "trend_signal": 0, "fair_value": 3.89, "relative_strength": -15.211065, "rate_of_change": -0.33755960460282125, "market_dynamics": 0.763462, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.22, "high": 3.23, "low": 3.2, "close": 3.22, "volume": 389000}, "trend_line": 3.333, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.262727, "activity_20": 3.250286, "activity_30": 3.277097}, "trend_signal": 0, "fair_value": 3.873462, "relative_strength": -17.022264, "rate_of_change": -0.38852361028092947, "market_dynamics": 0.702511, "expectation": {"probability": 33.1974, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.23, "high": 3.32, "low": 3.23, "close": 3.3, "volume": 1763000}, "trend_line": 3.326, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.268727, "activity_20": 3.255524, "activity_30": 3.274968}, "trend_signal": 0, "fair_value": 3.858141, "relative_strength": -12.233418, "rate_of_change": -0.21002100210021352, "market_dynamics": 0.679378, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.27, "close": 3.35, "volume": 2165000}, "trend_line": 3.320667, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.282909, "activity_20": 3.265571, "activity_30": 3.276516}, "trend_signal": 0, "fair_value": 3.844295, "relative_strength": -8.135612, "rate_of_change": -0.16034275405893728, "market_dynamics": 0.77672, "expectation": {"probability": 36.7695, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.26, "close": 3.28, "volume": 658000}, "trend_line": 3.312667, "activity_lines": {"activity_5": 3.294, "activity_10": 3.283636, "activity_20": 3.268571, "activity_30": 3.273892}, "trend_signal": 0, "fair_value": 3.829744, "relative_strength": -10.938777, "rate_of_change": -0.24091545463607186, "market_dynamics": 0.809134, "expectation": {"probability": 33.856, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.24, "high": 3.25, "low": 3.21, "close": 3.24, "volume": 1849500}, "trend_line": 3.304333, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.277455, "activity_20": 3.267333, "activity_30": 3.269204}, "trend_signal": 0, "fair_value": 3.815449, "relative_strength": -11.863066, "rate_of_change": -0.25157976941236837, "market_dynamics": 0.872435, "expectation": {"probability": 33.8188, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.12, "close": 3.14, "volume": 1736000}, "trend_line": 3.29, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.253273, "activity_20": 3.256429, "activity_30": 3.258602}, "trend_signal": 0, "fair_value": 3.799359, "relative_strength": -16.401689, "rate_of_change": -0.433763788334897, "market_dynamics": 0.560809, "expectation": {"probability": 33.0134, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.14, "high": 3.15, "low": 3.09, "close": 3.13, "volume": 717005}, "trend_line": 3.275333, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.229636, "activity_20": 3.245048, "activity_30": 3.24828}, "trend_signal": 0, "fair_value": 3.784551, "relative_strength": -16.389096, "rate_of_change": -0.4458054711246264, "market_dynamics": 0.087469, "expectation": {"probability": 33.0134, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.12, "high": 3.15, "low": 3.09, "close": 3.1, "volume": 2184000}, "trend_line": 3.260333, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.201818, "activity_20": 3.231524, "activity_30": 3.236968}, "trend_signal": 0, "fair_value": 3.770449, "relative_strength": -17.299495, "rate_of_change": -0.4579687011977005, "market_dynamics": -0.258305, "expectation": {"probability": 34.7667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.09, "high": 3.13, "low": 3.09, "close": 3.11, "volume": 2467005}, "trend_line": 3.244667, "activity_lines": {"activity_5": 3.124, "activity_10": 3.179455, "activity_20": 3.219238, "activity_30": 3.227269}, "trend_signal": 0, "fair_value": 3.757628, "relative_strength": -16.211609, "rate_of_change": -0.48050306517769675, "market_dynamics": -0.475171, "expectation": {"probability": 35.6582, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.1, "high": 3.11, "low": 3.04, "close": 3.05, "volume": 1874000}, "trend_line": 3.232333, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.149636, "activity_20": 3.201667, "activity_30": 3.21471}, "trend_signal": 0, "fair_value": 3.744872, "relative_strength": -18.515944, "rate_of_change": -0.38013145879068844, "market_dynamics": -0.604927, "expectation": {"probability": 35.6577, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.06, "high": 3.09, "low": 3.04, "close": 3.06, "volume": 909000}, "trend_line": 3.222, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.125636, "activity_20": 3.185524, "activity_30": 3.203591}, "trend_signal": 0, "fair_value": 3.732821, "relative_strength": -17.168522, "rate_of_change": -0.3196762214784228, "market_dynamics": -0.662415, "expectation": {"probability": 36.3608, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.05, "high": 3.06, "low": 3.0, "close": 3.01, "volume": 3735000}, "trend_line": 3.212, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.095455, "activity_20": 3.165381, "activity_30": 3.189914}, "trend_signal": 0, "fair_value": 3.720641, "relative_strength": -19.219086, "rate_of_change": -0.31036623215393505, "market_dynamics": -0.684873, "expectation": {"probability": 36.6575, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.01, "high": 3.08, "low": 3.01, "close": 3.07, "volume": 4393000}, "trend_line": 3.205333, "activity_lines": {"activity_5": 3.052, "activity_10": 3.081455, "activity_20": 3.152095, "activity_30": 3.180753}, "trend_signal": 0, "fair_value": 3.70891, "relative_strength": -14.835155, "rate_of_change": -0.20756537982566003, "market_dynamics": -0.65009, "expectation": {"probability": 37.1169, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.06, "high": 3.09, "low": 3.04, "close": 3.08, "volume": 2613000}, "trend_line": 3.201667, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.074364, "activity_20": 3.140905, "activity_30": 3.172667}, "trend_signal": 0, "fair_value": 3.697564, "relative_strength": -13.746163, "rate_of_change": -0.11437189209358113, "market_dynamics": -0.547223, "expectation": {"probability": 37.93, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.06, "high": 3.13, "low": 3.04, "close": 3.05, "volume": 5948500}, "trend_line": 3.196333, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.065455, "activity_20": 3.127905, "activity_30": 3.162882}, "trend_signal": 0, "fair_value": 3.686923, "relative_strength": -14.737813, "rate_of_change": -0.16660071144188168, "market_dynamics": -0.333643, "expectation": {"probability": 38.5133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.98, "close": 2.99, "volume": 3902000}, "trend_line": 3.188, "activity_lines": {"activity_5": 3.036, "activity_10": 3.049091, "activity_20": 3.110143, "activity_30": 3.14957}, "trend_signal": 0, "fair_value": 3.677436, "relative_strength": -17.197302, "rate_of_change": -0.26070500163781196, "market_dynamics": -0.369935, "expectation": {"probability": 38.5723, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.96, "close": 2.98, "volume": 5143000}, "trend_line": 3.178, "activity_lines": {"activity_5": 3.016, "activity_10": 3.033636, "activity_20": 3.092762, "activity_30": 3.136151}, "trend_signal": 0, "fair_value": 3.668141, "relative_strength": -17.244472, "rate_of_change": -0.3136762860727801, "market_dynamics": -0.509749, "expectation": {"probability": 38.5723, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.97, "close": 2.97, "volume": 1978000}, "trend_line": 3.171667, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.019091, "activity_20": 3.075476, "activity_30": 3.122731}, "trend_signal": 0, "fair_value": 3.659679, "relative_strength": -17.14247, "rate_of_change": -0.19927627438641107, "market_dynamics": -0.779375, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.87, "close": 2.88, "volume": 3329000}, "trend_line": 3.161, "activity_lines": {"activity_5": 2.95, "activity_10": 2.990545, "activity_20": 3.05119, "activity_30": 3.103914}, "trend_signal": 0, "fair_value": 3.649038, "relative_strength": -21.251085, "rate_of_change": -0.3363215621311998, "market_dynamics": -1.152706, "expectation": {"probability": 37.565, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.82, "close": 2.84, "volume": 5132365}, "trend_line": 3.150667, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.958909, "activity_20": 3.025095, "activity_30": 3.083204}, "trend_signal": 0, "fair_value": 3.639423, "relative_strength": -22.891236, "rate_of_change": -0.3268902246124691, "market_dynamics": -1.346203, "expectation": {"probability": 37.565, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.82, "close": 2.84, "volume": 2274250}, "trend_line": 3.138, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.931091, "activity_20": 3.001048, "activity_30": 3.063161}, "trend_signal": 0, "fair_value": 3.630897, "relative_strength": -22.469652, "rate_of_change": -0.4020418533599388, "market_dynamics": -1.641365, "expectation": {"probability": 37.6782, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.68, "close": 2.7, "volume": 8638000}, "trend_line": 3.119667, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.881818, "activity_20": 2.965476, "activity_30": 3.034903}, "trend_signal": 0, "fair_value": 3.620833, "relative_strength": -28.775849, "rate_of_change": -0.5842256214149047, "market_dynamics": -1.645119, "expectation": {"probability": 36.5608, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.67, "close": 2.71, "volume": 4017000}, "trend_line": 3.099667, "activity_lines": {"activity_5": 2.762, "activity_10": 2.84, "activity_20": 2.933714, "activity_30": 3.008473}, "trend_signal": 0, "fair_value": 3.610577, "relative_strength": -27.43999, "rate_of_change": -0.6410940654884004, "market_dynamics": -1.707149, "expectation": {"probability": 36.3608, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.64, "close": 2.64, "volume": 6485100}, "trend_line": 3.077667, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.792, "activity_20": 2.898333, "activity_30": 2.978817}, "trend_signal": 0, "fair_value": 3.600705, "relative_strength": -30.588517, "rate_of_change": -0.7097536606351663, "market_dynamics": -1.719794, "expectation": {"probability": 36.5608, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.63, "close": 2.65, "volume": 5209000}, "trend_line": 3.057667, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.753818, "activity_20": 2.866952, "activity_30": 2.951226}, "trend_signal": 0, "fair_value": 3.590641, "relative_strength": -29.902541, "rate_of_change": -0.6498428842366644, "market_dynamics": -1.648514, "expectation": {"probability": 36.3608, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.61, "close": 2.63, "volume": 2878100}, "trend_line": 3.036333, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.719273, "activity_20": 2.836476, "activity_30": 2.923634}, "trend_signal": 0, "fair_value": 3.580833, "relative_strength": -29.906552, "rate_of_change": -0.6977214981225871, "market_dynamics": -1.742137, "expectation": {"probability": 36.7135, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.56, "close": 2.58, "volume": 4053350}, "trend_line": 3.015667, "activity_lines": {"activity_5": 2.624, "activity_10": 2.682182, "activity_20": 2.803667, "activity_30": 2.894194}, "trend_signal": 0, "fair_value": 3.571218, "relative_strength": -31.889946, "rate_of_change": -0.6806236338372587, "market_dynamics": -1.756409, "expectation": {"probability": 36.7697, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.6, "high": 2.77, "low": 2.6, "close": 2.74, "volume": 15089270}, "trend_line": 2.997, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.681455, "activity_20": 2.788714, "activity_30": 2.876409}, "trend_signal": 0, "fair_value": 3.563077, "relative_strength": -22.463653, "rate_of_change": -0.6190007053166086, "market_dynamics": -1.366395, "expectation": {"probability": 37.1169, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.64, "close": 2.67, "volume": 7567310}, "trend_line": 2.976, "activity_lines": {"activity_5": 2.664, "activity_10": 2.672182, "activity_20": 2.76881, "activity_30": 2.855312}, "trend_signal": 0, "fair_value": 3.554872, "relative_strength": -25.913434, "rate_of_change": -0.7007007007006977, "market_dynamics": -1.04474, "expectation": {"probability": 37.718, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.6, "close": 2.62, "volume": 2742000}, "trend_line": 2.954333, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.657636, "activity_20": 2.746238, "activity_30": 2.832344}, "trend_signal": 0, "fair_value": 3.546667, "relative_strength": -27.283534, "rate_of_change": -0.7280577956989207, "market_dynamics": -0.777117, "expectation": {"probability": 37.7757, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.57, "close": 2.57, "volume": 7718500}, "trend_line": 2.932667, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.638, "activity_20": 2.720952, "activity_30": 2.807548}, "trend_signal": 0, "fair_value": 3.538654, "relative_strength": -29.15374, "rate_of_change": -0.7333635037079498, "market_dynamics": -0.43269, "expectation": {"probability": 37.6225, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.56, "high": 2.57, "low": 2.48, "close": 2.5, "volume": 6479250}, "trend_line": 2.906, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.610545, "activity_20": 2.691333, "activity_30": 2.779634}, "trend_signal": 0, "fair_value": 3.529679, "relative_strength": -32.166408, "rate_of_change": -0.9093088304945558, "market_dynamics": -0.647525, "expectation": {"probability": 36.7697, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.46, "close": 2.47, "volume": 8112500}, "trend_line": 2.876667, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.581273, "activity_20": 2.661286, "activity_30": 2.751505}, "trend_signal": 0, "fair_value": 3.518269, "relative_strength": -33.270532, "rate_of_change": -1.0093943565037946, "market_dynamics": -0.728932, "expectation": {"probability": 35.9194, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.47, "high": 2.51, "low": 2.43, "close": 2.51, "volume": 12450000}, "trend_line": 2.851, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.563636, "activity_20": 2.637905, "activity_30": 2.727849}, "trend_signal": 0, "fair_value": 3.508141, "relative_strength": -30.316017, "rate_of_change": -0.8922478688009381, "market_dynamics": -0.517224, "expectation": {"probability": 36.1476, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.48, "high": 2.51, "low": 2.44, "close": 2.44, "volume": 14661250}, "trend_line": 2.824333, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.535636, "activity_20": 2.610571, "activity_30": 2.701333}, "trend_signal": 0, "fair_value": 3.498654, "relative_strength": -33.765519, "rate_of_change": -0.9353560154331734, "market_dynamics": -0.431354, "expectation": {"probability": 36.754, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.37, "close": 2.38, "volume": 5866500}, "trend_line": 2.799, "activity_lines": {"activity_5": 2.442, "activity_10": 2.500545, "activity_20": 2.580429, "activity_30": 2.672667}, "trend_signal": 0, "fair_value": 3.489038, "relative_strength": -36.680706, "rate_of_change": -0.8969551394966625, "market_dynamics": -0.431624, "expectation": {"probability": 36.754, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.27, "close": 2.28, "volume": 14454500}, "trend_line": 2.770667, "activity_lines": {"activity_5": 2.382, "activity_10": 2.451818, "activity_20": 2.543667, "activity_30": 2.639183}, "trend_signal": 0, "fair_value": 3.479038, "relative_strength": -40.689437, "rate_of_change": -1.0122543765630563, "market_dynamics": -0.426947, "expectation": {"probability": 36.6981, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.29, "close": 2.3, "volume": 12073250}, "trend_line": 2.744, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.412182, "activity_20": 2.512143, "activity_30": 2.608817}, "trend_signal": 0, "fair_value": 3.469295, "relative_strength": -38.943555, "rate_of_change": -0.9624758226087717, "market_dynamics": -0.645075, "expectation": {"probability": 36.6739, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.23, "close": 2.24, "volume": 9330250}, "trend_line": 2.715, "activity_lines": {"activity_5": 2.296, "activity_10": 2.369636, "activity_20": 2.478095, "activity_30": 2.576301}, "trend_signal": 0, "fair_value": 3.459423, "relative_strength": -41.155994, "rate_of_change": -1.0568513119533658, "market_dynamics": -0.936838, "expectation": {"probability": 37.5265, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.17, "close": 2.23, "volume": 12052500}, "trend_line": 2.687667, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.333091, "activity_20": 2.446143, "activity_30": 2.545011}, "trend_signal": 0, "fair_value": 3.449872, "relative_strength": -41.679492, "rate_of_change": -1.0067403314917147, "market_dynamics": -1.024306, "expectation": {"probability": 37.375, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.21, "high": 2.31, "low": 2.18, "close": 2.3, "volume": 19089000}, "trend_line": 2.662333, "activity_lines": {"activity_5": 2.268, "activity_10": 2.316364, "activity_20": 2.423762, "activity_30": 2.52}, "trend_signal": 0, "fair_value": 3.440641, "relative_strength": -36.425414, "rate_of_change": -0.9426018922731115, "market_dynamics": -0.902428, "expectation": {"probability": 36.6584, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.32, "high": 2.41, "low": 2.31, "close": 2.38, "volume": 14799200}, "trend_line": 2.641333, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.319091, "activity_20": 2.411571, "activity_30": 2.501785}, "trend_signal": 0, "fair_value": 3.432372, "relative_strength": -31.361267, "rate_of_change": -0.7887818691350748, "market_dynamics": -0.70156, "expectation": {"probability": 37.4036, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.32, "close": 2.42, "volume": 18585249}, "trend_line": 2.619667, "activity_lines": {"activity_5": 2.348, "activity_10": 2.331273, "activity_20": 2.404714, "activity_30": 2.487505}, "trend_signal": 0, "fair_value": 3.424038, "relative_strength": -27.954715, "rate_of_change": -0.8202676451624896, "market_dynamics": -0.055091, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.56, "high": 2.67, "low": 2.41, "close": 2.44, "volume": 35305500}, "trend_line": 2.598333, "activity_lines": {"activity_5": 2.39, "activity_10": 2.348, "activity_20": 2.401143, "activity_30": 2.475914}, "trend_signal": 0, "fair_value": 3.415513, "relative_strength": -26.034758, "rate_of_change": -0.8143783160226246, "market_dynamics": 0.617535, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.32, "close": 2.33, "volume": 16599750}, "trend_line": 2.574333, "activity_lines": {"activity_5": 2.382, "activity_10": 2.346, "activity_20": 2.388048, "activity_30": 2.458602}, "trend_signal": 0, "fair_value": 3.406731, "relative_strength": -31.310553, "rate_of_change": -0.92366913709673, "market_dynamics": 0.900183, "expectation": {"probability": 36.2064, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.31, "close": 2.34, "volume": 6223000}, "trend_line": 2.552667, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.347818, "activity_20": 2.377429, "activity_30": 2.443484}, "trend_signal": 0, "fair_value": 3.397244, "relative_strength": -29.575951, "rate_of_change": -0.8416160613254068, "market_dynamics": 1.065861, "expectation": {"probability": 37.721, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.32, "close": 2.34, "volume": 4809000}, "trend_line": 2.531333, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.350364, "activity_20": 2.36819, "activity_30": 2.429763}, "trend_signal": 0, "fair_value": 3.386859, "relative_strength": -29.104126, "rate_of_change": -0.8357533512988559, "market_dynamics": 0.915289, "expectation": {"probability": 36.6829, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.32, "high": 2.49, "low": 2.32, "close": 2.43, "volume": 8761474}, "trend_line": 2.513333, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.368182, "activity_20": 2.368667, "activity_30": 2.423226}, "trend_signal": 0, "fair_value": 3.378462, "relative_strength": -22.674831, "rate_of_change": -0.7110877944545517, "market_dynamics": 0.806186, "expectation": {"probability": 37.721, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.37, "close": 2.37, "volume": 7643928}, "trend_line": 2.496333, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.372727, "activity_20": 2.364905, "activity_30": 2.413978}, "trend_signal": 0, "fair_value": 3.370128, "relative_strength": -24.918803, "rate_of_change": -0.676392662651543, "market_dynamics": 0.797289, "expectation": {"probability": 36.4098, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.31, "close": 2.34, "volume": 8185249}, "trend_line": 2.479667, "activity_lines": {"activity_5": 2.366, "activity_10": 2.369455, "activity_20": 2.359714, "activity_30": 2.403892}, "trend_signal": 0, "fair_value": 3.361603, "relative_strength": -26.265213, "rate_of_change": -0.6676192639363357, "market_dynamics": 0.836522, "expectation": {"probability": 36.4098, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.23, "close": 2.25, "volume": 11459300}, "trend_line": 2.46, "activity_lines": {"activity_5": 2.328, "activity_10": 2.347818, "activity_20": 2.347286, "activity_30": 2.389075}, "trend_signal": 0, "fair_value": 3.3525, "relative_strength": -30.194547, "rate_of_change": -0.7931306905322408, "market_dynamics": 0.829657, "expectation": {"probability": 36.3555, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.27, "close": 2.32, "volume": 5247000}, "trend_line": 2.447333, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.339818, "activity_20": 2.343048, "activity_30": 2.380043}, "trend_signal": 0, "fair_value": 3.34359, "relative_strength": -25.390295, "rate_of_change": -0.5149186991869913, "market_dynamics": 0.731539, "expectation": {"probability": 37.5631, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.25, "close": 2.26, "volume": 11153000}, "trend_line": 2.432333, "activity_lines": {"activity_5": 2.292, "activity_10": 2.322, "activity_20": 2.333952, "activity_30": 2.367957}, "trend_signal": 0, "fair_value": 3.333397, "relative_strength": -28.299049, "rate_of_change": -0.6129120965557251, "market_dynamics": 0.661067, "expectation": {"probability": 35.623, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.18, "close": 2.21, "volume": 7334000}, "trend_line": 2.418, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.298, "activity_20": 2.321095, "activity_30": 2.353613}, "trend_signal": 0, "fair_value": 3.322949, "relative_strength": -30.599606, "rate_of_change": -0.5892696435890854, "market_dynamics": 0.500174, "expectation": {"probability": 35.676, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.17, "close": 2.2, "volume": 7408000}, "trend_line": 2.403, "activity_lines": {"activity_5": 2.234, "activity_10": 2.276364, "activity_20": 2.308714, "activity_30": 2.339548}, "trend_signal": 0, "fair_value": 3.312692, "relative_strength": -29.366728, "rate_of_change": -0.620347394540948, "market_dynamics": 0.2602, "expectation": {"probability": 35.676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.19, "high": 2.32, "low": 2.19, "close": 2.28, "volume": 6225000}, "trend_line": 2.391333, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.271636, "activity_20": 2.305095, "activity_30": 2.331613}, "trend_signal": 0, "fair_value": 3.303013, "relative_strength": -23.889917, "rate_of_change": -0.48551810237203885, "market_dynamics": 0.104257, "expectation": {"probability": 37.5631, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.18, "close": 2.2, "volume": 5370000}, "trend_line": 2.378667, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.253455, "activity_20": 2.294333, "activity_30": 2.319269}, "trend_signal": 0, "fair_value": 3.293077, "relative_strength": -27.910371, "rate_of_change": -0.5296627445863811, "market_dynamics": -0.197319, "expectation": {"probability": 38.5701, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.2, "high": 2.29, "low": 2.2, "close": 2.26, "volume": 6595000}, "trend_line": 2.362667, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.248727, "activity_20": 2.289667, "activity_30": 2.311613}, "trend_signal": 0, "fair_value": 3.283974, "relative_strength": -22.34539, "rate_of_change": -0.6726456456494336, "market_dynamics": -0.272859, "expectation": {"probability": 38.2191, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.24, "close": 2.25, "volume": 5236499}, "trend_line": 2.348667, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.245273, "activity_20": 2.284238, "activity_30": 2.304344}, "trend_signal": 0, "fair_value": 3.275128, "relative_strength": -22.266794, "rate_of_change": -0.5925507064685898, "market_dynamics": -0.209435, "expectation": {"probability": 39.5014, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.23, "high": 2.35, "low": 2.23, "close": 2.32, "volume": 28297000}, "trend_line": 2.338667, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.256727, "activity_20": 2.285429, "activity_30": 2.302495}, "trend_signal": 0, "fair_value": 3.267179, "relative_strength": -16.604189, "rate_of_change": -0.4257734280764275, "market_dynamics": 0.07558, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.21, "close": 2.23, "volume": 11771600}, "trend_line": 2.327333, "activity_lines": {"activity_5": 2.26, "activity_10": 2.252182, "activity_20": 2.277619, "activity_30": 2.295484}, "trend_signal": 0, "fair_value": 3.258077, "relative_strength": -22.063771, "rate_of_change": -0.484635050650656, "market_dynamics": 0.28426, "expectation": {"probability": 37.4476, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.23, "high": 2.27, "low": 2.22, "close": 2.24, "volume": 5685000}, "trend_line": 2.318667, "activity_lines": {"activity_5": 2.256, "activity_10": 2.249818, "activity_20": 2.271095, "activity_30": 2.289849}, "trend_signal": 0, "fair_value": 3.249551, "relative_strength": -20.190301, "rate_of_change": -0.3723575440214117, "market_dynamics": 0.299576, "expectation": {"probability": 38.9504, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.23, "high": 2.29, "low": 2.22, "close": 2.28, "volume": 4969000}, "trend_line": 2.312333, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.256182, "activity_20": 2.269048, "activity_30": 2.287355}, "trend_signal": 0, "fair_value": 3.241474, "relative_strength": -15.961328, "rate_of_change": -0.2731741987961117, "market_dynamics": 0.434337, "expectation": {"probability": 39.7096, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.21, "close": 2.22, "volume": 5054749}, "trend_line": 2.302667, "activity_lines": {"activity_5": 2.248, "activity_10": 2.251273, "activity_20": 2.261952, "activity_30": 2.281398}, "trend_signal": 0, "fair_value": 3.232949, "relative_strength": -19.937768, "rate_of_change": -0.41801937696690633, "market_dynamics": 0.212515, "expectation": {"probability": 38.3189, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.22, "close": 2.24, "volume": 3439000}, "trend_line": 2.296, "activity_lines": {"activity_5": 2.242, "activity_10": 2.249818, "activity_20": 2.25781, "activity_30": 2.277355}, "trend_signal": 0, "fair_value": 3.224808, "relative_strength": -16.881707, "rate_of_change": -0.28953383185672094, "market_dynamics": 0.330085, "expectation": {"probability": 39.8366, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.22, "high": 2.25, "low": 2.16, "close": 2.24, "volume": 10549000}, "trend_line": 2.291333, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.247636, "activity_20": 2.254095, "activity_30": 2.273742}, "trend_signal": 0, "fair_value": 3.216987, "relative_strength": -16.179733, "rate_of_change": -0.20326655052264708, "market_dynamics": 0.56079, "expectation": {"probability": 40.1252, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.23, "close": 2.24, "volume": 10991000}, "trend_line": 2.29, "activity_lines": {"activity_5": 2.24, "activity_10": 2.246182, "activity_20": 2.250857, "activity_30": 2.27043}, "trend_signal": 0, "fair_value": 3.209167, "relative_strength": -15.614781, "rate_of_change": -0.0581757431154619, "market_dynamics": 0.723756, "expectation": {"probability": 40.1252, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.18, "close": 2.19, "volume": 5425020}, "trend_line": 2.286333, "activity_lines": {"activity_5": 2.222, "activity_10": 2.234909, "activity_20": 2.243333, "activity_30": 2.263978}, "trend_signal": 0, "fair_value": 3.201218, "relative_strength": -17.814617, "rate_of_change": -0.16013100436681602, "market_dynamics": 0.833045, "expectation": {"probability": 38.98, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.2, "close": 2.21, "volume": 14814000}, "trend_line": 2.285333, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.228545, "activity_20": 2.238857, "activity_30": 2.259054}, "trend_signal": 0, "fair_value": 3.192885, "relative_strength": -15.885362, "rate_of_change": -0.04373816062664056, "market_dynamics": 0.945098, "expectation": {"probability": 39.5879, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.21, "high": 2.24, "low": 2.19, "close": 2.24, "volume": 11573000}, "trend_line": 2.285667, "activity_lines": {"activity_5": 2.222, "activity_10": 2.228364, "activity_20": 2.238, "activity_30": 2.256129}, "trend_signal": 0, "fair_value": 3.184423, "relative_strength": -12.531612, "rate_of_change": 0.014614937954339978, "market_dynamics": 0.986419, "expectation": {"probability": 39.744, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.17, "close": 2.18, "volume": 11056000}, "trend_line": 2.281667, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.218727, "activity_20": 2.231905, "activity_30": 2.249312}, "trend_signal": 0, "fair_value": 3.176346, "relative_strength": -16.028154, "rate_of_change": -0.17500362038739692, "market_dynamics": 0.824377, "expectation": {"probability": 39.2518, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.19, "close": 2.23, "volume": 16679000}, "trend_line": 2.276667, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.219091, "activity_20": 2.230905, "activity_30": 2.245978}, "trend_signal": 0, "fair_value": 3.168654, "relative_strength": -10.738082, "rate_of_change": -0.21913802496156945, "market_dynamics": 0.913355, "expectation": {"probability": 40.4592, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.27, "high": 2.31, "low": 2.25, "close": 2.3, "volume": 17648000}, "trend_line": 2.272667, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.232364, "activity_20": 2.237, "activity_30": 2.247484}, "trend_signal": 0, "fair_value": 3.160705, "relative_strength": -5.181152, "rate_of_change": -0.17569543547651031, "market_dynamics": 1.038887, "expectation": {"probability": 40.2386, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.29, "close": 2.35, "volume": 18601600}, "trend_line": 2.269667, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.254364, "activity_20": 2.247667, "activity_30": 2.252473}, "trend_signal": 0, "fair_value": 3.153205, "relative_strength": 0.08984, "rate_of_change": -0.13200350073284442, "market_dynamics": 1.206146, "expectation": {"probability": 40.3902, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.3, "close": 2.33, "volume": 13005000}, "trend_line": 2.269667, "activity_lines": {"activity_5": 2.306, "activity_10": 2.270364, "activity_20": 2.255762, "activity_30": 2.256366}, "trend_signal": 0, "fair_value": 3.145, "relative_strength": -1.256782, "rate_of_change": 0.0, "market_dynamics": 1.472781, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.31, "high": 2.4, "low": 2.3, "close": 2.39, "volume": 15911000}, "trend_line": 2.271333, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.295636, "activity_20": 2.268952, "activity_30": 2.264129}, "trend_signal": 0, "fair_value": 3.137436, "relative_strength": 4.504156, "rate_of_change": 0.07340283838993664, "market_dynamics": 1.618627, "expectation": {"probability": 40.4923, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.41, "close": 2.43, "volume": 36769000}, "trend_line": 2.274333, "activity_lines": {"activity_5": 2.38, "activity_10": 2.325455, "activity_20": 2.285429, "activity_30": 2.274366}, "trend_signal": 1, "fair_value": 3.130513, "relative_strength": 8.0968, "rate_of_change": 0.1320810290697187, "market_dynamics": 1.654166, "expectation": {"probability": 41.9433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.67, "high": 2.93, "low": 2.52, "close": 2.52, "volume": 68255447}, "trend_line": 2.277333, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.368182, "activity_20": 2.309381, "activity_30": 2.290215}, "trend_signal": 1, "fair_value": 3.124038, "relative_strength": 22.263675, "rate_of_change": 0.13190680520399228, "market_dynamics": 1.679934, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.47, "high": 2.58, "low": 2.46, "close": 2.54, "volume": 33750300}, "trend_line": 2.283, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.408545, "activity_20": 2.334, "activity_30": 2.307161}, "trend_signal": 1, "fair_value": 3.117308, "relative_strength": 23.936026, "rate_of_change": 0.2488437132382426, "market_dynamics": 1.70338, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.45, "close": 2.48, "volume": 37779000}, "trend_line": 2.287667, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.432, "activity_20": 2.351524, "activity_30": 2.319871}, "trend_signal": 1, "fair_value": 3.109872, "relative_strength": 18.434195, "rate_of_change": 0.20442400350416018, "market_dynamics": 1.697024, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.37, "close": 2.38, "volume": 20538551}, "trend_line": 2.292, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.432909, "activity_20": 2.358762, "activity_30": 2.325828}, "trend_signal": 1, "fair_value": 3.101795, "relative_strength": 9.018559, "rate_of_change": 0.18940693728588645, "market_dynamics": 1.455066, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.36, "high": 2.43, "low": 2.35, "close": 2.36, "volume": 18655288}, "trend_line": 2.293333, "activity_lines": {"activity_5": 2.424, "activity_10": 2.426545, "activity_20": 2.363381, "activity_30": 2.330215}, "trend_signal": 1, "fair_value": 3.093077, "relative_strength": 7.760354, "rate_of_change": 0.05815881326353625, "market_dynamics": 1.161356, "expectation": {"probability": 42.5362, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.24, "close": 2.24, "volume": 20894330}, "trend_line": 2.292667, "activity_lines": {"activity_5": 2.352, "activity_10": 2.396, "activity_20": 2.356, "activity_30": 2.326774}, "trend_signal": 1, "fair_value": 3.083333, "relative_strength": -1.678082, "rate_of_change": -0.029040701895462956, "market_dynamics": 0.690407, "expectation": {"probability": 39.1431, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.24, "close": 2.27, "volume": 12179440}, "trend_line": 2.294667, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.372, "activity_20": 2.351667, "activity_30": 2.325312}, "trend_signal": 1, "fair_value": 3.073013, "relative_strength": 0.756812, "rate_of_change": 0.08723464855560027, "market_dynamics": 0.163812, "expectation": {"probability": 37.3327, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.26, "close": 2.29, "volume": 18255000}, "trend_line": 2.297667, "activity_lines": {"activity_5": 2.29, "activity_10": 2.353091, "activity_20": 2.349, "activity_30": 2.325011}, "trend_signal": 0, "fair_value": 3.063333, "relative_strength": 3.235058, "rate_of_change": 0.13073792406480392, "market_dynamics": -0.126945, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.24, "close": 2.26, "volume": 28335057}, "trend_line": 2.297, "activity_lines": {"activity_5": 2.274, "activity_10": 2.329455, "activity_20": 2.343238, "activity_30": 2.322581}, "trend_signal": 0, "fair_value": 3.053654, "relative_strength": 0.673359, "rate_of_change": -0.029029445955396197, "market_dynamics": -0.401949, "expectation": {"probability": 40.8024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.18, "close": 2.22, "volume": 25326113}, "trend_line": 2.297667, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.300909, "activity_20": 2.333571, "activity_30": 2.317613}, "trend_signal": 0, "fair_value": 3.044231, "relative_strength": -2.756189, "rate_of_change": 0.029037875489768092, "market_dynamics": -0.539978, "expectation": {"probability": 41.4794, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.21, "high": 2.23, "low": 2.18, "close": 2.22, "volume": 16543000}, "trend_line": 2.296333, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.276182, "activity_20": 2.324, "activity_30": 2.312602}, "trend_signal": 0, "fair_value": 3.034872, "relative_strength": -2.544555, "rate_of_change": -0.058058891910792394, "market_dynamics": -0.658949, "expectation": {"probability": 40.0412, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.15, "close": 2.17, "volume": 18229520}, "trend_line": 2.293667, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.247818, "activity_20": 2.309524, "activity_30": 2.304452}, "trend_signal": 0, "fair_value": 3.023974, "relative_strength": -6.960034, "rate_of_change": -0.11609814430224435, "market_dynamics": -0.821808, "expectation": {"probability": 40.7544, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.16, "high": 2.17, "low": 2.1, "close": 2.14, "volume": 11870662}, "trend_line": 2.287667, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.220727, "activity_20": 2.292381, "activity_30": 2.294538}, "trend_signal": 0, "fair_value": 3.012436, "relative_strength": -8.028975, "rate_of_change": -0.26158984717486133, "market_dynamics": -0.99441, "expectation": {"probability": 40.432, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.1, "close": 2.11, "volume": 13831011}, "trend_line": 2.283667, "activity_lines": {"activity_5": 2.152, "activity_10": 2.194364, "activity_20": 2.272857, "activity_30": 2.283075}, "trend_signal": 0, "fair_value": 2.999359, "relative_strength": -10.090196, "rate_of_change": -0.17485062292720066, "market_dynamics": -1.090121, "expectation": {"probability": 40.0542, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.11, "high": 2.13, "low": 2.03, "close": 2.04, "volume": 17840136}, "trend_line": 2.277, "activity_lines": {"activity_5": 2.108, "activity_10": 2.160182, "activity_20": 2.247, "activity_30": 2.267355}, "trend_signal": 0, "fair_value": 2.986154, "relative_strength": -15.328163, "rate_of_change": -0.2919427394624416, "market_dynamics": -1.169842, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.04, "high": 2.07, "low": 2.03, "close": 2.05, "volume": 11704600}, "trend_line": 2.269333, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.133636, "activity_20": 2.223, "activity_30": 2.25271}, "trend_signal": 0, "fair_value": 2.973269, "relative_strength": -14.640398, "rate_of_change": -0.33671497584541454, "market_dynamics": -1.284746, "expectation": {"probability": 38.8956, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.02, "high": 2.06, "low": 2.01, "close": 2.03, "volume": 13649600}, "trend_line": 2.263, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.106909, "activity_20": 2.198286, "activity_30": 2.237269}, "trend_signal": 0, "fair_value": 2.960962, "relative_strength": -15.393667, "rate_of_change": -0.2790687836470075, "market_dynamics": -1.383796, "expectation": {"probability": 39.871, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.97, "close": 1.98, "volume": 24243400}, "trend_line": 2.254333, "activity_lines": {"activity_5": 2.024, "activity_10": 2.075455, "activity_20": 2.170333, "activity_30": 2.219011}, "trend_signal": 0, "fair_value": 2.948462, "relative_strength": -19.046497, "rate_of_change": -0.38298718515245167, "market_dynamics": -1.427548, "expectation": {"probability": 39.5694, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.94, "close": 1.94, "volume": 13256027}, "trend_line": 2.244333, "activity_lines": {"activity_5": 1.99, "activity_10": 2.042364, "activity_20": 2.140238, "activity_30": 2.198731}, "trend_signal": 0, "fair_value": 2.935962, "relative_strength": -21.19787, "rate_of_change": -0.4435901883173332, "market_dynamics": -1.588084, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.94, "close": 1.99, "volume": 13880150}, "trend_line": 2.236, "activity_lines": {"activity_5": 1.984, "activity_10": 2.024182, "activity_20": 2.117048, "activity_30": 2.182323}, "trend_signal": 0, "fair_value": 2.924359, "relative_strength": -16.903991, "rate_of_change": -0.37129071309827566, "market_dynamics": -1.61872, "expectation": {"probability": 38.4166, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.93, "close": 1.95, "volume": 13539010}, "trend_line": 2.228, "activity_lines": {"activity_5": 1.968, "activity_10": 2.002909, "activity_20": 2.092143, "activity_30": 2.163871}, "trend_signal": 0, "fair_value": 2.912692, "relative_strength": -19.764024, "rate_of_change": -0.35778175313059063, "market_dynamics": -1.687017, "expectation": {"probability": 39.1638, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.93, "close": 1.94, "volume": 9754010}, "trend_line": 2.219, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.984727, "activity_20": 2.069, "activity_30": 2.14529}, "trend_signal": 0, "fair_value": 2.900769, "relative_strength": -20.633732, "rate_of_change": -0.4039497307001948, "market_dynamics": -1.834419, "expectation": {"probability": 38.8763, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.85, "close": 1.85, "volume": 25153368}, "trend_line": 2.206, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.954364, "activity_20": 2.040143, "activity_30": 2.121484}, "trend_signal": 0, "fair_value": 2.887244, "relative_strength": -26.651493, "rate_of_change": -0.5858494817485309, "market_dynamics": -1.714983, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.83, "close": 1.84, "volume": 14417904}, "trend_line": 2.194667, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.927455, "activity_20": 2.013333, "activity_30": 2.097871}, "trend_signal": 0, "fair_value": 2.873526, "relative_strength": -26.818148, "rate_of_change": -0.5137352674524042, "market_dynamics": -1.740158, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.79, "close": 1.83, "volume": 13723347}, "trend_line": 2.181333, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.903636, "activity_20": 1.988143, "activity_30": 2.074344}, "trend_signal": 0, "fair_value": 2.859808, "relative_strength": -26.73323, "rate_of_change": -0.6075636987296914, "market_dynamics": -1.691037, "expectation": {"probability": 37.6415, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.76, "close": 1.77, "volume": 11879002}, "trend_line": 2.163667, "activity_lines": {"activity_5": 1.822, "activity_10": 1.872727, "activity_20": 1.959762, "activity_30": 2.047806}, "trend_signal": 0, "fair_value": 2.844936, "relative_strength": -31.826445, "rate_of_change": -0.8098717618997275, "market_dynamics": -1.622047, "expectation": {"probability": 37.322, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.72, "close": 1.73, "volume": 9803999}, "trend_line": 2.143, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.839636, "activity_20": 1.92981, "activity_30": 2.019828}, "trend_signal": 0, "fair_value": 2.828462, "relative_strength": -34.15647, "rate_of_change": -0.9551839539078791, "market_dynamics": -1.69634, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.7, "close": 1.73, "volume": 21279453}, "trend_line": 2.123, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.812, "activity_20": 1.902429, "activity_30": 1.993183}, "trend_signal": 0, "fair_value": 2.812564, "relative_strength": -33.689559, "rate_of_change": -0.9332711152589629, "market_dynamics": -1.59506, "expectation": {"probability": 36.2608, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.68, "close": 1.72, "volume": 10750208}, "trend_line": 2.100667, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.787091, "activity_20": 1.876762, "activity_30": 1.967183}, "trend_signal": 0, "fair_value": 2.795641, "relative_strength": -34.204634, "rate_of_change": -1.0519547809703325, "market_dynamics": -1.593479, "expectation": {"probability": 36.3952, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.65, "close": 1.65, "volume": 10924077}, "trend_line": 2.074667, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.753455, "activity_20": 1.847, "activity_30": 1.938108}, "trend_signal": 0, "fair_value": 2.777692, "relative_strength": -38.00035, "rate_of_change": -1.2377021203265555, "market_dynamics": -1.608221, "expectation": {"probability": 36.1443, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.65, "close": 1.7, "volume": 16470805}, "trend_line": 2.047333, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.735091, "activity_20": 1.824714, "activity_30": 1.913935}, "trend_signal": 0, "fair_value": 2.759872, "relative_strength": -34.259403, "rate_of_change": -1.3175126417878027, "market_dynamics": -1.500486, "expectation": {"probability": 35.7571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.67, "close": 1.72, "volume": 12231396}, "trend_line": 2.02, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.724909, "activity_20": 1.80681, "activity_30": 1.892817}, "trend_signal": 0, "fair_value": 2.742756, "relative_strength": -32.444139, "rate_of_change": -1.3350539457919182, "market_dynamics": -1.42642, "expectation": {"probability": 36.2088, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.71, "close": 1.77, "volume": 28125660}, "trend_line": 1.996333, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.727818, "activity_20": 1.79581, "activity_30": 1.876688}, "trend_signal": 0, "fair_value": 2.727949, "relative_strength": -27.462341, "rate_of_change": -1.1716336633663418, "market_dynamics": -0.85649, "expectation": {"probability": 36.7391, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.68, "close": 1.68, "volume": 19128262}, "trend_line": 1.973, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.715818, "activity_20": 1.778, "activity_30": 1.85628}, "trend_signal": 0, "fair_value": 2.71359, "relative_strength": -33.602514, "rate_of_change": -1.1687929819323644, "market_dynamics": -0.479453, "expectation": {"probability": 37.3643, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.67, "close": 1.68, "volume": 8368000}, "trend_line": 1.950333, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.706727, "activity_20": 1.762238, "activity_30": 1.837376}, "trend_signal": 0, "fair_value": 2.699679, "relative_strength": -33.829815, "rate_of_change": -1.1488596046629493, "market_dynamics": -0.246836, "expectation": {"probability": 36.4968, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.64, "close": 1.66, "volume": 10190000}, "trend_line": 1.931, "activity_lines": {"activity_5": 1.688, "activity_10": 1.696727, "activity_20": 1.746286, "activity_30": 1.818645}, "trend_signal": 0, "fair_value": 2.685962, "relative_strength": -34.604324, "rate_of_change": -0.9912666195977837, "market_dynamics": -0.073857, "expectation": {"probability": 36.9298, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.69, "high": 1.71, "low": 1.67, "close": 1.68, "volume": 12399741}, "trend_line": 1.911333, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.692364, "activity_20": 1.734095, "activity_30": 1.802452}, "trend_signal": 0, "fair_value": 2.671987, "relative_strength": -32.085944, "rate_of_change": -1.0184878301398292, "market_dynamics": -0.158396, "expectation": {"probability": 36.1652, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.63, "close": 1.64, "volume": 9356000}, "trend_line": 1.889667, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.681636, "activity_20": 1.719762, "activity_30": 1.784946}, "trend_signal": 0, "fair_value": 2.657372, "relative_strength": -35.085826, "rate_of_change": -1.1335544355693101, "market_dynamics": -0.10578, "expectation": {"probability": 36.5075, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.59, "close": 1.6, "volume": 12113090}, "trend_line": 1.867667, "activity_lines": {"activity_5": 1.64, "activity_10": 1.665273, "activity_20": 1.703238, "activity_30": 1.766258}, "trend_signal": 0, "fair_value": 2.642115, "relative_strength": -37.82972, "rate_of_change": -1.164226289605524, "market_dynamics": -0.029407, "expectation": {"probability": 35.9255, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.53, "close": 1.55, "volume": 27648340}, "trend_line": 1.845333, "activity_lines": {"activity_5": 1.606, "activity_10": 1.642, "activity_20": 1.683571, "activity_30": 1.745763}, "trend_signal": 0, "fair_value": 2.626538, "relative_strength": -41.037281, "rate_of_change": -1.1958234524677085, "market_dynamics": 0.099888, "expectation": {"probability": 36.2497, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.48, "close": 1.49, "volume": 20302000}, "trend_line": 1.821, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.609636, "activity_20": 1.660286, "activity_30": 1.722839}, "trend_signal": 0, "fair_value": 2.610962, "relative_strength": -44.729254, "rate_of_change": -1.3186237931040057, "market_dynamics": -0.080951, "expectation": {"probability": 35.7887, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.46, "close": 1.46, "volume": 16909000}, "trend_line": 1.797333, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.575636, "activity_20": 1.636333, "activity_30": 1.699548}, "trend_signal": 0, "fair_value": 2.59609, "relative_strength": -46.162554, "rate_of_change": -1.2996705107083955, "market_dynamics": -0.275874, "expectation": {"probability": 35.7887, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.43, "close": 1.46, "volume": 22952210}, "trend_line": 1.774667, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.546364, "activity_20": 1.614667, "activity_30": 1.677785}, "trend_signal": 0, "fair_value": 2.581346, "relative_strength": -45.749473, "rate_of_change": -1.2610907383328562, "market_dynamics": -0.401756, "expectation": {"probability": 35.0501, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.45, "close": 1.48, "volume": 39689000}, "trend_line": 1.753667, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.526364, "activity_20": 1.596762, "activity_30": 1.658774}, "trend_signal": 0, "fair_value": 2.567692, "relative_strength": -43.909132, "rate_of_change": -1.1833205891584115, "market_dynamics": -0.462263, "expectation": {"probability": 35.4265, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.38, "close": 1.39, "volume": 23637301}, "trend_line": 1.732, "activity_lines": {"activity_5": 1.444, "activity_10": 1.493636, "activity_20": 1.572, "activity_30": 1.635312}, "trend_signal": 0, "fair_value": 2.553397, "relative_strength": -49.529912, "rate_of_change": -1.2355253306357536, "market_dynamics": -0.682363, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.31, "close": 1.33, "volume": 34324999}, "trend_line": 1.708, "activity_lines": {"activity_5": 1.402, "activity_10": 1.455273, "activity_20": 1.543619, "activity_30": 1.609376}, "trend_signal": 0, "fair_value": 2.538654, "relative_strength": -53.583398, "rate_of_change": -1.3856812933025418, "market_dynamics": -0.81885, "expectation": {"probability": 34.9569, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.33, "close": 1.39, "volume": 58894329}, "trend_line": 1.686667, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.433818, "activity_20": 1.523048, "activity_30": 1.58886}, "trend_signal": 0, "fair_value": 2.524551, "relative_strength": -48.187215, "rate_of_change": -1.2490046838407523, "market_dynamics": -0.889223, "expectation": {"probability": 34.6607, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.37, "close": 1.4, "volume": 48988395}, "trend_line": 1.667333, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.419455, "activity_20": 1.505048, "activity_30": 1.570366}, "trend_signal": 0, "fair_value": 2.510513, "relative_strength": -46.733926, "rate_of_change": -1.146284358441824, "market_dynamics": -1.005643, "expectation": {"probability": 35.3419, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.35, "close": 1.39, "volume": 29778010}, "trend_line": 1.649, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.407636, "activity_20": 1.487667, "activity_30": 1.552473}, "trend_signal": 0, "fair_value": 2.496282, "relative_strength": -46.483633, "rate_of_change": -1.0995404037465781, "market_dynamics": -0.85513, "expectation": {"probability": 35.698, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.37, "close": 1.41, "volume": 30176201}, "trend_line": 1.629667, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.403273, "activity_20": 1.473762, "activity_30": 1.537054}, "trend_signal": 0, "fair_value": 2.482179, "relative_strength": -44.141838, "rate_of_change": -1.1724075197089172, "market_dynamics": -0.58255, "expectation": {"probability": 35.4265, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.38, "close": 1.43, "volume": 31689999}, "trend_line": 1.612333, "activity_lines": {"activity_5": 1.41, "activity_10": 1.405091, "activity_20": 1.462905, "activity_30": 1.524172}, "trend_signal": 0, "fair_value": 2.468846, "relative_strength": -41.424003, "rate_of_change": -1.0636528812327894, "market_dynamics": -0.326174, "expectation": {"probability": 36.1068, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.3, "close": 1.31, "volume": 34981000}, "trend_line": 1.591333, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.386182, "activity_20": 1.441905, "activity_30": 1.504667}, "trend_signal": 0, "fair_value": 2.454744, "relative_strength": -49.654391, "rate_of_change": -1.302460471875221, "market_dynamics": -0.30886, "expectation": {"probability": 37.1421, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.24, "close": 1.25, "volume": 24407310}, "trend_line": 1.571333, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.359091, "activity_20": 1.417143, "activity_30": 1.482645}, "trend_signal": 0, "fair_value": 2.440192, "relative_strength": -52.590152, "rate_of_change": -1.2568079716816039, "market_dynamics": -0.374039, "expectation": {"probability": 36.4834, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.19, "close": 1.19, "volume": 41344299}, "trend_line": 1.549667, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.324909, "activity_20": 1.389143, "activity_30": 1.458043}, "trend_signal": 0, "fair_value": 2.425449, "relative_strength": -56.15112, "rate_of_change": -1.3788293124372863, "market_dynamics": -0.542322, "expectation": {"probability": 36.3567, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.15, "close": 1.19, "volume": 28112000}, "trend_line": 1.528333, "activity_lines": {"activity_5": 1.234, "activity_10": 1.296, "activity_20": 1.363476, "activity_30": 1.434839}, "trend_signal": 0, "fair_value": 2.410192, "relative_strength": -54.974201, "rate_of_change": -1.3766828615438005, "market_dynamics": -0.858575, "expectation": {"probability": 35.0084, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.09, "close": 1.12, "volume": 29315998}, "trend_line": 1.506667, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.258, "activity_20": 1.333476, "activity_30": 1.408495}, "trend_signal": 0, "fair_value": 2.394487, "relative_strength": -59.341369, "rate_of_change": -1.4176229918479784, "market_dynamics": -1.11424, "expectation": {"probability": 35.6078, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.09, "close": 1.13, "volume": 24472999}, "trend_line": 1.486667, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.225636, "activity_20": 1.307, "activity_30": 1.384194}, "trend_signal": 0, "fair_value": 2.378974, "relative_strength": -57.494123, "rate_of_change": -1.327433334638644, "market_dynamics": -1.217232, "expectation": {"probability": 35.5573, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.09, "close": 1.1, "volume": 31217180}, "trend_line": 1.465667, "activity_lines": {"activity_5": 1.13, "activity_10": 1.192545, "activity_20": 1.280286, "activity_30": 1.359247}, "trend_signal": 0, "fair_value": 2.363077, "relative_strength": -58.755116, "rate_of_change": -1.41255573709512, "market_dynamics": -1.354052, "expectation": {"probability": 35.6078, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.01, "close": 1.02, "volume": 36299000}, "trend_line": 1.442333, "activity_lines": {"activity_5": 1.088, "activity_10": 1.150364, "activity_20": 1.248524, "activity_30": 1.330495}, "trend_signal": 0, "fair_value": 2.347692, "relative_strength": -62.935486, "rate_of_change": -1.5920396652172673, "market_dynamics": -1.468306, "expectation": {"probability": 35.6078, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7918bd3e-9302-45dc-b19f-797451823665/", "share_image": "https://sharemaestro.com/terminal/7918bd3e-9302-45dc-b19f-797451823665/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}