{"ticker": {"uuid": "791b1d84-1ecc-4f20-a7ed-bc5c785055c8", "symbol": "KIJA", "name": "PT Kawasan Industri Jababeka Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KIJA fell 27.06%, moving from 170.00 to 124.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.56 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 41.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124.00"}, {"label": "12-Week Change", "value": "-27.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.56"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126.0, "high": 133.0, "low": 118.0, "close": 124.0, "volume": 357442700}, "trend_line": 201.433333, "activity_lines": {"activity_5": 144.4, "activity_10": 160.327273, "activity_20": 175.161905, "activity_30": 190.322581}, "trend_signal": 0, "fair_value": 166.429519, "relative_strength": -19.561979, "rate_of_change": -1.0965633369941608, "market_dynamics": -1.264911, "expectation": {"probability": 41.6944, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 121.79265, "high": 135.65523, "low": 121.79265, "close": 132.684677, "volume": 213479000}, "trend_line": 134.764061, "activity_lines": {"activity_5": 124.565166, "activity_10": 123.232918, "activity_20": 126.102308, "activity_30": 129.692828}, "trend_signal": 0, "fair_value": 162.523491, "relative_strength": -5.114561, "rate_of_change": -0.39033895526791024, "market_dynamics": -0.296947, "expectation": {"probability": 34.569, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 132.684673, "high": 135.655225, "low": 126.743565, "close": 127.733749, "volume": 142115600}, "trend_line": 134.070932, "activity_lines": {"activity_5": 126.281483, "activity_10": 124.007061, "activity_20": 125.956137, "activity_30": 129.239259}, "trend_signal": 0, "fair_value": 162.453671, "relative_strength": -7.618622, "rate_of_change": -0.5143277776409536, "market_dynamics": 0.370055, "expectation": {"probability": 34.1263, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 127.733749, "high": 133.674852, "low": 121.792648, "close": 130.7043, "volume": 144672500}, "trend_line": 133.476821, "activity_lines": {"activity_5": 128.393874, "activity_10": 125.339308, "activity_20": 126.158889, "activity_30": 129.022057}, "trend_signal": 0, "fair_value": 162.28864, "relative_strength": -5.997982, "rate_of_change": -0.4431318490424144, "market_dynamics": 0.909737, "expectation": {"probability": 34.8503, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.704309, "high": 137.635596, "low": 130.704307, "close": 135.655228, "volume": 162821100}, "trend_line": 133.113753, "activity_lines": {"activity_5": 131.364427, "activity_10": 127.481706, "activity_20": 126.861448, "activity_30": 129.1626}, "trend_signal": 0, "fair_value": 162.225166, "relative_strength": -2.152436, "rate_of_change": -0.2720082762534466, "market_dynamics": 1.485081, "expectation": {"probability": 36.7911, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 135.655228, "high": 138.625785, "low": 130.704298, "close": 136.645416, "volume": 86625400}, "trend_line": 132.783692, "activity_lines": {"activity_5": 133.740871, "activity_10": 129.624105, "activity_20": 127.658311, "activity_30": 129.390449}, "trend_signal": 0, "fair_value": 162.174388, "relative_strength": -0.322718, "rate_of_change": -0.24795409381929198, "market_dynamics": 1.436083, "expectation": {"probability": 37.5258, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 137.635596, "high": 140.606148, "low": 134.665044, "close": 135.655228, "volume": 69016500}, "trend_line": 132.453631, "activity_lines": {"activity_5": 134.731056, "activity_10": 131.298417, "activity_20": 128.356155, "activity_30": 129.575709}, "trend_signal": 0, "fair_value": 162.136304, "relative_strength": -1.047895, "rate_of_change": -0.24857043438737988, "market_dynamics": 1.397935, "expectation": {"probability": 36.9854, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.655221, "high": 159.419647, "low": 133.674853, "close": 152.488358, "volume": 412465500}, "trend_line": 132.71768, "activity_lines": {"activity_5": 141.134247, "activity_10": 135.763247, "activity_20": 130.657155, "activity_30": 130.868272}, "trend_signal": 0, "fair_value": 162.199777, "relative_strength": 10.45515, "rate_of_change": 0.19935202833359847, "market_dynamics": 1.501641, "expectation": {"probability": 44.4375, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 156.449097, "high": 188.134984, "low": 153.478545, "close": 185.164429, "volume": 894613600}, "trend_line": 134.070932, "activity_lines": {"activity_5": 156.779155, "activity_10": 145.557068, "activity_20": 135.985288, "activity_30": 134.251933}, "trend_signal": 1, "fair_value": 162.466365, "relative_strength": 30.76907, "rate_of_change": 1.019647118605447, "market_dynamics": 1.579711, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 188.134978, "high": 188.134978, "low": 170.311666, "close": 181.20369, "volume": 192451800}, "trend_line": 135.292159, "activity_lines": {"activity_5": 167.473141, "activity_10": 153.42453, "activity_20": 140.69102, "activity_30": 137.292756}, "trend_signal": 1, "fair_value": 162.720259, "relative_strength": 27.435416, "rate_of_change": 0.910881263956604, "market_dynamics": 1.659725, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 180.213517, "high": 184.174254, "low": 151.498175, "close": 157.43927, "volume": 484284700}, "trend_line": 135.721238, "activity_lines": {"activity_5": 167.209089, "activity_10": 155.890987, "activity_20": 142.907145, "activity_30": 138.721602}, "trend_signal": 1, "fair_value": 162.83451, "relative_strength": 10.452221, "rate_of_change": 0.31714993919196866, "market_dynamics": 1.743138, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 158.429467, "high": 168.331296, "low": 141.59633, "close": 161.400009, "volume": 536546700}, "trend_line": 136.315349, "activity_lines": {"activity_5": 166.879027, "activity_10": 158.411455, "activity_20": 145.387321, "activity_30": 140.378297}, "trend_signal": 1, "fair_value": 162.8599, "relative_strength": 13.932162, "rate_of_change": 0.43774357554857996, "market_dynamics": 1.64281, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 161.400009, "high": 162.390195, "low": 149.517805, "close": 154.468719, "volume": 208633200}, "trend_line": 136.744428, "activity_lines": {"activity_5": 162.522217, "activity_10": 159.149592, "activity_20": 147.056487, "activity_30": 141.549482}, "trend_signal": 1, "fair_value": 162.942415, "relative_strength": 8.642226, "rate_of_change": 0.3147693954845845, "market_dynamics": 1.32925, "expectation": {"probability": 46.3167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 154.468726, "high": 163.380384, "low": 152.488358, "close": 158.429459, "volume": 276117800}, "trend_line": 137.470563, "activity_lines": {"activity_5": 159.353629, "activity_10": 160.121772, "activity_20": 148.980274, "activity_30": 142.948517}, "trend_signal": 1, "fair_value": 163.056667, "relative_strength": 11.692335, "rate_of_change": 0.5310161522632566, "market_dynamics": 1.096799, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.429454, "high": 164.370568, "low": 153.478534, "close": 155.458908, "volume": 268616700}, "trend_line": 138.130686, "activity_lines": {"activity_5": 156.977188, "activity_10": 160.049759, "activity_20": 150.46555, "activity_30": 144.109055}, "trend_signal": 1, "fair_value": 163.158224, "relative_strength": 9.012827, "rate_of_change": 0.4801922575962671, "market_dynamics": 0.847951, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 155.458908, "high": 158.42946, "low": 146.547255, "close": 150.50798, "volume": 320556100}, "trend_line": 138.625777, "activity_lines": {"activity_5": 154.666757, "activity_10": 158.71751, "activity_20": 151.337854, "activity_30": 144.90759}, "trend_signal": 1, "fair_value": 163.21535, "relative_strength": 4.346495, "rate_of_change": 0.3584221684094164, "market_dynamics": 0.538216, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 151.498164, "high": 151.498164, "low": 144.566878, "close": 148.527618, "volume": 309731900}, "trend_line": 139.054857, "activity_lines": {"activity_5": 152.158291, "activity_10": 156.773149, "activity_20": 151.880098, "activity_30": 145.546419}, "trend_signal": 1, "fair_value": 163.228045, "relative_strength": 3.787682, "rate_of_change": 0.3095239639306036, "market_dynamics": 0.367805, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 148.52762, "high": 168.331305, "low": 146.547252, "close": 154.468719, "volume": 394356700}, "trend_line": 139.71498, "activity_lines": {"activity_5": 152.488352, "activity_10": 155.674945, "activity_20": 152.856136, "activity_30": 146.540861}, "trend_signal": 1, "fair_value": 163.329602, "relative_strength": 6.97155, "rate_of_change": 0.47472128211961606, "market_dynamics": 0.215845, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 154.468719, "high": 167.34111, "low": 151.498167, "close": 167.34111, "volume": 354645300}, "trend_line": 140.837188, "activity_lines": {"activity_5": 157.10921, "activity_10": 156.881168, "activity_20": 154.88837, "activity_30": 148.323192}, "trend_signal": 1, "fair_value": 163.24074, "relative_strength": 15.074053, "rate_of_change": 0.8032123684947745, "market_dynamics": 0.155216, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 168.331294, "high": 172.292031, "low": 158.429457, "close": 161.400009, "volume": 329147600}, "trend_line": 141.76136, "activity_lines": {"activity_5": 159.155591, "activity_10": 157.331252, "activity_20": 156.123743, "activity_30": 149.649826}, "trend_signal": 1, "fair_value": 163.221698, "relative_strength": 12.053008, "rate_of_change": 0.6561988442995601, "market_dynamics": 0.093052, "expectation": {"probability": 45.5715, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163.380376, "high": 167.341125, "low": 147.537428, "close": 150.50798, "volume": 291023600}, "trend_line": 142.322465, "activity_lines": {"activity_5": 157.175221, "activity_10": 156.161034, "activity_20": 156.133173, "activity_30": 150.214124}, "trend_signal": 1, "fair_value": 162.980499, "relative_strength": 5.228515, "rate_of_change": 0.3958095492311853, "market_dynamics": -0.016596, "expectation": {"probability": 38.1807, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 150.507989, "high": 155.458907, "low": 130.704303, "close": 134.665039, "volume": 501311700}, "trend_line": 142.487495, "activity_lines": {"activity_5": 149.913872, "activity_10": 152.236304, "activity_20": 154.492296, "activity_30": 149.720096}, "trend_signal": 1, "fair_value": 162.536186, "relative_strength": -6.150951, "rate_of_change": 0.1159549899588948, "market_dynamics": -0.189296, "expectation": {"probability": 34.5337, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.655232, "high": 139.615958, "low": 129.714119, "close": 134.665039, "volume": 291904600}, "trend_line": 142.685532, "activity_lines": {"activity_5": 143.576695, "activity_10": 148.797665, "activity_20": 152.841989, "activity_30": 149.215422}, "trend_signal": 1, "fair_value": 162.104567, "relative_strength": -4.95488, "rate_of_change": 0.1389855299231693, "market_dynamics": -0.520117, "expectation": {"probability": 33.5489, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.674861, "high": 135.655219, "low": 123.773017, "close": 131.694489, "volume": 381495600}, "trend_line": 142.883569, "activity_lines": {"activity_5": 137.569579, "activity_10": 145.178993, "activity_20": 150.875767, "activity_30": 148.506322}, "trend_signal": 0, "fair_value": 161.641211, "relative_strength": -5.671385, "rate_of_change": 0.13879262825329716, "market_dynamics": -0.774098, "expectation": {"probability": 31.6409, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.674857, "high": 133.674857, "low": 113.871177, "close": 123.773018, "volume": 491263300}, "trend_line": 142.817556, "activity_lines": {"activity_5": 131.298415, "activity_10": 140.606144, "activity_20": 148.150403, "activity_30": 147.273384}, "trend_signal": 0, "fair_value": 161.114383, "relative_strength": -11.503045, "rate_of_change": -0.046200553682976736, "market_dynamics": -0.871983, "expectation": {"probability": 31.4462, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.773018, "high": 125.753386, "low": 115.851541, "close": 117.831909, "volume": 319711200}, "trend_line": 142.718538, "activity_lines": {"activity_5": 125.555347, "activity_10": 135.5292, "activity_20": 144.915802, "activity_30": 145.661406}, "trend_signal": 0, "fair_value": 160.606596, "relative_strength": -15.716572, "rate_of_change": -0.06933181239987117, "market_dynamics": -1.08102, "expectation": {"probability": 31.2825, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.831909, "high": 124.763199, "low": 115.851541, "close": 124.763199, "volume": 348276400}, "trend_line": 142.850562, "activity_lines": {"activity_5": 124.301113, "activity_10": 132.306601, "activity_20": 142.430911, "activity_30": 144.502997}, "trend_signal": 0, "fair_value": 160.187672, "relative_strength": -12.682561, "rate_of_change": 0.09250655300294713, "market_dynamics": -1.07157, "expectation": {"probability": 33.583, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.773015, "high": 141.596337, "low": 122.782831, "close": 132.684677, "volume": 407910400}, "trend_line": 143.312648, "activity_lines": {"activity_5": 126.347496, "activity_10": 130.956351, "activity_20": 140.752314, "activity_30": 143.847134}, "trend_signal": 0, "fair_value": 159.730664, "relative_strength": -7.401266, "rate_of_change": 0.3234751012040116, "market_dynamics": -0.958596, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.684677, "high": 135.65523, "low": 124.763201, "close": 128.723938, "volume": 323499400}, "trend_line": 143.642709, "activity_lines": {"activity_5": 127.205655, "activity_10": 129.28204, "activity_20": 138.790807, "activity_30": 142.905927}, "trend_signal": 0, "fair_value": 159.222877, "relative_strength": -10.594648, "rate_of_change": 0.23030835352368945, "market_dynamics": -1.004489, "expectation": {"probability": 31.8767, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.723938, "high": 133.674859, "low": 125.753381, "close": 127.733749, "volume": 363868000}, "trend_line": 143.840746, "activity_lines": {"activity_5": 127.931789, "activity_10": 128.129826, "activity_20": 137.00376, "activity_30": 141.879542}, "trend_signal": 0, "fair_value": 158.696048, "relative_strength": -12.212446, "rate_of_change": 0.137867770232598, "market_dynamics": -0.83679, "expectation": {"probability": 31.6305, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127.733756, "high": 127.733756, "low": 121.792651, "close": 125.753387, "volume": 287599700}, "trend_line": 144.005777, "activity_lines": {"activity_5": 127.733753, "activity_10": 127.229659, "activity_20": 135.282726, "activity_30": 140.712616}, "trend_signal": 0, "fair_value": 158.131136, "relative_strength": -13.645621, "rate_of_change": 0.1147317464552075, "market_dynamics": -0.816735, "expectation": {"probability": 31.342, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.753381, "high": 132.684679, "low": 124.763197, "close": 128.723938, "volume": 372277400}, "trend_line": 143.873752, "activity_lines": {"activity_5": 127.997803, "activity_10": 127.319676, "activity_20": 133.995487, "activity_30": 139.726691}, "trend_signal": 0, "fair_value": 157.496402, "relative_strength": -11.883522, "rate_of_change": -0.09168034974041266, "market_dynamics": -0.810811, "expectation": {"probability": 33.0406, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.723938, "high": 135.655225, "low": 127.733754, "close": 132.684677, "volume": 232142200}, "trend_line": 144.038783, "activity_lines": {"activity_5": 129.318049, "activity_10": 128.237847, "activity_20": 133.241062, "activity_30": 139.004815}, "trend_signal": 0, "fair_value": 157.00131, "relative_strength": -9.365955, "rate_of_change": 0.11470542590701258, "market_dynamics": -0.766022, "expectation": {"probability": 33.5637, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.684668, "high": 133.674852, "low": 125.753386, "close": 127.733749, "volume": 246928500}, "trend_line": 143.939765, "activity_lines": {"activity_5": 128.987986, "activity_10": 128.291857, "activity_20": 132.118853, "activity_30": 137.952877}, "trend_signal": 0, "fair_value": 156.461787, "relative_strength": -13.331972, "rate_of_change": -0.06874398543064679, "market_dynamics": -0.768549, "expectation": {"probability": 31.9124, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.733754, "high": 130.704306, "low": 123.773019, "close": 125.753387, "volume": 308640000}, "trend_line": 143.609703, "activity_lines": {"activity_5": 128.063815, "activity_10": 128.057814, "activity_20": 130.954208, "activity_30": 136.779563}, "trend_signal": 0, "fair_value": 155.934958, "relative_strength": -13.056028, "rate_of_change": -0.2293056404531424, "market_dynamics": -0.637927, "expectation": {"probability": 31.8025, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.753387, "high": 129.714118, "low": 121.79265, "close": 123.773018, "volume": 281869900}, "trend_line": 143.180623, "activity_lines": {"activity_5": 126.611545, "activity_10": 127.427697, "activity_20": 129.742412, "activity_30": 135.499776}, "trend_signal": 0, "fair_value": 155.408129, "relative_strength": -14.034948, "rate_of_change": -0.29878203981801915, "market_dynamics": -0.572663, "expectation": {"probability": 31.6481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.77302, "high": 123.77302, "low": 115.851542, "close": 119.812279, "volume": 343099300}, "trend_line": 142.652525, "activity_lines": {"activity_5": 123.971054, "activity_10": 125.969425, "activity_20": 128.280712, "activity_30": 133.992141}, "trend_signal": 0, "fair_value": 155.0019, "relative_strength": -15.49824, "rate_of_change": -0.36883342797020796, "market_dynamics": -0.424022, "expectation": {"probability": 31.4148, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.822098, "high": 121.792648, "low": 114.861358, "close": 119.812279, "volume": 360585700}, "trend_line": 141.563322, "activity_lines": {"activity_5": 121.924673, "activity_10": 124.601171, "activity_20": 126.955751, "activity_30": 132.518577}, "trend_signal": 0, "fair_value": 154.81148, "relative_strength": -16.436631, "rate_of_change": -0.7635357313163561, "market_dynamics": -0.245747, "expectation": {"probability": 31.2291, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.802467, "high": 123.773019, "low": 116.841726, "close": 118.822098, "volume": 286673100}, "trend_line": 139.351911, "activity_lines": {"activity_5": 120.406391, "activity_10": 123.286927, "activity_20": 125.701518, "activity_30": 131.051401}, "trend_signal": 0, "fair_value": 154.487766, "relative_strength": -16.819635, "rate_of_change": -1.5621355650300424, "market_dynamics": -0.190162, "expectation": {"probability": 30.507, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.822098, "high": 131.694492, "low": 118.822098, "close": 121.792648, "volume": 279687000}, "trend_line": 137.371543, "activity_lines": {"activity_5": 120.472403, "activity_10": 122.692816, "activity_20": 124.961238, "activity_30": 129.918546}, "trend_signal": 0, "fair_value": 154.164052, "relative_strength": -15.666655, "rate_of_change": -1.4211272639095696, "market_dynamics": -0.113784, "expectation": {"probability": 31.6522, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.792648, "high": 122.782832, "low": 117.831911, "close": 120.802467, "volume": 323772900}, "trend_line": 136.150317, "activity_lines": {"activity_5": 120.472404, "activity_10": 122.026693, "activity_20": 124.315261, "activity_30": 128.849573}, "trend_signal": 0, "fair_value": 153.751475, "relative_strength": -15.646527, "rate_of_change": -0.888994891758624, "market_dynamics": -0.092371, "expectation": {"probability": 29.8734, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.812279, "high": 122.782836, "low": 116.841726, "close": 119.812279, "volume": 555955300}, "trend_line": 134.764059, "activity_lines": {"activity_5": 120.340379, "activity_10": 121.270552, "activity_20": 123.716435, "activity_30": 127.795506}, "trend_signal": 0, "fair_value": 153.491234, "relative_strength": -16.265133, "rate_of_change": -1.018181984842531, "market_dynamics": -0.119722, "expectation": {"probability": 29.7244, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.812283, "high": 120.802467, "low": 110.900622, "close": 114.861359, "volume": 393417500}, "trend_line": 133.443814, "activity_lines": {"activity_5": 118.558047, "activity_10": 119.776274, "activity_20": 122.71682, "activity_30": 126.511461}, "trend_signal": 0, "fair_value": 153.173868, "relative_strength": -20.156995, "rate_of_change": -0.9796714419235473, "market_dynamics": -0.267666, "expectation": {"probability": 28.9525, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.871176, "high": 118.822093, "low": 112.880992, "close": 117.831909, "volume": 306579600}, "trend_line": 132.090562, "activity_lines": {"activity_5": 118.09596, "activity_10": 119.146156, "activity_20": 122.094419, "activity_30": 125.504241}, "trend_signal": 0, "fair_value": 152.748596, "relative_strength": -17.217, "rate_of_change": -1.0140987127361314, "market_dynamics": -0.418558, "expectation": {"probability": 30.0348, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.822099, "high": 125.753388, "low": 116.841729, "close": 119.812279, "volume": 513772000}, "trend_line": 130.902341, "activity_lines": {"activity_5": 118.360009, "activity_10": 119.056139, "activity_20": 121.726636, "activity_30": 124.712094}, "trend_signal": 0, "fair_value": 152.399493, "relative_strength": -15.85089, "rate_of_change": -0.8995502646131512, "market_dynamics": -0.327473, "expectation": {"probability": 30.7893, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.782832, "high": 128.723939, "low": 118.822096, "close": 123.773018, "volume": 426293900}, "trend_line": 130.011175, "activity_lines": {"activity_5": 120.076329, "activity_10": 119.794277, "activity_20": 121.754927, "activity_30": 124.252138}, "trend_signal": 0, "fair_value": 152.05039, "relative_strength": -12.207011, "rate_of_change": -0.6807869081577375, "market_dynamics": -0.119398, "expectation": {"probability": 30.9344, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.763201, "high": 125.753387, "low": 117.831912, "close": 120.802467, "volume": 471712700}, "trend_line": 129.087004, "activity_lines": {"activity_5": 120.604428, "activity_10": 119.992314, "activity_20": 121.472018, "activity_30": 123.658027}, "trend_signal": 0, "fair_value": 151.713981, "relative_strength": -14.126146, "rate_of_change": -0.7108396643596223, "market_dynamics": 0.167554, "expectation": {"probability": 31.0427, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.802466, "high": 122.782832, "low": 113.871177, "close": 120.802467, "volume": 361667300}, "trend_line": 127.964795, "activity_lines": {"activity_5": 121.066515, "activity_10": 120.172348, "activity_20": 121.207969, "activity_30": 123.123541}, "trend_signal": 0, "fair_value": 151.35853, "relative_strength": -11.648981, "rate_of_change": -0.8693431292277976, "market_dynamics": 0.390945, "expectation": {"probability": 29.9868, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.802461, "high": 124.763197, "low": 116.841729, "close": 118.822098, "volume": 536796200}, "trend_line": 126.347495, "activity_lines": {"activity_5": 120.472405, "activity_10": 119.974311, "activity_20": 120.811895, "activity_30": 122.53369}, "trend_signal": 0, "fair_value": 151.022121, "relative_strength": -12.3928, "rate_of_change": -1.2638632367597669, "market_dynamics": 0.47852, "expectation": {"probability": 30.3699, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.822093, "high": 122.782836, "low": 114.861357, "close": 118.822098, "volume": 487981300}, "trend_line": 124.928231, "activity_lines": {"activity_5": 119.812282, "activity_10": 119.776275, "activity_20": 120.462973, "activity_30": 122.04818}, "trend_signal": 0, "fair_value": 150.685713, "relative_strength": -13.558627, "rate_of_change": -1.1233020488455259, "market_dynamics": 0.457094, "expectation": {"probability": 29.8885, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.831914, "high": 120.802466, "low": 115.851541, "close": 117.831909, "volume": 208950500}, "trend_line": 123.839029, "activity_lines": {"activity_5": 118.888109, "activity_10": 119.452214, "activity_20": 120.062184, "activity_30": 121.590353}, "trend_signal": 0, "fair_value": 150.31122, "relative_strength": -13.647435, "rate_of_change": -0.8718621814151841, "market_dynamics": 0.405711, "expectation": {"probability": 29.6109, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.841725, "high": 123.77302, "low": 115.851541, "close": 121.792648, "volume": 634925000}, "trend_line": 123.409949, "activity_lines": {"activity_5": 119.680256, "activity_10": 119.902297, "activity_20": 120.07633, "activity_30": 121.458328}, "trend_signal": 0, "fair_value": 149.83517, "relative_strength": -13.400514, "rate_of_change": -0.34648204484871975, "market_dynamics": 0.685163, "expectation": {"probability": 30.2611, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.79265, "high": 121.79265, "low": 115.851541, "close": 117.831909, "volume": 356203400}, "trend_line": 122.848845, "activity_lines": {"activity_5": 119.086144, "activity_10": 119.59624, "activity_20": 119.746268, "activity_30": 121.098455}, "trend_signal": 0, "fair_value": 149.270257, "relative_strength": -14.970572, "rate_of_change": -0.45466674651976424, "market_dynamics": 0.625379, "expectation": {"probability": 29.2798, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.831912, "high": 119.812282, "low": 113.871171, "close": 116.841728, "volume": 577998300}, "trend_line": 122.353753, "activity_lines": {"activity_5": 118.360009, "activity_10": 119.056139, "activity_20": 119.392631, "activity_30": 120.710899}, "trend_signal": 0, "fair_value": 148.78786, "relative_strength": -12.370758, "rate_of_change": -0.40300907997954694, "market_dynamics": 0.606951, "expectation": {"probability": 29.228, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.841728, "high": 117.831912, "low": 114.861356, "close": 115.85154, "volume": 650099100}, "trend_line": 122.089704, "activity_lines": {"activity_5": 117.435836, "activity_10": 118.354008, "activity_20": 118.996557, "activity_30": 120.291401}, "trend_signal": 0, "fair_value": 148.356241, "relative_strength": -11.978747, "rate_of_change": -0.21580784694033864, "market_dynamics": 0.706986, "expectation": {"probability": 28.9868, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.85154, "high": 116.841728, "low": 111.890806, "close": 114.861359, "volume": 657611300}, "trend_line": 121.990685, "activity_lines": {"activity_5": 116.37964, "activity_10": 117.543857, "activity_20": 118.553331, "activity_30": 119.825057}, "trend_signal": 0, "fair_value": 147.823065, "relative_strength": -10.394272, "rate_of_change": -0.0811034810928843, "market_dynamics": 0.449382, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.871178, "high": 116.841728, "low": 108.920257, "close": 116.841728, "volume": 420578500}, "trend_line": 121.726636, "activity_lines": {"activity_5": 116.181604, "activity_10": 117.255804, "activity_20": 118.341149, "activity_30": 119.492866}, "trend_signal": 0, "fair_value": 147.277194, "relative_strength": -10.476687, "rate_of_change": -0.21645013305729038, "market_dynamics": 0.478959, "expectation": {"probability": 28.8515, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.851541, "high": 118.822098, "low": 115.851541, "close": 118.822098, "volume": 689305700}, "trend_line": 121.26455, "activity_lines": {"activity_5": 116.973752, "activity_10": 117.399831, "activity_20": 118.331719, "activity_30": 119.305476}, "trend_signal": 0, "fair_value": 146.851923, "relative_strength": -10.986585, "rate_of_change": -0.37960960327532534, "market_dynamics": 0.690067, "expectation": {"probability": 29.5596, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.831914, "high": 129.714118, "low": 116.841729, "close": 127.733749, "volume": 773544900}, "trend_line": 121.231544, "activity_lines": {"activity_5": 120.670439, "activity_10": 119.200165, "activity_20": 119.175733, "activity_30": 119.722844}, "trend_signal": 0, "fair_value": 146.578988, "relative_strength": -6.552679, "rate_of_change": -0.027218177117715205, "market_dynamics": 1.054483, "expectation": {"probability": 32.3757, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.723942, "high": 152.488361, "low": 128.72394, "close": 151.498169, "volume": 715021600}, "trend_line": 122.023691, "activity_lines": {"activity_5": 131.562463, "activity_10": 125.159273, "activity_20": 122.240588, "activity_30": 121.675529}, "trend_signal": 0, "fair_value": 146.471083, "relative_strength": 9.938029, "rate_of_change": 0.653416572835202, "market_dynamics": 1.44468, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 152.488349, "high": 154.468717, "low": 122.782836, "close": 130.7043, "volume": 892745700}, "trend_line": 122.188722, "activity_lines": {"activity_5": 133.146756, "activity_10": 126.743567, "activity_20": 123.18362, "activity_30": 122.235569}, "trend_signal": 1, "fair_value": 146.229884, "relative_strength": -3.832714, "rate_of_change": 0.13524504843899454, "market_dynamics": 1.728422, "expectation": {"probability": 32.3885, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.714127, "high": 133.674852, "low": 125.753379, "close": 130.7043, "volume": 662836700}, "trend_line": 122.254734, "activity_lines": {"activity_5": 133.674854, "activity_10": 128.093817, "activity_20": 124.0795, "activity_30": 122.784961}, "trend_signal": 1, "fair_value": 145.988685, "relative_strength": -2.90735, "rate_of_change": 0.05402462593888217, "market_dynamics": 1.70986, "expectation": {"probability": 34.5753, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.704304, "high": 132.684668, "low": 127.733748, "close": 130.7043, "volume": 916789200}, "trend_line": 122.188721, "activity_lines": {"activity_5": 133.278779, "activity_10": 129.282038, "activity_20": 124.923514, "activity_30": 123.330094}, "trend_signal": 1, "fair_value": 145.734792, "relative_strength": -2.672737, "rate_of_change": -0.0539962730604756, "market_dynamics": 1.598244, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.704306, "high": 143.576703, "low": 124.763201, "close": 139.615967, "volume": 706444900}, "trend_line": 122.584795, "activity_lines": {"activity_5": 135.061114, "activity_10": 131.856518, "activity_20": 126.540815, "activity_30": 124.454433}, "trend_signal": 1, "fair_value": 145.550719, "relative_strength": 5.170414, "rate_of_change": 0.3241493950984221, "market_dynamics": 1.505888, "expectation": {"probability": 39.9108, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.615962, "high": 152.488355, "low": 136.64541, "close": 148.527618, "volume": 1094934400}, "trend_line": 123.343936, "activity_lines": {"activity_5": 139.021851, "activity_10": 135.637221, "activity_20": 128.903112, "activity_30": 126.128163}, "trend_signal": 1, "fair_value": 145.43012, "relative_strength": 9.531635, "rate_of_change": 0.6192782718280841, "market_dynamics": 1.595155, "expectation": {"probability": 33.0816, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.527618, "high": 152.488355, "low": 143.576698, "close": 148.527618, "volume": 661354000}, "trend_line": 124.16909, "activity_lines": {"activity_5": 143.180624, "activity_10": 138.823813, "activity_20": 131.128668, "activity_30": 127.752917}, "trend_signal": 1, "fair_value": 145.309521, "relative_strength": 8.291483, "rate_of_change": 0.6689862726611852, "market_dynamics": 1.642427, "expectation": {"probability": 33.6414, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.537434, "high": 157.439272, "low": 146.547248, "close": 151.498169, "volume": 904022900}, "trend_line": 125.225286, "activity_lines": {"activity_5": 147.14136, "activity_10": 141.938392, "activity_20": 133.519256, "activity_30": 129.516083}, "trend_signal": 1, "fair_value": 145.214311, "relative_strength": 8.958811, "rate_of_change": 0.8506110498192424, "market_dynamics": 1.736078, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 152.488353, "high": 179.223327, "low": 145.557064, "close": 172.292038, "volume": 847512300}, "trend_line": 126.974611, "activity_lines": {"activity_5": 156.647128, "activity_10": 148.203557, "activity_20": 137.744041, "activity_30": 132.552648}, "trend_signal": 1, "fair_value": 145.252395, "relative_strength": 22.996856, "rate_of_change": 1.3969423076422434, "market_dynamics": 1.794966, "expectation": {"probability": 36.4611, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 173.282225, "high": 195.066279, "low": 168.331304, "close": 177.242966, "volume": 1021967600}, "trend_line": 128.921973, "activity_lines": {"activity_5": 165.03069, "activity_10": 154.396711, "activity_20": 142.195155, "activity_30": 135.795767}, "trend_signal": 1, "fair_value": 145.379341, "relative_strength": 24.904816, "rate_of_change": 1.5336625051759463, "market_dynamics": 1.798553, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.25278, "high": 186.154621, "low": 176.25278, "close": 186.154617, "volume": 592246900}, "trend_line": 131.067372, "activity_lines": {"activity_5": 173.876335, "activity_10": 161.309997, "activity_20": 147.216804, "activity_30": 139.488196}, "trend_signal": 1, "fair_value": 145.576109, "relative_strength": 32.087577, "rate_of_change": 1.664106552263203, "market_dynamics": 1.798044, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.164431, "high": 189.125172, "low": 179.223321, "close": 183.184067, "volume": 657790600}, "trend_line": 133.146759, "activity_lines": {"activity_5": 179.22333, "activity_10": 167.053065, "activity_20": 151.634911, "activity_30": 142.850563}, "trend_signal": 1, "fair_value": 145.728445, "relative_strength": 30.76484, "rate_of_change": 1.586502398171222, "market_dynamics": 1.697293, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 182.193874, "high": 187.144799, "low": 175.262585, "close": 182.193878, "volume": 1034705100}, "trend_line": 135.226146, "activity_lines": {"activity_5": 181.929832, "activity_10": 171.661922, "activity_20": 155.647514, "activity_30": 146.014894}, "trend_signal": 1, "fair_value": 145.893476, "relative_strength": 33.394579, "rate_of_change": 1.5617255843230828, "market_dynamics": 1.705842, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 182.193878, "high": 194.076083, "low": 177.242953, "close": 181.20369, "volume": 846378300}, "trend_line": 137.437557, "activity_lines": {"activity_5": 182.259891, "activity_10": 175.15457, "activity_20": 159.278189, "activity_30": 148.981187}, "trend_signal": 1, "fair_value": 146.039464, "relative_strength": 31.924588, "rate_of_change": 1.6353427686979987, "market_dynamics": 1.579388, "expectation": {"probability": 41.0604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 184.174242, "high": 186.154615, "low": 180.213505, "close": 183.184067, "volume": 1065236800}, "trend_line": 139.615962, "activity_lines": {"activity_5": 182.655965, "activity_10": 178.089117, "activity_20": 162.795701, "activity_30": 151.932575}, "trend_signal": 1, "fair_value": 146.185453, "relative_strength": 28.686674, "rate_of_change": 1.5850143494619873, "market_dynamics": 1.584036, "expectation": {"probability": 39.5879, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.18407, "high": 203.977926, "low": 183.18407, "close": 189.125168, "volume": 915510900}, "trend_line": 141.926392, "activity_lines": {"activity_5": 184.636333, "activity_10": 181.311716, "activity_20": 166.563116, "activity_30": 155.126717}, "trend_signal": 1, "fair_value": 146.369525, "relative_strength": 33.30235, "rate_of_change": 1.6548465998465107, "market_dynamics": 1.64382, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 188.134988, "high": 200.017191, "low": 181.203689, "close": 191.10553, "volume": 706271100}, "trend_line": 144.170809, "activity_lines": {"activity_5": 187.078785, "activity_10": 184.156243, "activity_20": 170.170214, "activity_30": 158.299565}, "trend_signal": 1, "fair_value": 146.578987, "relative_strength": 37.24175, "rate_of_change": 1.5813950938737302, "market_dynamics": 1.558022, "expectation": {"probability": 43.1052, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 191.105532, "high": 193.0859, "low": 183.18406, "close": 187.144806, "volume": 804823800}, "trend_line": 146.38222, "activity_lines": {"activity_5": 187.672899, "activity_10": 185.506496, "activity_20": 173.037034, "activity_30": 161.072081}, "trend_signal": 1, "fair_value": 146.775755, "relative_strength": 37.358531, "rate_of_change": 1.5338826322324366, "market_dynamics": 1.570596, "expectation": {"probability": 44.973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.144803, "high": 187.144803, "low": 171.301857, "close": 185.164429, "volume": 740749600}, "trend_line": 148.527619, "activity_lines": {"activity_5": 187.276824, "activity_10": 185.848559, "activity_20": 175.380469, "activity_30": 163.574159}, "trend_signal": 1, "fair_value": 146.877312, "relative_strength": 37.089081, "rate_of_change": 1.4656144714843085, "market_dynamics": 1.396679, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 184.174253, "high": 192.095718, "low": 181.203701, "close": 192.095718, "volume": 665364900}, "trend_line": 150.970073, "activity_lines": {"activity_5": 188.92713, "activity_10": 187.216812, "activity_20": 178.068112, "activity_30": 166.385004}, "trend_signal": 1, "fair_value": 146.985217, "relative_strength": 40.281701, "rate_of_change": 1.6444443238533477, "market_dynamics": 1.098912, "expectation": {"probability": 43.1018, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.095721, "high": 200.017201, "low": 189.125169, "close": 193.085907, "volume": 526771600}, "trend_line": 153.445533, "activity_lines": {"activity_5": 190.313389, "activity_10": 188.495051, "activity_20": 180.543572, "activity_30": 169.102154}, "trend_signal": 1, "fair_value": 147.131205, "relative_strength": 41.44244, "rate_of_change": 1.6397024594404201, "market_dynamics": 0.790617, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 193.085911, "high": 205.958302, "low": 189.125164, "close": 200.017197, "volume": 762428000}, "trend_line": 156.185043, "activity_lines": {"activity_5": 193.746029, "activity_10": 190.9075, "activity_20": 183.481119, "activity_30": 172.106778}, "trend_signal": 1, "fair_value": 147.33432, "relative_strength": 39.94822, "rate_of_change": 1.7853305641683266, "market_dynamics": 0.531821, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 200.01719, "high": 201.997562, "low": 191.105531, "close": 196.056458, "volume": 682592700}, "trend_line": 158.660503, "activity_lines": {"activity_5": 195.264311, "activity_10": 192.293758, "activity_20": 185.711391, "activity_30": 174.679127}, "trend_signal": 1, "fair_value": 147.499351, "relative_strength": 37.04801, "rate_of_change": 1.584953304395478, "market_dynamics": 0.281578, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 197.046642, "high": 197.046642, "low": 186.154609, "close": 190.115356, "volume": 718647400}, "trend_line": 161.069951, "activity_lines": {"activity_5": 194.208116, "activity_10": 192.347769, "activity_20": 187.064643, "activity_30": 176.708473}, "trend_signal": 1, "fair_value": 147.607256, "relative_strength": 38.059132, "rate_of_change": 1.5186186570957723, "market_dynamics": 0.009168, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 190.115354, "high": 190.115354, "low": 179.223333, "close": 188.134979, "volume": 351629900}, "trend_line": 163.446393, "activity_lines": {"activity_5": 192.161733, "activity_10": 191.879681, "activity_20": 187.946378, "activity_30": 178.454603}, "trend_signal": 1, "fair_value": 147.708813, "relative_strength": 34.424156, "rate_of_change": 1.4754098981503987, "market_dynamics": -0.291984, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.134992, "high": 191.105532, "low": 180.213513, "close": 188.134979, "volume": 481157600}, "trend_line": 165.855841, "activity_lines": {"activity_5": 190.379399, "activity_10": 191.321576, "activity_20": 188.59707, "activity_30": 180.047415}, "trend_signal": 1, "fair_value": 147.83576, "relative_strength": 31.009857, "rate_of_change": 1.4741518339899966, "market_dynamics": -0.62304, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 188.13499, "high": 190.115352, "low": 184.174247, "close": 189.125168, "volume": 554114400}, "trend_line": 168.331301, "activity_lines": {"activity_5": 189.257191, "activity_10": 190.961509, "activity_20": 189.153459, "activity_30": 181.548662}, "trend_signal": 1, "fair_value": 147.994443, "relative_strength": 31.925846, "rate_of_change": 1.4925371244537589, "market_dynamics": -0.761901, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 189.125175, "high": 198.036832, "low": 185.164431, "close": 190.115356, "volume": 894723700}, "trend_line": 170.773755, "activity_lines": {"activity_5": 189.19118, "activity_10": 190.817483, "activity_20": 189.61083, "activity_30": 182.954085}, "trend_signal": 1, "fair_value": 148.184863, "relative_strength": 30.256778, "rate_of_change": 1.4509802903501579, "market_dynamics": -0.677326, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.105532, "high": 191.105532, "low": 181.203703, "close": 184.174255, "volume": 375655200}, "trend_line": 172.952161, "activity_lines": {"activity_5": 187.540876, "activity_10": 189.539247, "activity_20": 189.318491, "activity_30": 183.818634}, "trend_signal": 1, "fair_value": 148.349894, "relative_strength": 24.975258, "rate_of_change": 1.2756093581241423, "market_dynamics": -0.715823, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 182.193881, "high": 187.144806, "low": 182.193881, "close": 187.144806, "volume": 304550000}, "trend_line": 174.932529, "activity_lines": {"activity_5": 187.276829, "activity_10": 188.819114, "activity_20": 189.252479, "activity_30": 184.734288}, "trend_signal": 1, "fair_value": 148.527619, "relative_strength": 26.875158, "rate_of_change": 1.1450380200800143, "market_dynamics": -0.780576, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 185.164429, "high": 189.125174, "low": 179.223326, "close": 182.193878, "volume": 531233800}, "trend_line": 175.95572, "activity_lines": {"activity_5": 185.428484, "activity_10": 187.288828, "activity_20": 188.667798, "activity_30": 185.202762}, "trend_signal": 1, "fair_value": 148.679955, "relative_strength": 28.983166, "rate_of_change": 0.5849060811325866, "market_dynamics": -0.897789, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.193887, "high": 184.174255, "low": 173.282217, "close": 179.223328, "volume": 754689100}, "trend_line": 177.57302, "activity_lines": {"activity_5": 182.986029, "activity_10": 185.41648, "activity_20": 187.819069, "activity_30": 185.413576}, "trend_signal": 1, "fair_value": 148.806902, "relative_strength": 27.631216, "rate_of_change": 0.9191517047584472, "market_dynamics": -1.095784, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 179.223328, "high": 182.19388, "low": 174.272407, "close": 179.223328, "volume": 893727400}, "trend_line": 179.190321, "activity_lines": {"activity_5": 181.203697, "activity_10": 183.922202, "activity_20": 186.989201, "activity_30": 185.520047}, "trend_signal": 1, "fair_value": 148.927501, "relative_strength": 23.450905, "rate_of_change": 0.910780815689229, "market_dynamics": -1.032131, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 179.223332, "high": 183.184066, "low": 163.380377, "close": 171.301849, "volume": 537749800}, "trend_line": 180.543573, "activity_lines": {"activity_5": 177.507007, "activity_10": 181.293713, "activity_20": 185.419051, "activity_30": 185.011113}, "trend_signal": 0, "fair_value": 148.97828, "relative_strength": 26.783597, "rate_of_change": 0.7552037367018264, "market_dynamics": -1.18155, "expectation": {"probability": 22.3426, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 168.331308, "high": 173.282229, "low": 164.370562, "close": 169.321487, "volume": 638690500}, "trend_line": 181.533757, "activity_lines": {"activity_5": 174.008357, "activity_10": 178.647221, "activity_20": 183.707447, "activity_30": 184.287108}, "trend_signal": 0, "fair_value": 148.997322, "relative_strength": 17.460335, "rate_of_change": 0.5484459975764405, "market_dynamics": -1.291998, "expectation": {"probability": 21.4987, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 170.311676, "high": 179.223325, "low": 166.350939, "close": 173.282227, "volume": 960393300}, "trend_line": 182.358911, "activity_lines": {"activity_5": 173.018174, "activity_10": 177.062927, "activity_20": 182.439069, "activity_30": 183.754751}, "trend_signal": 0, "fair_value": 149.035406, "relative_strength": 21.24421, "rate_of_change": 0.45454576252724044, "market_dynamics": -1.385122, "expectation": {"probability": 27.1224, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 175.262593, "high": 177.242963, "low": 165.360749, "close": 169.321487, "volume": 742302100}, "trend_line": 183.05204, "activity_lines": {"activity_5": 171.301855, "activity_10": 175.028548, "activity_20": 180.86892, "activity_30": 182.913627}, "trend_signal": 0, "fair_value": 149.041753, "relative_strength": 22.171016, "rate_of_change": 0.38009055669344227, "market_dynamics": -1.614076, "expectation": {"probability": 22.3836, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.331299, "high": 178.23315, "low": 161.40001, "close": 177.242966, "volume": 524162000}, "trend_line": 183.9102, "activity_lines": {"activity_5": 172.886152, "activity_10": 174.794506, "activity_20": 180.156931, "activity_30": 182.538848}, "trend_signal": 0, "fair_value": 149.092532, "relative_strength": 21.772952, "rate_of_change": 0.46880657544160553, "market_dynamics": -1.518617, "expectation": {"probability": 27.6857, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 168.331305, "high": 175.262595, "low": 153.478543, "close": 173.282227, "volume": 554009900}, "trend_line": 183.943206, "activity_lines": {"activity_5": 173.282227, "activity_10": 174.074372, "activity_20": 179.11488, "activity_30": 181.853172}, "trend_signal": 0, "fair_value": 149.111574, "relative_strength": 22.64623, "rate_of_change": 0.017946802298078254, "market_dynamics": -1.47461, "expectation": {"probability": 23.2717, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 172.292033, "high": 172.292033, "low": 166.350935, "close": 169.321487, "volume": 125277700}, "trend_line": 183.679157, "activity_lines": {"activity_5": 172.226029, "activity_10": 172.832141, "activity_20": 177.752198, "activity_30": 180.909836}, "trend_signal": 0, "fair_value": 149.111574, "relative_strength": 15.60807, "rate_of_change": -0.1435491996371967, "market_dynamics": -1.593689, "expectation": {"probability": 22.9808, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 169.321481, "high": 174.272406, "low": 167.341113, "close": 173.282227, "volume": 957018600}, "trend_line": 183.250077, "activity_lines": {"activity_5": 172.490079, "activity_10": 172.634105, "activity_20": 176.875178, "activity_30": 180.239066}, "trend_signal": 0, "fair_value": 149.124268, "relative_strength": 13.197831, "rate_of_change": -0.23360298849803576, "market_dynamics": -1.369317, "expectation": {"probability": 27.8403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 173.282219, "high": 177.242959, "low": 165.360751, "close": 172.292038, "volume": 489092600}, "trend_line": 182.887009, "activity_lines": {"activity_5": 172.424065, "activity_10": 172.418064, "activity_20": 175.998158, "activity_30": 179.532096}, "trend_signal": 0, "fair_value": 149.130616, "relative_strength": 9.520623, "rate_of_change": -0.1981270654527465, "market_dynamics": -1.364025, "expectation": {"probability": 23.7628, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 173.282222, "high": 180.213504, "low": 169.321486, "close": 176.252777, "volume": 784328300}, "trend_line": 182.688973, "activity_lines": {"activity_5": 173.480261, "activity_10": 173.048181, "activity_20": 175.630375, "activity_30": 179.104081}, "trend_signal": 0, "fair_value": 149.181395, "relative_strength": 10.913654, "rate_of_change": -0.10828325154576827, "market_dynamics": -1.078267, "expectation": {"probability": 28.3441, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 178.233145, "high": 180.213514, "low": 170.311672, "close": 179.223328, "volume": 463299000}, "trend_line": 182.62296, "activity_lines": {"activity_5": 175.592654, "activity_10": 174.272409, "activity_20": 175.639806, "activity_30": 178.880491}, "trend_signal": 0, "fair_value": 149.251215, "relative_strength": 7.673468, "rate_of_change": -0.03613409113641364, "market_dynamics": -0.683697, "expectation": {"probability": 29.2587, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.223332, "high": 184.174255, "low": 176.252775, "close": 184.174255, "volume": 736960500}, "trend_line": 182.655967, "activity_lines": {"activity_5": 178.959281, "activity_10": 176.252778, "activity_20": 176.17262, "activity_30": 178.980574}, "trend_signal": 0, "fair_value": 149.384509, "relative_strength": 8.207614, "rate_of_change": 0.018073850078871675, "market_dynamics": -0.335153, "expectation": {"probability": 42.3482, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 184.174253, "high": 184.174253, "low": 173.282227, "close": 180.213516, "volume": 518936300}, "trend_line": 182.358912, "activity_lines": {"activity_5": 180.015478, "activity_10": 177.242962, "activity_20": 176.347081, "activity_30": 178.822997}, "trend_signal": 0, "fair_value": 149.479719, "relative_strength": 5.688324, "rate_of_change": -0.16263087643887392, "market_dynamics": 0.041185, "expectation": {"probability": 33.988, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.223323, "high": 181.203696, "low": 174.272403, "close": 178.233139, "volume": 626423200}, "trend_line": 181.929832, "activity_lines": {"activity_5": 179.949464, "activity_10": 177.747055, "activity_20": 176.370656, "activity_30": 178.556818}, "trend_signal": 0, "fair_value": 149.574929, "relative_strength": 4.740684, "rate_of_change": -0.23529423119172757, "market_dynamics": 0.202989, "expectation": {"probability": 34.0251, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.252773, "high": 183.184062, "low": 176.252771, "close": 178.233139, "volume": 732847200}, "trend_line": 181.632776, "activity_lines": {"activity_5": 179.487376, "activity_10": 178.089117, "activity_20": 176.446098, "activity_30": 178.318322}, "trend_signal": 0, "fair_value": 149.670139, "relative_strength": 3.300563, "rate_of_change": -0.1632805333432055, "market_dynamics": 0.397777, "expectation": {"probability": 38.2799, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.252775, "high": 184.174246, "low": 173.282225, "close": 176.252777, "volume": 743561800}, "trend_line": 181.335721, "activity_lines": {"activity_5": 178.233143, "activity_10": 178.053111, "activity_20": 176.389516, "activity_30": 177.971225}, "trend_signal": 0, "fair_value": 149.73996, "relative_strength": 5.270617, "rate_of_change": -0.16354702413401437, "market_dynamics": 0.369921, "expectation": {"probability": 32.9107, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 173.28222, "high": 175.262595, "low": 168.331295, "close": 172.292038, "volume": 609307700}, "trend_line": 180.675599, "activity_lines": {"activity_5": 175.856701, "activity_10": 177.24296, "activity_20": 175.993442, "activity_30": 177.387762}, "trend_signal": 0, "fair_value": 149.771697, "relative_strength": 2.400646, "rate_of_change": -0.3640330743218548, "market_dynamics": 0.303793, "expectation": {"probability": 32.4648, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 172.292041, "high": 180.213512, "low": 171.301856, "close": 178.233139, "volume": 582476100}, "trend_line": 180.180506, "activity_lines": {"activity_5": 176.252773, "activity_10": 177.458999, "activity_20": 176.233915, "activity_30": 177.230183}, "trend_signal": 0, "fair_value": 149.866907, "relative_strength": 5.667286, "rate_of_change": -0.2740231678988357, "market_dynamics": 0.334139, "expectation": {"probability": 41.5266, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 180.0, "high": 183.0, "low": 174.0, "close": 179.0, "volume": 548959800}, "trend_line": 179.479933, "activity_lines": {"activity_5": 177.036491, "activity_10": 177.724451, "activity_20": 176.566283, "activity_30": 177.154022}, "trend_signal": 0, "fair_value": 149.97338, "relative_strength": 2.751194, "rate_of_change": -0.3888173119016659, "market_dynamics": 0.259709, "expectation": {"probability": 42.5722, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 179.0, "high": 184.0, "low": 176.0, "close": 184.0, "volume": 632258400}, "trend_line": 179.078051, "activity_lines": {"activity_5": 179.435751, "activity_10": 178.77703, "activity_20": 177.375905, "activity_30": 177.445639}, "trend_signal": 0, "fair_value": 150.118251, "relative_strength": 1.446632, "rate_of_change": -0.2239147258874899, "market_dynamics": 0.374093, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 184.0, "high": 197.0, "low": 179.0, "close": 189.0, "volume": 452826700}, "trend_line": 179.040873, "activity_lines": {"activity_5": 183.117221, "activity_10": 180.597843, "activity_20": 178.638971, "activity_30": 178.085765}, "trend_signal": 0, "fair_value": 150.307869, "relative_strength": 0.448516, "rate_of_change": -0.020760779890318923, "market_dynamics": 0.615543, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 189.0, "high": 193.0, "low": 182.0, "close": 189.0, "volume": 657517800}, "trend_line": 179.069707, "activity_lines": {"activity_5": 185.948876, "activity_10": 182.240897, "activity_20": 179.81776, "activity_30": 178.728289}, "trend_signal": 0, "fair_value": 150.478445, "relative_strength": -0.025408, "rate_of_change": 0.016104702527891018, "market_dynamics": 0.845038, "expectation": {"probability": 38.9351, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189.0, "high": 218.0, "low": 187.0, "close": 199.0, "volume": 1203914500}, "trend_line": 179.431874, "activity_lines": {"activity_5": 191.0, "activity_10": 185.614393, "activity_20": 181.855223, "activity_30": 180.014114}, "trend_signal": 1, "fair_value": 150.71947, "relative_strength": 4.641011, "rate_of_change": 0.20224917216176574, "market_dynamics": 1.225444, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.0, "high": 206.0, "low": 197.0, "close": 202.0, "volume": 612139000}, "trend_line": 179.861035, "activity_lines": {"activity_5": 195.666667, "activity_10": 189.19177, "activity_20": 184.055935, "activity_30": 181.470123}, "trend_signal": 1, "fair_value": 150.979727, "relative_strength": 0.823421, "rate_of_change": 0.23917768367062447, "market_dynamics": 1.37999, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 202.0, "high": 236.0, "low": 200.0, "close": 220.0, "volume": 1263792400}, "trend_line": 180.85719, "activity_lines": {"activity_5": 204.8, "activity_10": 195.60975, "activity_20": 187.81532, "activity_30": 184.059733}, "trend_signal": 1, "fair_value": 151.34902, "relative_strength": 9.693863, "rate_of_change": 0.5538470297360493, "market_dynamics": 1.645482, "expectation": {"probability": 45.8035, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 220.0, "high": 230.0, "low": 200.0, "close": 208.0, "volume": 706874900}, "trend_line": 181.651381, "activity_lines": {"activity_5": 207.533333, "activity_10": 199.086515, "activity_20": 190.228244, "activity_30": 185.810882}, "trend_signal": 1, "fair_value": 151.647738, "relative_strength": 3.549654, "rate_of_change": 0.43912603087551216, "market_dynamics": 1.644304, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.0, "high": 214.0, "low": 196.0, "close": 202.0, "volume": 788458500}, "trend_line": 182.146555, "activity_lines": {"activity_5": 207.0, "activity_10": 200.895148, "activity_20": 191.904416, "activity_30": 187.123696}, "trend_signal": 1, "fair_value": 151.920689, "relative_strength": -0.35111, "rate_of_change": 0.2725957805958106, "market_dynamics": 1.45767, "expectation": {"probability": 43.4847, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 202.0, "high": 206.0, "low": 194.0, "close": 199.0, "volume": 331215600}, "trend_line": 182.706759, "activity_lines": {"activity_5": 204.6, "activity_10": 201.618182, "activity_20": 193.139262, "activity_30": 188.211015}, "trend_signal": 1, "fair_value": 152.180757, "relative_strength": -1.886463, "rate_of_change": 0.3075567363873551, "market_dynamics": 1.176952, "expectation": {"probability": 42.6589, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 200.0, "high": 200.0, "low": 191.0, "close": 195.0, "volume": 684238700}, "trend_line": 183.232648, "activity_lines": {"activity_5": 200.866667, "activity_10": 201.236364, "activity_20": 193.870689, "activity_30": 189.004128}, "trend_signal": 1, "fair_value": 152.421531, "relative_strength": -6.318619, "rate_of_change": 0.28783226350154156, "market_dynamics": 0.753249, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.0, "high": 196.0, "low": 186.0, "close": 189.0, "volume": 555415400}, "trend_line": 183.558537, "activity_lines": {"activity_5": 195.6, "activity_10": 199.472727, "activity_20": 193.922556, "activity_30": 189.376215}, "trend_signal": 1, "fair_value": 152.649232, "relative_strength": -9.694193, "rate_of_change": 0.17785531320815132, "market_dynamics": 0.364031, "expectation": {"probability": 40.8106, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.0, "high": 191.0, "low": 184.0, "close": 187.0, "volume": 577734800}, "trend_line": 184.081808, "activity_lines": {"activity_5": 191.733333, "activity_10": 197.254545, "activity_20": 193.723245, "activity_30": 189.598245}, "trend_signal": 1, "fair_value": 152.857766, "relative_strength": -10.807771, "rate_of_change": 0.2850703696772186, "market_dynamics": 0.013874, "expectation": {"probability": 39.9453, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 186.0, "high": 186.0, "low": 179.0, "close": 183.0, "volume": 446300500}, "trend_line": 184.537759, "activity_lines": {"activity_5": 187.933333, "activity_10": 194.345455, "activity_20": 193.105949, "activity_30": 189.528451}, "trend_signal": 1, "fair_value": 153.053354, "relative_strength": -14.053495, "rate_of_change": 0.2476893316910484, "market_dynamics": -0.298631, "expectation": {"probability": 22.7888, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.0, "high": 182.0, "low": 177.0, "close": 178.0, "volume": 392281900}, "trend_line": 184.695018, "activity_lines": {"activity_5": 183.733333, "activity_10": 190.636364, "activity_20": 192.018055, "activity_30": 189.10666}, "trend_signal": 0, "fair_value": 153.229584, "relative_strength": -12.683036, "rate_of_change": 0.08521779003505212, "market_dynamics": -0.652182, "expectation": {"probability": 26.4744, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.0, "high": 184.0, "low": 177.0, "close": 182.0, "volume": 275309400}, "trend_line": 185.117635, "activity_lines": {"activity_5": 182.266667, "activity_10": 188.036364, "activity_20": 191.321654, "activity_30": 188.932788}, "trend_signal": 0, "fair_value": 153.437804, "relative_strength": -14.461571, "rate_of_change": 0.22881884123154986, "market_dynamics": -0.860926, "expectation": {"probability": 29.2991, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.0, "high": 194.0, "low": 181.0, "close": 191.0, "volume": 444567400}, "trend_line": 185.576203, "activity_lines": {"activity_5": 184.666667, "activity_10": 187.436364, "activity_20": 191.464458, "activity_30": 189.312295}, "trend_signal": 0, "fair_value": 153.710063, "relative_strength": -8.965273, "rate_of_change": 0.24771708000698336, "market_dynamics": -0.940184, "expectation": {"probability": 35.5174, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 193.0, "high": 194.0, "low": 189.0, "close": 191.0, "volume": 117486800}, "trend_line": 186.166795, "activity_lines": {"activity_5": 186.933333, "activity_10": 187.363636, "activity_20": 191.546468, "activity_30": 189.662218}, "trend_signal": 1, "fair_value": 153.982321, "relative_strength": -11.287344, "rate_of_change": 0.3182477011882903, "market_dynamics": -0.917427, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.0, "high": 192.0, "low": 184.0, "close": 188.0, "volume": 134119400}, "trend_line": 186.789412, "activity_lines": {"activity_5": 187.933333, "activity_10": 187.054545, "activity_20": 191.272539, "activity_30": 189.780489}, "trend_signal": 1, "fair_value": 154.235349, "relative_strength": -12.216732, "rate_of_change": 0.3344404140383848, "market_dynamics": -0.87361, "expectation": {"probability": 32.1084, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 188.0, "high": 189.0, "low": 181.0, "close": 183.0, "volume": 93169800}, "trend_line": 187.113338, "activity_lines": {"activity_5": 186.933333, "activity_10": 186.090909, "activity_20": 190.447619, "activity_30": 189.536011}, "trend_signal": 0, "fair_value": 154.456326, "relative_strength": -14.734103, "rate_of_change": 0.17341775239380278, "market_dynamics": -0.890171, "expectation": {"probability": 29.0153, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 183.0, "high": 185.0, "low": 179.0, "close": 180.0, "volume": 70501500}, "trend_line": 187.37027, "activity_lines": {"activity_5": 184.6, "activity_10": 184.872727, "activity_20": 189.314286, "activity_30": 189.077086}, "trend_signal": 0, "fair_value": 154.670767, "relative_strength": -16.713956, "rate_of_change": 0.13731356767308922, "market_dynamics": -1.052458, "expectation": {"probability": 29.1173, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 180.0, "high": 181.0, "low": 167.0, "close": 172.0, "volume": 173335000}, "trend_line": 187.228511, "activity_lines": {"activity_5": 179.733333, "activity_10": 182.472727, "activity_20": 187.414286, "activity_30": 188.085455}, "trend_signal": 0, "fair_value": 154.833926, "relative_strength": -21.128269, "rate_of_change": -0.07565714667540775, "market_dynamics": -1.254336, "expectation": {"probability": 29.0026, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.0, "high": 256.0, "low": 170.0, "close": 250.0, "volume": 3193960200}, "trend_line": 189.587733, "activity_lines": {"activity_5": 202.133333, "activity_10": 194.563636, "activity_20": 193.0, "activity_30": 192.135229}, "trend_signal": 1, "fair_value": 155.503432, "relative_strength": 14.117828, "rate_of_change": 1.2600762498185913, "market_dynamics": -0.657953, "expectation": {"probability": 41.3155, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 252.0, "high": 262.0, "low": 200.0, "close": 222.0, "volume": 1431364000}, "trend_line": 190.848592, "activity_lines": {"activity_5": 211.266667, "activity_10": 200.418182, "activity_20": 195.628571, "activity_30": 194.226343}, "trend_signal": 1, "fair_value": 155.999798, "relative_strength": 2.012374, "rate_of_change": 0.6650530496084421, "market_dynamics": -0.108566, "expectation": {"probability": 36.6606, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 222.0, "high": 224.0, "low": 194.0, "close": 198.0, "volume": 403201900}, "trend_line": 191.441474, "activity_lines": {"activity_5": 210.133333, "activity_10": 201.2, "activity_20": 195.814286, "activity_30": 194.687724}, "trend_signal": 1, "fair_value": 156.342318, "relative_strength": -7.970298, "rate_of_change": 0.3106556845858224, "market_dynamics": 0.315025, "expectation": {"probability": 36.472, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 200.0, "high": 210.0, "low": 186.0, "close": 208.0, "volume": 195486800}, "trend_line": 192.433703, "activity_lines": {"activity_5": 211.333333, "activity_10": 203.436364, "activity_20": 196.957143, "activity_30": 195.756016}, "trend_signal": 1, "fair_value": 156.74894, "relative_strength": -5.431892, "rate_of_change": 0.5182936483240873, "market_dynamics": 0.827696, "expectation": {"probability": 42.3589, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.0, "high": 364.0, "low": 202.0, "close": 354.0, "volume": 4860714700}, "trend_line": 198.292598, "activity_lines": {"activity_5": 259.333333, "activity_10": 231.745455, "activity_20": 211.97619, "activity_30": 206.179648}, "trend_signal": 1, "fair_value": 158.09146, "relative_strength": 55.957871, "rate_of_change": 3.0446303888877457, "market_dynamics": 0.9465, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 348.0, "high": 348.0, "low": 292.0, "close": 308.0, "volume": 1960948800}, "trend_line": 202.684173, "activity_lines": {"activity_5": 279.866667, "activity_10": 248.727273, "activity_20": 221.97619, "activity_30": 213.257545}, "trend_signal": 1, "fair_value": 159.145456, "relative_strength": 32.888737, "rate_of_change": 2.214694367966266, "market_dynamics": 1.06324, "expectation": {"probability": 40.3122, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 308.0, "high": 308.0, "low": 264.0, "close": 282.0, "volume": 2244148900}, "trend_line": 206.341105, "activity_lines": {"activity_5": 287.866667, "activity_10": 258.854545, "activity_20": 229.02381, "activity_30": 218.374695}, "trend_signal": 1, "fair_value": 160.045479, "relative_strength": 22.905271, "rate_of_change": 1.8042513857261129, "market_dynamics": 1.291466, "expectation": {"probability": 39.7558, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 282.0, "high": 288.0, "low": 220.0, "close": 228.0, "volume": 1736548200}, "trend_line": 208.0, "activity_lines": {"activity_5": 273.866667, "activity_10": 257.454545, "activity_20": 230.547619, "activity_30": 219.772043}, "trend_signal": 1, "fair_value": 160.631086, "relative_strength": 6.649689, "rate_of_change": 0.8039576021462137, "market_dynamics": 1.31664, "expectation": {"probability": 39.1123, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 232.0, "high": 232.0, "low": 181.0, "close": 199.0, "volume": 976431200}, "trend_line": 208.666667, "activity_lines": {"activity_5": 248.2, "activity_10": 249.963636, "activity_20": 229.171429, "activity_30": 219.191398}, "trend_signal": 1, "fair_value": 161.037142, "relative_strength": -2.198181, "rate_of_change": 0.32051298076922585, "market_dynamics": 0.847627, "expectation": {"probability": 36.0495, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 202.0, "high": 234.0, "low": 193.0, "close": 224.0, "volume": 769935600}, "trend_line": 210.0, "activity_lines": {"activity_5": 231.466667, "activity_10": 246.672727, "activity_20": 230.157143, "activity_30": 220.180645}, "trend_signal": 1, "fair_value": 161.603454, "relative_strength": 6.354709, "rate_of_change": 0.6389774750176128, "market_dynamics": 0.474953, "expectation": {"probability": 39.4949, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 226.0, "high": 240.0, "low": 220.0, "close": 228.0, "volume": 430584000}, "trend_line": 211.3, "activity_lines": {"activity_5": 224.733333, "activity_10": 243.163636, "activity_20": 231.357143, "activity_30": 221.341935}, "trend_signal": 1, "fair_value": 162.195408, "relative_strength": 7.429691, "rate_of_change": 0.6190476190476244, "market_dynamics": 0.145336, "expectation": {"probability": 39.9499, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 230.0, "high": 230.0, "low": 202.0, "close": 206.0, "volume": 429385300}, "trend_line": 211.866667, "activity_lines": {"activity_5": 216.0, "activity_10": 236.054545, "activity_20": 230.266667, "activity_30": 221.0}, "trend_signal": 1, "fair_value": 162.652684, "relative_strength": -2.411361, "rate_of_change": 0.2681812588736372, "market_dynamics": -0.086289, "expectation": {"probability": 29.6663, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.0, "high": 204.0, "low": 165.0, "close": 183.0, "volume": 1011150300}, "trend_line": 211.333333, "activity_lines": {"activity_5": 204.666667, "activity_10": 225.054545, "activity_20": 226.87619, "activity_30": 219.137634}, "trend_signal": 0, "fair_value": 162.96887, "relative_strength": -5.6549, "rate_of_change": -0.2517309624736752, "market_dynamics": -0.245975, "expectation": {"probability": 35.1691, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 170.0, "high": 183.0, "low": 160.0, "close": 170.0, "volume": 585732700}, "trend_line": 210.266667, "activity_lines": {"activity_5": 192.0, "activity_10": 211.963636, "activity_20": 222.22381, "activity_30": 216.470968}, "trend_signal": 0, "fair_value": 163.201724, "relative_strength": -6.73084, "rate_of_change": -0.5047315465374305, "market_dynamics": -0.492614, "expectation": {"probability": 35.1182, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169.0, "high": 183.0, "low": 167.0, "close": 180.0, "volume": 124533100}, "trend_line": 208.933333, "activity_lines": {"activity_5": 184.6, "activity_10": 201.381818, "activity_20": 218.580952, "activity_30": 214.51828}, "trend_signal": 0, "fair_value": 163.49868, "relative_strength": -0.727635, "rate_of_change": -0.6341157250568906, "market_dynamics": -0.740438, "expectation": {"probability": 37.8005, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 180.0, "high": 182.0, "low": 175.0, "close": 179.0, "volume": 167237600}, "trend_line": 207.966667, "activity_lines": {"activity_5": 179.8, "activity_10": 193.781818, "activity_20": 214.895238, "activity_30": 212.587097}, "trend_signal": 0, "fair_value": 163.814615, "relative_strength": -1.006212, "rate_of_change": -0.4626671992065543, "market_dynamics": -0.882878, "expectation": {"probability": 36.3854, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 175.0, "high": 180.0, "low": 172.0, "close": 174.0, "volume": 192006400}, "trend_line": 207.033333, "activity_lines": {"activity_5": 176.6, "activity_10": 187.618182, "activity_20": 210.790476, "activity_30": 210.395699}, "trend_signal": 0, "fair_value": 164.104846, "relative_strength": -2.628126, "rate_of_change": -0.44879019001636555, "market_dynamics": -0.948232, "expectation": {"probability": 36.4029, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 174.0, "high": 185.0, "low": 168.0, "close": 183.0, "volume": 286943200}, "trend_line": 206.5, "activity_lines": {"activity_5": 178.533333, "activity_10": 185.054545, "activity_20": 207.609524, "activity_30": 208.845161}, "trend_signal": 0, "fair_value": 164.471812, "relative_strength": -3.289978, "rate_of_change": -0.25760731002673803, "market_dynamics": -0.90609, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.0, "high": 196.0, "low": 174.0, "close": 189.0, "volume": 966185100}, "trend_line": 206.3, "activity_lines": {"activity_5": 182.466667, "activity_10": 184.4, "activity_20": 205.0, "activity_30": 207.716129}, "trend_signal": 0, "fair_value": 164.877239, "relative_strength": -2.301283, "rate_of_change": -0.09685230024212524, "market_dynamics": -0.860777, "expectation": {"probability": 40.0304, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.0, "high": 220.0, "low": 182.0, "close": 185.0, "volume": 1225609100}, "trend_line": 206.166667, "activity_lines": {"activity_5": 183.8, "activity_10": 183.2, "activity_20": 201.966667, "activity_30": 206.341935}, "trend_signal": 0, "fair_value": 165.288761, "relative_strength": 2.397982, "rate_of_change": -0.06463063499758685, "market_dynamics": -0.814285, "expectation": {"probability": 36.9208, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.0, "high": 190.0, "low": 177.0, "close": 180.0, "volume": 289517600}, "trend_line": 205.933333, "activity_lines": {"activity_5": 183.133333, "activity_10": 181.8, "activity_20": 198.395238, "activity_30": 204.653763}, "trend_signal": 0, "fair_value": 165.668233, "relative_strength": 2.057447, "rate_of_change": -0.11317736440876015, "market_dynamics": -0.864334, "expectation": {"probability": 36.8473, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.0, "high": 184.0, "low": 176.0, "close": 180.0, "volume": 266435100}, "trend_line": 205.833333, "activity_lines": {"activity_5": 182.4, "activity_10": 181.272727, "activity_20": 195.157143, "activity_30": 202.980645}, "trend_signal": 0, "fair_value": 166.060399, "relative_strength": 1.870576, "rate_of_change": -0.048559404416571215, "market_dynamics": -0.867647, "expectation": {"probability": 38.8183, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.0, "high": 181.0, "low": 170.0, "close": 174.0, "volume": 168656400}, "trend_line": 205.7, "activity_lines": {"activity_5": 179.266667, "activity_10": 180.127273, "activity_20": 191.547619, "activity_30": 200.926882}, "trend_signal": 0, "fair_value": 166.414103, "relative_strength": 2.027991, "rate_of_change": -0.06477716609681566, "market_dynamics": -0.818765, "expectation": {"probability": 36.4307, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 174.0, "high": 174.0, "low": 119.0, "close": 121.0, "volume": 712923600}, "trend_line": 203.666667, "activity_lines": {"activity_5": 159.066667, "activity_10": 169.509091, "activity_20": 183.004762, "activity_30": 195.462366}, "trend_signal": 0, "fair_value": 166.409022, "relative_strength": -22.239491, "rate_of_change": -0.9884944093339811, "market_dynamics": -1.042562, "expectation": {"probability": 38.5831, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.0, "high": 133.0, "low": 118.0, "close": 124.0, "volume": 357442700}, "trend_line": 201.433333, "activity_lines": {"activity_5": 144.4, "activity_10": 160.327273, "activity_20": 175.161905, "activity_30": 190.322581}, "trend_signal": 0, "fair_value": 166.429519, "relative_strength": -19.561979, "rate_of_change": -1.0965633369941608, "market_dynamics": -1.264911, "expectation": {"probability": 41.6944, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/791b1d84-1ecc-4f20-a7ed-bc5c785055c8/", "share_image": "https://sharemaestro.com/terminal/791b1d84-1ecc-4f20-a7ed-bc5c785055c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}