{"ticker": {"uuid": "791d8830-adf1-443b-98a7-e98580489d5d", "symbol": "APM", "name": "Aptorum Group Ltd Class A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, APM fell 12.83%, moving from 0.90 to 0.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.74 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is negative at 37.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "-12.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.74"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.81, "high": 0.829799, "low": 0.77, "close": 0.782, "volume": 88273}, "trend_line": 0.906382, "activity_lines": {"activity_5": 0.797473, "activity_10": 0.843798, "activity_20": 0.866807, "activity_30": 0.874469}, "trend_signal": 0, "fair_value": 2.005033, "relative_strength": -45.744885, "rate_of_change": -1.869326843126386, "market_dynamics": -0.141819, "expectation": {"probability": 37.6679, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.0, "close": 2.03, "volume": 63294}, "trend_line": 3.47608, "activity_lines": {"activity_5": 2.420713, "activity_10": 2.636576, "activity_20": 2.885552, "activity_30": 3.051094}, "trend_signal": 0, "fair_value": 17.300639, "relative_strength": -74.030092, "rate_of_change": -4.110254118529799, "market_dynamics": 0.453701, "expectation": {"probability": 37.9512, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.05, "high": 2.12, "low": 2.0, "close": 2.025, "volume": 66770}, "trend_line": 3.360213, "activity_lines": {"activity_5": 2.248367, "activity_10": 2.488209, "activity_20": 2.800756, "activity_30": 2.957475}, "trend_signal": 0, "fair_value": 17.070671, "relative_strength": -73.640886, "rate_of_change": -3.3332662079123656, "market_dynamics": 0.288115, "expectation": {"probability": 37.2949, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.08, "high": 2.095, "low": 1.83, "close": 1.85, "volume": 43314}, "trend_line": 3.23858, "activity_lines": {"activity_5": 2.069353, "activity_10": 2.338478, "activity_20": 2.702722, "activity_30": 2.860042}, "trend_signal": 0, "fair_value": 16.855607, "relative_strength": -74.103629, "rate_of_change": -3.6198002924219415, "market_dynamics": 0.057549, "expectation": {"probability": 37.2456, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.87, "high": 2.0901, "low": 1.83, "close": 1.9882, "volume": 30577}, "trend_line": 3.124853, "activity_lines": {"activity_5": 1.993073, "activity_10": 2.238056, "activity_20": 2.620584, "activity_30": 2.779373}, "trend_signal": 0, "fair_value": 16.655531, "relative_strength": -70.558134, "rate_of_change": -3.5116316410278556, "market_dynamics": -0.237196, "expectation": {"probability": 36.9248, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.99, "high": 2.01, "low": 1.72, "close": 1.8599, "volume": 29913}, "trend_line": 3.000183, "activity_lines": {"activity_5": 1.925487, "activity_10": 2.132885, "activity_20": 2.530871, "activity_30": 2.697763}, "trend_signal": 0, "fair_value": 16.485402, "relative_strength": -70.506784, "rate_of_change": -3.9896276720856974, "market_dynamics": -0.43611, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.94, "high": 2.93, "low": 1.72, "close": 2.2, "volume": 8514653}, "trend_line": 2.902847, "activity_lines": {"activity_5": 2.008613, "activity_10": 2.110098, "activity_20": 2.477469, "activity_30": 2.646138}, "trend_signal": 0, "fair_value": 16.363608, "relative_strength": -64.090866, "rate_of_change": -3.244335428872168, "market_dynamics": -0.40953, "expectation": {"probability": 37.3117, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.08, "high": 2.396, "low": 1.9, "close": 2.24, "volume": 504500}, "trend_line": 2.83018, "activity_lines": {"activity_5": 2.09374, "activity_10": 2.105856, "activity_20": 2.429072, "activity_30": 2.603374}, "trend_signal": 0, "fair_value": 16.275402, "relative_strength": -63.042894, "rate_of_change": -2.503301069605117, "market_dynamics": -0.36778, "expectation": {"probability": 37.9428, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.16, "high": 2.4, "low": 2.1502, "close": 2.23, "volume": 98554}, "trend_line": 2.784513, "activity_lines": {"activity_5": 2.1612, "activity_10": 2.109978, "activity_20": 2.381199, "activity_30": 2.564652}, "trend_signal": 0, "fair_value": 16.176877, "relative_strength": -60.775096, "rate_of_change": -1.6135722816216602, "market_dynamics": -0.194174, "expectation": {"probability": 39.3784, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.31, "high": 2.95, "low": 2.16, "close": 2.63, "volume": 161976}, "trend_line": 2.748013, "activity_lines": {"activity_5": 2.33666, "activity_10": 2.195373, "activity_20": 2.373993, "activity_30": 2.554684}, "trend_signal": 0, "fair_value": 16.085402, "relative_strength": -50.898383, "rate_of_change": -1.3108216768964698, "market_dynamics": 0.120606, "expectation": {"probability": 38.2328, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.165, "close": 2.165, "volume": 132915}, "trend_line": 2.70018, "activity_lines": {"activity_5": 2.314333, "activity_10": 2.198587, "activity_20": 2.322025, "activity_30": 2.51707}, "trend_signal": 0, "fair_value": 16.015306, "relative_strength": -56.038527, "rate_of_change": -1.740639509347292, "market_dynamics": 0.191017, "expectation": {"probability": 39.1235, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.07, "high": 2.4699, "low": 2.0255, "close": 2.265, "volume": 17459}, "trend_line": 2.65868, "activity_lines": {"activity_5": 2.305, "activity_10": 2.224622, "activity_20": 2.294747, "activity_30": 2.488994}, "trend_signal": 0, "fair_value": 15.864441, "relative_strength": -51.548663, "rate_of_change": -1.5369345747320584, "market_dynamics": 0.363068, "expectation": {"probability": 38.0742, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.3082, "high": 2.3082, "low": 2.0, "close": 2.13, "volume": 6090}, "trend_line": 2.63817, "activity_lines": {"activity_5": 2.246333, "activity_10": 2.221838, "activity_20": 2.26016, "activity_30": 2.454886}, "trend_signal": 0, "fair_value": 15.695402, "relative_strength": -53.290304, "rate_of_change": -0.7714354491702576, "market_dynamics": 0.529927, "expectation": {"probability": 38.8408, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.02, "high": 2.11, "low": 1.8, "close": 1.9968, "volume": 48162}, "trend_line": 2.623933, "activity_lines": {"activity_5": 2.1506, "activity_10": 2.192927, "activity_20": 2.220363, "activity_30": 2.413507}, "trend_signal": 0, "fair_value": 15.531279, "relative_strength": -54.489603, "rate_of_change": -0.5396543816357571, "market_dynamics": 0.565658, "expectation": {"probability": 38.8408, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.8439, "high": 2.02, "low": 1.75, "close": 1.9, "volume": 10952}, "trend_line": 2.58848, "activity_lines": {"activity_5": 2.038147, "activity_10": 2.143747, "activity_20": 2.176982, "activity_30": 2.366802}, "trend_signal": 0, "fair_value": 15.399228, "relative_strength": -53.876862, "rate_of_change": -1.3511396823013377, "market_dynamics": 0.715372, "expectation": {"probability": 38.7899, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.76, "high": 1.9363, "low": 1.67, "close": 1.79, "volume": 10637}, "trend_line": 2.55871, "activity_lines": {"activity_5": 1.937693, "activity_10": 2.076171, "activity_20": 2.12841, "activity_30": 2.315287}, "trend_signal": 0, "fair_value": 15.276087, "relative_strength": -54.083862, "rate_of_change": -1.1500958091235038, "market_dynamics": 0.806202, "expectation": {"probability": 38.7392, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.5, "close": 1.6101, "volume": 12116}, "trend_line": 2.530673, "activity_lines": {"activity_5": 1.802273, "activity_10": 1.977156, "activity_20": 2.068419, "activity_30": 2.254086}, "trend_signal": 0, "fair_value": 15.15628, "relative_strength": -59.779448, "rate_of_change": -1.0957474664967841, "market_dynamics": 0.788284, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.65, "high": 1.71, "low": 1.3823, "close": 1.58, "volume": 16797}, "trend_line": 2.49834, "activity_lines": {"activity_5": 1.70048, "activity_10": 1.883395, "activity_20": 2.011323, "activity_30": 2.192752}, "trend_signal": 0, "fair_value": 15.026024, "relative_strength": -60.333517, "rate_of_change": -1.2776443262326025, "market_dynamics": 0.692889, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.58, "high": 1.68, "low": 1.51, "close": 1.68, "volume": 5088}, "trend_line": 2.462007, "activity_lines": {"activity_5": 1.668687, "activity_10": 1.819815, "activity_20": 1.96956, "activity_30": 2.139956}, "trend_signal": 0, "fair_value": 14.887434, "relative_strength": -57.259735, "rate_of_change": -1.454285645668722, "market_dynamics": 0.540042, "expectation": {"probability": 36.6081, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.36, "close": 1.6298, "volume": 8275}, "trend_line": 2.432, "activity_lines": {"activity_5": 1.64128, "activity_10": 1.757107, "activity_20": 1.927873, "activity_30": 2.086265}, "trend_signal": 0, "fair_value": 14.740189, "relative_strength": -57.727438, "rate_of_change": -1.2188023835837956, "market_dynamics": 0.342008, "expectation": {"probability": 37.4287, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.63, "high": 1.85, "low": 1.4, "close": 1.68, "volume": 30578}, "trend_line": 2.309667, "activity_lines": {"activity_5": 1.64862, "activity_10": 1.721713, "activity_20": 1.89635, "activity_30": 2.037749}, "trend_signal": 0, "fair_value": 14.586856, "relative_strength": -55.046571, "rate_of_change": -5.030139802631571, "market_dynamics": 0.1803, "expectation": {"probability": 35.8454, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.7201, "close": 2.02, "volume": 37290}, "trend_line": 2.262667, "activity_lines": {"activity_5": 1.776627, "activity_10": 1.756955, "activity_20": 1.900732, "activity_30": 2.019061}, "trend_signal": 0, "fair_value": 14.422881, "relative_strength": -44.889728, "rate_of_change": -2.034925381018136, "market_dynamics": 0.300952, "expectation": {"probability": 35.9825, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.98, "high": 2.38, "low": 1.93, "close": 1.9802, "volume": 32240}, "trend_line": 2.20534, "activity_lines": {"activity_5": 1.86404, "activity_10": 1.789415, "activity_20": 1.901371, "activity_30": 2.000837}, "trend_signal": 0, "fair_value": 14.266985, "relative_strength": -46.107315, "rate_of_change": -2.5336030445487516, "market_dynamics": 0.434106, "expectation": {"probability": 37.6711, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.0296, "high": 2.39, "low": 1.91, "close": 2.1, "volume": 27393}, "trend_line": 2.16934, "activity_lines": {"activity_5": 1.964707, "activity_10": 1.84638, "activity_20": 1.913633, "activity_30": 1.994041}, "trend_signal": 0, "fair_value": 14.114421, "relative_strength": -40.969497, "rate_of_change": -1.6324013530793453, "market_dynamics": 0.573415, "expectation": {"probability": 36.6312, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.1109, "high": 2.6818, "low": 2.11, "close": 2.4486, "volume": 72670}, "trend_line": 2.150627, "activity_lines": {"activity_5": 2.153573, "activity_10": 1.964851, "activity_20": 1.957904, "activity_30": 2.012058}, "trend_signal": 0, "fair_value": 13.971784, "relative_strength": -29.078621, "rate_of_change": -0.862612591848211, "market_dynamics": 0.981662, "expectation": {"probability": 36.748, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.3, "high": 2.4641, "low": 2.05, "close": 2.23, "volume": 9060}, "trend_line": 2.125293, "activity_lines": {"activity_5": 2.214987, "activity_10": 2.033602, "activity_20": 1.979164, "activity_30": 2.017179}, "trend_signal": 0, "fair_value": 13.813002, "relative_strength": -30.972901, "rate_of_change": -1.177982048955954, "market_dynamics": 1.148992, "expectation": {"probability": 37.9689, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.18, "high": 2.3185, "low": 1.91, "close": 1.98, "volume": 40655}, "trend_line": 2.097293, "activity_lines": {"activity_5": 2.1564, "activity_10": 2.048898, "activity_20": 1.974852, "activity_30": 2.007805}, "trend_signal": 0, "fair_value": 13.613515, "relative_strength": -38.520448, "rate_of_change": -1.3174654035937645, "market_dynamics": 1.244694, "expectation": {"probability": 37.7295, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.97, "high": 2.0004, "low": 1.7, "close": 1.7, "volume": 11180}, "trend_line": 2.060627, "activity_lines": {"activity_5": 2.007147, "activity_10": 2.00656, "activity_20": 1.944921, "activity_30": 1.982173}, "trend_signal": 0, "fair_value": 13.393643, "relative_strength": -46.592707, "rate_of_change": -1.7482535821175136, "market_dynamics": 1.270865, "expectation": {"probability": 37.1643, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.72, "high": 1.96, "low": 1.46, "close": 1.8, "volume": 36023}, "trend_line": 2.030627, "activity_lines": {"activity_5": 1.909907, "activity_10": 1.980222, "activity_20": 1.927086, "activity_30": 1.965359}, "trend_signal": 0, "fair_value": 13.200053, "relative_strength": -41.855779, "rate_of_change": -1.4558675587576133, "market_dynamics": 1.142879, "expectation": {"probability": 35.9989, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.62, "high": 1.87, "low": 1.5, "close": 1.53, "volume": 27836}, "trend_line": 1.989623, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.902611, "activity_20": 1.885583, "activity_30": 1.93306}, "trend_signal": 0, "fair_value": 12.979733, "relative_strength": -49.724574, "rate_of_change": -2.0192777895694305, "market_dynamics": 0.883635, "expectation": {"probability": 37.1561, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.35, "close": 1.46, "volume": 46859}, "trend_line": 1.95762, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.814087, "activity_20": 1.842652, "activity_30": 1.898891}, "trend_signal": 0, "fair_value": 12.769861, "relative_strength": -51.762499, "rate_of_change": -1.6084956798348231, "market_dynamics": 0.639211, "expectation": {"probability": 36.961, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.5966, "high": 1.9334, "low": 1.4801, "close": 1.87, "volume": 37997}, "trend_line": 1.952287, "activity_lines": {"activity_5": 1.672, "activity_10": 1.804109, "activity_20": 1.842126, "activity_30": 1.893238}, "trend_signal": 0, "fair_value": 12.532489, "relative_strength": -35.841432, "rate_of_change": -0.27242263564940133, "market_dynamics": 0.64888, "expectation": {"probability": 35.5381, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.61, "close": 1.68, "volume": 13927}, "trend_line": 1.940787, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.762313, "activity_20": 1.825386, "activity_30": 1.875671}, "trend_signal": 0, "fair_value": 12.346463, "relative_strength": -41.761176, "rate_of_change": -0.5890527366109627, "market_dynamics": 0.476494, "expectation": {"probability": 37.121, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.63, "high": 1.81, "low": 1.6, "close": 1.6052, "volume": 17142}, "trend_line": 1.932627, "activity_lines": {"activity_5": 1.653733, "activity_10": 1.712375, "activity_20": 1.803664, "activity_30": 1.85402}, "trend_signal": 0, "fair_value": 12.184317, "relative_strength": -44.124161, "rate_of_change": -0.42044799352015155, "market_dynamics": 0.358765, "expectation": {"probability": 36.9278, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.5849, "high": 17.49, "low": 1.4, "close": 6.88, "volume": 93043797}, "trend_line": 2.095687, "activity_lines": {"activity_5": 3.404053, "activity_10": 2.630487, "activity_20": 2.28617, "activity_30": 2.173206}, "trend_signal": 1, "fair_value": 12.019445, "relative_strength": 138.744504, "rate_of_change": 8.43722042587627, "market_dynamics": 0.736257, "expectation": {"probability": 24.2105, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.5, "high": 8.93, "low": 4.27, "close": 7.1, "volume": 47231468}, "trend_line": 2.270357, "activity_lines": {"activity_5": 4.87104, "activity_10": 3.508029, "activity_20": 2.765913, "activity_30": 2.496065}, "trend_signal": 1, "fair_value": 11.852779, "relative_strength": 143.308303, "rate_of_change": 8.334737009868379, "market_dynamics": 0.964296, "expectation": {"probability": 21.9092, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.1, "high": 11.95, "low": 7.0, "close": 7.75, "volume": 8833727}, "trend_line": 2.455357, "activity_lines": {"activity_5": 6.178693, "activity_10": 4.415207, "activity_20": 3.282275, "activity_30": 2.84959}, "trend_signal": 1, "fair_value": 11.715279, "relative_strength": 152.237641, "rate_of_change": 8.148498231775866, "market_dynamics": 1.23825, "expectation": {"probability": 26.3482, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.74, "high": 9.8695, "low": 7.1, "close": 9.49, "volume": 790697}, "trend_line": 2.697023, "activity_lines": {"activity_5": 7.674347, "activity_10": 5.53384, "activity_20": 3.935114, "activity_30": 3.303438}, "trend_signal": 1, "fair_value": 11.576753, "relative_strength": 199.669316, "rate_of_change": 9.8423976635577, "market_dynamics": 1.574592, "expectation": {"probability": 27.6758, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.48, "high": 11.19, "low": 7.9, "close": 8.0, "volume": 731712}, "trend_line": 2.889357, "activity_lines": {"activity_5": 8.152667, "activity_10": 6.239927, "activity_20": 4.408382, "activity_30": 3.645566}, "trend_signal": 1, "fair_value": 11.444061, "relative_strength": 147.700702, "rate_of_change": 7.1313444490462174, "market_dynamics": 1.427575, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.02, "high": 9.5, "low": 8.02, "close": 8.21, "volume": 195991}, "trend_line": 3.075357, "activity_lines": {"activity_5": 8.274667, "activity_10": 6.871469, "activity_20": 4.871554, "activity_30": 3.988833}, "trend_signal": 1, "fair_value": 11.327458, "relative_strength": 148.52101, "rate_of_change": 6.437418429083008, "market_dynamics": 1.260346, "expectation": {"probability": 31.454, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.34, "high": 8.48, "low": 5.04, "close": 5.75, "volume": 307418}, "trend_line": 3.194857, "activity_lines": {"activity_5": 7.488, "activity_10": 6.934284, "activity_20": 5.069107, "activity_30": 4.161391}, "trend_signal": 1, "fair_value": 11.20342, "relative_strength": 81.625732, "rate_of_change": 3.885727738275587, "market_dynamics": 1.031748, "expectation": {"probability": 37.7018, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.71, "high": 6.22, "low": 5.15, "close": 5.28, "volume": 139900}, "trend_line": 3.295357, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.833644, "activity_20": 5.202516, "activity_30": 4.295916}, "trend_signal": 1, "fair_value": 11.068035, "relative_strength": 58.712136, "rate_of_change": 3.1456806986979466, "market_dynamics": 0.772566, "expectation": {"probability": 36.7933, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.37, "high": 5.85, "low": 4.7587, "close": 5.58, "volume": 123712}, "trend_line": 3.410357, "activity_lines": {"activity_5": 6.046, "activity_10": 6.725549, "activity_20": 5.348973, "activity_30": 4.443312}, "trend_signal": 1, "fair_value": 10.944189, "relative_strength": 67.618881, "rate_of_change": 3.4897584692644763, "market_dynamics": 0.530366, "expectation": {"probability": 31.4399, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.5355, "high": 5.64, "low": 4.5, "close": 4.99, "volume": 117235}, "trend_line": 3.51013, "activity_lines": {"activity_5": 5.521333, "activity_10": 6.439273, "activity_20": 5.422098, "activity_30": 4.545225}, "trend_signal": 1, "fair_value": 10.821689, "relative_strength": 47.417998, "rate_of_change": 2.925588142238491, "market_dynamics": 0.245532, "expectation": {"probability": 37.511, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.93, "high": 5.27, "low": 4.5502, "close": 4.75, "volume": 75343}, "trend_line": 3.60513, "activity_lines": {"activity_5": 5.117333, "activity_10": 6.047818, "activity_20": 5.458604, "activity_30": 4.625216}, "trend_signal": 1, "fair_value": 10.699574, "relative_strength": 37.506039, "rate_of_change": 2.7064524675724186, "market_dynamics": 0.049609, "expectation": {"probability": 36.6752, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.76, "high": 4.92, "low": 3.7, "close": 4.59, "volume": 88775}, "trend_line": 3.698463, "activity_lines": {"activity_5": 4.890667, "activity_10": 5.666, "activity_20": 5.468912, "activity_30": 4.688756}, "trend_signal": 1, "fair_value": 10.549509, "relative_strength": 30.803654, "rate_of_change": 2.588894159156532, "market_dynamics": -0.128924, "expectation": {"probability": 40.6883, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.4, "high": 5.63, "low": 4.4, "close": 4.98, "volume": 141390}, "trend_line": 3.810793, "activity_lines": {"activity_5": 4.871333, "activity_10": 5.400727, "activity_20": 5.505126, "activity_30": 4.771436}, "trend_signal": 1, "fair_value": 10.376945, "relative_strength": 43.296363, "rate_of_change": 3.0372076184079724, "market_dynamics": -0.289435, "expectation": {"probability": 31.0777, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.83, "high": 5.01, "low": 4.385, "close": 4.4, "volume": 62282}, "trend_line": 3.904793, "activity_lines": {"activity_5": 4.678667, "activity_10": 5.080364, "activity_20": 5.471815, "activity_30": 4.809449}, "trend_signal": 1, "fair_value": 10.219253, "relative_strength": 22.946432, "rate_of_change": 2.4666781953257577, "market_dynamics": -0.429777, "expectation": {"probability": 41.7561, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.39, "high": 4.725, "low": 4.2, "close": 4.52, "volume": 50864}, "trend_line": 3.99946, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.874364, "activity_20": 5.437076, "activity_30": 4.84914}, "trend_signal": 1, "fair_value": 10.028356, "relative_strength": 21.502805, "rate_of_change": 2.424379474148817, "market_dynamics": -0.580722, "expectation": {"probability": 31.5854, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.5, "high": 4.6203, "low": 4.415, "close": 4.57, "volume": 29922}, "trend_line": 4.097467, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.740727, "activity_20": 5.394147, "activity_30": 4.885949}, "trend_signal": 1, "fair_value": 9.855727, "relative_strength": 22.063482, "rate_of_change": 2.4505058182854675, "market_dynamics": -0.672895, "expectation": {"probability": 34.296, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.65, "high": 5.05, "low": 4.15, "close": 4.3816, "volume": 49447}, "trend_line": 4.18752, "activity_lines": {"activity_5": 4.501867, "activity_10": 4.639018, "activity_20": 5.318798, "activity_30": 4.90428}, "trend_signal": 1, "fair_value": 9.683174, "relative_strength": 16.591785, "rate_of_change": 2.197772428673621, "market_dynamics": -0.759576, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.42, "high": 4.42, "low": 3.86, "close": 3.89, "volume": 60377}, "trend_line": 4.249853, "activity_lines": {"activity_5": 4.275093, "activity_10": 4.472807, "activity_20": 5.182718, "activity_30": 4.885086}, "trend_signal": 1, "fair_value": 9.51452, "relative_strength": -0.108121, "rate_of_change": 1.4885421442763198, "market_dynamics": -0.828108, "expectation": {"probability": 38.5596, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.96, "high": 4.74, "low": 3.55, "close": 4.53, "volume": 78006}, "trend_line": 4.334847, "activity_lines": {"activity_5": 4.33432, "activity_10": 4.448233, "activity_20": 5.097971, "activity_30": 4.90316}, "trend_signal": 0, "fair_value": 9.362789, "relative_strength": 15.867511, "rate_of_change": 1.9999279975095614, "market_dynamics": -0.801119, "expectation": {"probability": 36.5364, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.53, "high": 4.6039, "low": 3.315, "close": 3.33, "volume": 114758}, "trend_line": 4.375847, "activity_lines": {"activity_5": 3.98488, "activity_10": 4.224567, "activity_20": 4.885368, "activity_30": 4.838331}, "trend_signal": 0, "fair_value": 9.214904, "relative_strength": -11.653292, "rate_of_change": 0.9458234627427536, "market_dynamics": -0.87998, "expectation": {"probability": 38.8101, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.4457, "high": 3.63, "low": 3.225, "close": 3.63, "volume": 23204}, "trend_line": 4.415227, "activity_lines": {"activity_5": 3.814773, "activity_10": 4.085629, "activity_20": 4.693122, "activity_30": 4.790212}, "trend_signal": 0, "fair_value": 9.07343, "relative_strength": -1.742997, "rate_of_change": 0.8999400573191778, "market_dynamics": -0.905452, "expectation": {"probability": 37.0468, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.1221, "close": 3.24, "volume": 24934}, "trend_line": 4.448893, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.896145, "activity_20": 4.47921, "activity_30": 4.714391}, "trend_signal": 0, "fair_value": 8.927533, "relative_strength": -10.000501, "rate_of_change": 0.7624976020485514, "market_dynamics": -0.953188, "expectation": {"probability": 38.96, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.05, "high": 3.1535, "low": 2.3, "close": 2.7001, "volume": 45694}, "trend_line": 4.472897, "activity_lines": {"activity_5": 3.236033, "activity_10": 3.633044, "activity_20": 4.232259, "activity_30": 4.601565}, "trend_signal": 0, "fair_value": 8.78202, "relative_strength": -25.368635, "rate_of_change": 0.5395499509653231, "market_dynamics": -1.114193, "expectation": {"probability": 38.96, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.93, "high": 3.48, "low": 2.9, "close": 3.2, "volume": 103769}, "trend_line": 4.522897, "activity_lines": {"activity_5": 3.140693, "activity_10": 3.502285, "activity_20": 4.056965, "activity_30": 4.519443}, "trend_signal": 0, "fair_value": 8.649328, "relative_strength": -16.436969, "rate_of_change": 1.1178437598719737, "market_dynamics": -1.146584, "expectation": {"probability": 37.0845, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.29, "high": 3.35, "low": 2.9, "close": 3.1, "volume": 44330}, "trend_line": 4.56623, "activity_lines": {"activity_5": 3.100687, "activity_10": 3.375164, "activity_20": 3.9021, "activity_30": 4.427643}, "trend_signal": 0, "fair_value": 8.505738, "relative_strength": -19.957724, "rate_of_change": 0.9580806284113835, "market_dynamics": -1.225258, "expectation": {"probability": 38.9059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.12, "high": 3.3, "low": 2.845, "close": 2.99, "volume": 54794}, "trend_line": 4.614897, "activity_lines": {"activity_5": 3.039347, "activity_10": 3.25386, "activity_20": 3.760092, "activity_30": 4.325951}, "trend_signal": 0, "fair_value": 8.355674, "relative_strength": -22.249768, "rate_of_change": 1.065802642442453, "market_dynamics": -1.24667, "expectation": {"probability": 38.1838, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.99, "high": 3.0561, "low": 2.975, "close": 3.0201, "volume": 13515}, "trend_line": 4.6669, "activity_lines": {"activity_5": 3.030707, "activity_10": 3.166756, "activity_20": 3.645808, "activity_30": 4.223061}, "trend_signal": 0, "fair_value": 8.207726, "relative_strength": -16.779418, "rate_of_change": 1.126850718445071, "market_dynamics": -1.171026, "expectation": {"probability": 36.2336, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.995, "high": 3.09, "low": 2.71, "close": 2.88, "volume": 54359}, "trend_line": 4.700567, "activity_lines": {"activity_5": 2.990027, "activity_10": 3.078935, "activity_20": 3.53118, "activity_30": 4.107777}, "trend_signal": 0, "fair_value": 8.056316, "relative_strength": -24.895945, "rate_of_change": 0.7213996443035063, "market_dynamics": -1.132821, "expectation": {"probability": 38.1309, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.76, "high": 2.91, "low": 2.0101, "close": 2.175, "volume": 183748}, "trend_line": 4.717067, "activity_lines": {"activity_5": 2.702353, "activity_10": 2.881295, "activity_20": 3.360838, "activity_30": 3.944837}, "trend_signal": 0, "fair_value": 7.899745, "relative_strength": -43.905103, "rate_of_change": 0.3510214831529842, "market_dynamics": -1.110003, "expectation": {"probability": 37.4099, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.12, "high": 2.36, "low": 1.67, "close": 1.85, "volume": 109330}, "trend_line": 4.725227, "activity_lines": {"activity_5": 2.37468, "activity_10": 2.667382, "activity_20": 3.175758, "activity_30": 3.759865}, "trend_signal": 0, "fair_value": 7.747502, "relative_strength": -52.484579, "rate_of_change": 0.17298885091096156, "market_dynamics": -1.099729, "expectation": {"probability": 37.4099, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.58, "close": 1.67, "volume": 131648}, "trend_line": 4.55156, "activity_lines": {"activity_5": 2.07034, "activity_10": 2.447651, "activity_20": 2.988488, "activity_30": 3.562754}, "trend_signal": 0, "fair_value": 7.594745, "relative_strength": -56.903661, "rate_of_change": -3.6753154927795, "market_dynamics": -1.087558, "expectation": {"probability": 37.2712, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.8906, "high": 2.0, "low": 1.63, "close": 1.685, "volume": 91723}, "trend_line": 4.37106, "activity_lines": {"activity_5": 1.859, "activity_10": 2.266284, "activity_20": 2.817312, "activity_30": 3.377814}, "trend_signal": 0, "fair_value": 7.439521, "relative_strength": -56.830868, "rate_of_change": -3.965673307613221, "market_dynamics": -1.108616, "expectation": {"probability": 34.6706, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.64, "high": 1.83, "low": 1.62, "close": 1.71, "volume": 111540}, "trend_line": 4.169727, "activity_lines": {"activity_5": 1.745, "activity_10": 2.117735, "activity_20": 2.662351, "activity_30": 3.206133}, "trend_signal": 0, "fair_value": 7.291508, "relative_strength": -56.081986, "rate_of_change": -4.606045215577, "market_dynamics": -1.156871, "expectation": {"probability": 35.4319, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.6, "close": 1.65, "volume": 57342}, "trend_line": 3.908393, "activity_lines": {"activity_5": 1.689, "activity_10": 1.976278, "activity_20": 2.517248, "activity_30": 3.04357}, "trend_signal": 0, "fair_value": 7.146957, "relative_strength": -57.49972, "rate_of_change": -6.26741271071224, "market_dynamics": -1.232639, "expectation": {"probability": 37.9922, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.35, "close": 1.453, "volume": 157475}, "trend_line": 3.69016, "activity_lines": {"activity_5": 1.602333, "activity_10": 1.827185, "activity_20": 2.366477, "activity_30": 2.885157}, "trend_signal": 0, "fair_value": 6.99922, "relative_strength": -61.834488, "rate_of_change": -5.583701536667364, "market_dynamics": -1.310389, "expectation": {"probability": 37.2712, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.21, "close": 1.23, "volume": 99752}, "trend_line": 3.457493, "activity_lines": {"activity_5": 1.4678, "activity_10": 1.667493, "activity_20": 2.209073, "activity_30": 2.726437}, "trend_signal": 0, "fair_value": 6.864156, "relative_strength": -69.23314, "rate_of_change": -6.305065363019495, "market_dynamics": -1.397582, "expectation": {"probability": 37.2712, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.2, "high": 1.368, "low": 0.6357, "close": 0.682, "volume": 405230}, "trend_line": 3.28856, "activity_lines": {"activity_5": 1.179933, "activity_10": 1.440164, "activity_20": 2.015384, "activity_30": 2.547373}, "trend_signal": 0, "fair_value": 6.731348, "relative_strength": -82.204649, "rate_of_change": -4.885996876927878, "market_dynamics": -1.407437, "expectation": {"probability": 37.2712, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.727, "high": 0.79, "low": 0.46, "close": 0.74, "volume": 574609}, "trend_line": 3.137227, "activity_lines": {"activity_5": 0.978267, "activity_10": 1.265891, "activity_20": 1.844835, "activity_30": 2.38295}, "trend_signal": 0, "fair_value": 6.613656, "relative_strength": -80.912454, "rate_of_change": -4.601801396355843, "market_dynamics": -1.387706, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.5863, "close": 0.65, "volume": 98265}, "trend_line": 2.972893, "activity_lines": {"activity_5": 0.811267, "activity_10": 1.114164, "activity_20": 1.680715, "activity_30": 2.222484}, "trend_signal": 0, "fair_value": 6.511412, "relative_strength": -83.235011, "rate_of_change": -5.238192837177551, "market_dynamics": -1.459962, "expectation": {"probability": 37.9922, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.6521, "close": 0.7588, "volume": 574820}, "trend_line": 2.831853, "activity_lines": {"activity_5": 0.7472, "activity_10": 1.009945, "activity_20": 1.545433, "activity_30": 2.079639}, "trend_signal": 0, "fair_value": 6.397045, "relative_strength": -80.869971, "rate_of_change": -4.744200346262036, "market_dynamics": -1.417958, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.7033, "high": 0.85, "low": 0.7033, "close": 0.7667, "volume": 134449}, "trend_line": 2.699077, "activity_lines": {"activity_5": 0.732047, "activity_10": 0.927004, "activity_20": 1.423148, "activity_30": 1.946403}, "trend_signal": 0, "fair_value": 6.282729, "relative_strength": -80.646769, "rate_of_change": -4.688661452412968, "market_dynamics": -1.478181, "expectation": {"probability": 36.2865, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.7333, "high": 0.7819, "low": 0.672, "close": 0.7399, "volume": 90990}, "trend_line": 2.57074, "activity_lines": {"activity_5": 0.738847, "activity_10": 0.855613, "activity_20": 1.311944, "activity_30": 1.820005}, "trend_signal": 0, "fair_value": 6.180421, "relative_strength": -80.709998, "rate_of_change": -4.754847675705441, "market_dynamics": -1.479392, "expectation": {"probability": 38.8519, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.710201, "high": 1.08, "low": 0.7102, "close": 1.08, "volume": 206301}, "trend_line": 2.44074, "activity_lines": {"activity_5": 0.855153, "activity_10": 0.863242, "activity_20": 1.245037, "activity_30": 1.723828}, "trend_signal": 0, "fair_value": 6.09119, "relative_strength": -71.808951, "rate_of_change": -5.056909683593047, "market_dynamics": -1.038374, "expectation": {"probability": 37.0845, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.14, "high": 7.4899, "low": 1.1, "close": 2.14, "volume": 137539501}, "trend_line": 2.365407, "activity_lines": {"activity_5": 1.302127, "activity_10": 1.075053, "activity_20": 1.286796, "activity_30": 1.704426}, "trend_signal": 0, "fair_value": 6.005549, "relative_strength": -43.484821, "rate_of_change": -3.0864819685833025, "market_dynamics": -0.423196, "expectation": {"probability": 37.1387, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.21, "close": 1.39, "volume": 2376826}, "trend_line": 2.261073, "activity_lines": {"activity_5": 1.399767, "activity_10": 1.141591, "activity_20": 1.262175, "activity_30": 1.641496}, "trend_signal": 0, "fair_value": 5.929844, "relative_strength": -62.256188, "rate_of_change": -4.410826551202382, "market_dynamics": 0.130039, "expectation": {"probability": 38.6545, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.42, "high": 1.4652, "low": 1.1, "close": 1.15, "volume": 762809}, "trend_line": 2.147073, "activity_lines": {"activity_5": 1.375327, "activity_10": 1.165638, "activity_20": 1.222839, "activity_30": 1.569814}, "trend_signal": 0, "fair_value": 5.842344, "relative_strength": -69.493985, "rate_of_change": -5.041854022404421, "market_dynamics": 0.591465, "expectation": {"probability": 38.0755, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.12, "high": 1.33, "low": 1.08, "close": 1.29, "volume": 732677}, "trend_line": 2.04402, "activity_lines": {"activity_5": 1.372, "activity_10": 1.216595, "activity_20": 1.205599, "activity_30": 1.514519}, "trend_signal": 0, "fair_value": 5.733306, "relative_strength": -66.124387, "rate_of_change": -4.799697075972714, "market_dynamics": 0.699987, "expectation": {"probability": 36.4189, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.06, "close": 1.16, "volume": 753958}, "trend_line": 1.95302, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.23286, "activity_20": 1.184216, "activity_30": 1.457485}, "trend_signal": 0, "fair_value": 5.59587, "relative_strength": -68.996799, "rate_of_change": -4.452011232766812, "market_dynamics": 0.543098, "expectation": {"probability": 37.5651, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.1395, "close": 1.22, "volume": 301430}, "trend_line": 1.842687, "activity_lines": {"activity_5": 1.22, "activity_10": 1.252398, "activity_20": 1.176738, "activity_30": 1.410194}, "trend_signal": 0, "fair_value": 5.462665, "relative_strength": -67.342405, "rate_of_change": -5.649353309233905, "market_dynamics": 0.521383, "expectation": {"probability": 36.395, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.23, "high": 1.8, "low": 1.16, "close": 1.19, "volume": 1717378}, "trend_line": 1.771353, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.256118, "activity_20": 1.17095, "activity_30": 1.368085}, "trend_signal": 0, "fair_value": 5.357472, "relative_strength": -68.866144, "rate_of_change": -3.871194619596275, "market_dynamics": 0.534908, "expectation": {"probability": 38.352, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.16, "high": 1.2395, "low": 1.02, "close": 1.0951, "volume": 308050}, "trend_line": 1.686857, "activity_lines": {"activity_5": 1.167033, "activity_10": 1.234744, "activity_20": 1.159267, "activity_30": 1.324456}, "trend_signal": 0, "fair_value": 5.271543, "relative_strength": -70.549117, "rate_of_change": -4.770138984155045, "market_dynamics": 0.532008, "expectation": {"probability": 38.4046, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.1, "high": 1.1041, "low": 0.9408, "close": 0.95, "volume": 296246}, "trend_line": 1.610523, "activity_lines": {"activity_5": 1.086693, "activity_10": 1.181016, "activity_20": 1.136503, "activity_30": 1.276917}, "trend_signal": 0, "fair_value": 5.195582, "relative_strength": -73.424061, "rate_of_change": -4.525220572935354, "market_dynamics": 0.509882, "expectation": {"probability": 38.2675, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.95, "high": 1.08, "low": 0.8009, "close": 0.9401, "volume": 177380}, "trend_line": 1.551857, "activity_lines": {"activity_5": 1.02572, "activity_10": 1.121669, "activity_20": 1.116296, "activity_30": 1.233663}, "trend_signal": 0, "fair_value": 5.117634, "relative_strength": -71.755436, "rate_of_change": -3.642667630328775, "market_dynamics": 0.470233, "expectation": {"probability": 37.5034, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.96, "high": 0.999999, "low": 0.824, "close": 0.902, "volume": 191350}, "trend_line": 1.475257, "activity_lines": {"activity_5": 0.966707, "activity_10": 1.057938, "activity_20": 1.096126, "activity_30": 1.191737}, "trend_signal": 0, "fair_value": 5.029826, "relative_strength": -71.014052, "rate_of_change": -4.9360218112880245, "market_dynamics": 0.403679, "expectation": {"probability": 36.7414, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.99, "high": 0.998, "low": 0.8901, "close": 0.92, "volume": 68250}, "trend_line": 1.40259, "activity_lines": {"activity_5": 0.934893, "activity_10": 1.019989, "activity_20": 1.081233, "activity_30": 1.155914}, "trend_signal": 0, "fair_value": 4.947903, "relative_strength": -69.085149, "rate_of_change": -4.925718027435222, "market_dynamics": 0.335456, "expectation": {"probability": 35.5024, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.912, "high": 0.999, "low": 0.8378, "close": 0.884951, "volume": 164841}, "trend_line": 1.332422, "activity_lines": {"activity_5": 0.909397, "activity_10": 0.984213, "activity_20": 1.06554, "activity_30": 1.122518}, "trend_signal": 0, "fair_value": 4.851653, "relative_strength": -67.579469, "rate_of_change": -5.002744921894496, "market_dynamics": 0.29748, "expectation": {"probability": 36.7275, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.8585, "high": 0.8798, "low": 0.75, "close": 0.7501, "volume": 97673}, "trend_line": 1.256755, "activity_lines": {"activity_5": 0.85296, "activity_10": 0.928737, "activity_20": 1.038647, "activity_30": 1.084949}, "trend_signal": 0, "fair_value": 4.760948, "relative_strength": -67.753883, "rate_of_change": -5.678906532615037, "market_dynamics": 0.202255, "expectation": {"probability": 36.7775, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.861, "high": 0.861, "low": 0.6899, "close": 0.7899, "volume": 198614}, "trend_line": 1.187085, "activity_lines": {"activity_5": 0.823117, "activity_10": 0.890315, "activity_20": 1.01522, "activity_30": 1.054829}, "trend_signal": 0, "fair_value": 4.674345, "relative_strength": -66.405796, "rate_of_change": -5.543642157779369, "market_dynamics": 0.032802, "expectation": {"probability": 35.5952, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.81, "high": 1.34, "low": 0.76, "close": 0.8313, "volume": 2310473}, "trend_line": 1.142295, "activity_lines": {"activity_5": 0.817087, "activity_10": 0.866148, "activity_20": 0.995498, "activity_30": 1.031875}, "trend_signal": 0, "fair_value": 4.588648, "relative_strength": -62.124756, "rate_of_change": -3.7731080756643283, "market_dynamics": -0.048896, "expectation": {"probability": 36.0482, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8159, "high": 1.0, "low": 0.7979, "close": 0.97, "volume": 158640}, "trend_line": 1.112962, "activity_lines": {"activity_5": 0.862003, "activity_10": 0.874267, "activity_20": 0.988122, "activity_30": 1.02076}, "trend_signal": 0, "fair_value": 4.528199, "relative_strength": -56.737771, "rate_of_change": -2.567900586100793, "market_dynamics": -0.044239, "expectation": {"probability": 36.7587, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.93, "volume": 99780}, "trend_line": 1.088295, "activity_lines": {"activity_5": 0.890253, "activity_10": 0.879114, "activity_20": 0.975932, "activity_30": 1.008956}, "trend_signal": 0, "fair_value": 4.473264, "relative_strength": -58.033158, "rate_of_change": -2.2163380241194215, "market_dynamics": -0.012798, "expectation": {"probability": 39.4193, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.7747, "high": 0.9284, "low": 0.7747, "close": 0.8609, "volume": 136162}, "trend_line": 1.060825, "activity_lines": {"activity_5": 0.892467, "activity_10": 0.874398, "activity_20": 0.956382, "activity_30": 0.994285}, "trend_signal": 0, "fair_value": 4.412757, "relative_strength": -59.432097, "rate_of_change": -2.524131784121043, "market_dynamics": 0.10891, "expectation": {"probability": 38.2996, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.8706, "high": 1.075, "low": 0.797, "close": 0.9521, "volume": 258202}, "trend_line": 1.035562, "activity_lines": {"activity_5": 0.917693, "activity_10": 0.887885, "activity_20": 0.944943, "activity_30": 0.98727}, "trend_signal": 0, "fair_value": 4.353475, "relative_strength": -56.329725, "rate_of_change": -2.3814484010086314, "market_dynamics": 0.215707, "expectation": {"probability": 37.2706, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.92, "high": 0.9668, "low": 0.8216, "close": 0.887946, "volume": 73653}, "trend_line": 1.01016, "activity_lines": {"activity_5": 0.910722, "activity_10": 0.889488, "activity_20": 0.928002, "activity_30": 0.977747}, "trend_signal": 0, "fair_value": 4.277757, "relative_strength": -56.626959, "rate_of_change": -2.45296756736923, "market_dynamics": 0.237815, "expectation": {"probability": 38.3315, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.845, "high": 1.0, "low": 0.8335, "close": 0.92, "volume": 93231}, "trend_line": 0.992393, "activity_lines": {"activity_5": 0.910659, "activity_10": 0.897176, "activity_20": 0.920076, "activity_30": 0.97193}, "trend_signal": 0, "fair_value": 4.203526, "relative_strength": -53.852978, "rate_of_change": -1.758830284311394, "market_dynamics": 0.38216, "expectation": {"probability": 37.307, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.97, "high": 1.35, "low": 0.9, "close": 1.07, "volume": 1271234}, "trend_line": 0.98706, "activity_lines": {"activity_5": 0.963929, "activity_10": 0.932136, "activity_20": 0.928674, "activity_30": 0.976937}, "trend_signal": 0, "fair_value": 4.132603, "relative_strength": -45.360166, "rate_of_change": -0.5373879098300695, "market_dynamics": 0.73832, "expectation": {"probability": 37.0233, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.01, "close": 1.15, "volume": 313175}, "trend_line": 1.00266, "activity_lines": {"activity_5": 1.034533, "activity_10": 0.978277, "activity_20": 0.945273, "activity_30": 0.987449}, "trend_signal": 0, "fair_value": 4.066257, "relative_strength": -38.610549, "rate_of_change": 1.5804510364111661, "market_dynamics": 1.030383, "expectation": {"probability": 37.7397, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.1, "high": 1.15, "low": 0.95, "close": 0.99, "volume": 127575}, "trend_line": 1.010993, "activity_lines": {"activity_5": 1.03253, "activity_10": 0.988056, "activity_20": 0.947299, "activity_30": 0.986633}, "trend_signal": 0, "fair_value": 3.9835, "relative_strength": -44.842301, "rate_of_change": 0.8310893024554609, "market_dynamics": 1.27579, "expectation": {"probability": 39.5964, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.99, "high": 1.0592, "low": 0.9305, "close": 0.9715, "volume": 110739}, "trend_line": 1.02171, "activity_lines": {"activity_5": 1.021833, "activity_10": 0.990833, "activity_20": 0.948374, "activity_30": 0.984085}, "trend_signal": 0, "fair_value": 3.899984, "relative_strength": -45.759956, "rate_of_change": 1.0600469043801357, "market_dynamics": 1.422238, "expectation": {"probability": 38.9511, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.0, "high": 1.005, "low": 0.91, "close": 0.96, "volume": 74869}, "trend_line": 1.028417, "activity_lines": {"activity_5": 1.001733, "activity_10": 0.988971, "activity_20": 0.949536, "activity_30": 0.980103}, "trend_signal": 0, "fair_value": 3.823446, "relative_strength": -45.19956, "rate_of_change": 0.6564485029998747, "market_dynamics": 1.361739, "expectation": {"probability": 38.8145, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.8928, "high": 0.9597, "low": 0.86, "close": 0.94185, "volume": 165780}, "trend_line": 1.034255, "activity_lines": {"activity_5": 0.972917, "activity_10": 0.98399, "activity_20": 0.950065, "activity_30": 0.974518}, "trend_signal": 0, "fair_value": 3.741022, "relative_strength": -43.447627, "rate_of_change": 0.5676685624605593, "market_dynamics": 1.285652, "expectation": {"probability": 38.0524, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.94, "high": 4.42, "low": 0.92, "close": 1.61, "volume": 200556296}, "trend_line": 1.063258, "activity_lines": {"activity_5": 1.17536, "activity_10": 1.100275, "activity_20": 1.014957, "activity_30": 1.011663}, "trend_signal": 0, "fair_value": 3.661599, "relative_strength": -1.923371, "rate_of_change": 2.804240733668207, "market_dynamics": 1.389715, "expectation": {"probability": 35.563, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.6, "high": 1.9699, "low": 1.4, "close": 1.81, "volume": 2076567}, "trend_line": 1.087592, "activity_lines": {"activity_5": 1.413803, "activity_10": 1.239304, "activity_20": 1.095754, "activity_30": 1.05984}, "trend_signal": 0, "fair_value": 3.581535, "relative_strength": 12.740843, "rate_of_change": 2.2886260907512432, "market_dynamics": 1.44257, "expectation": {"probability": 34.8375, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.37, "close": 1.37, "volume": 631152}, "trend_line": 1.061925, "activity_lines": {"activity_5": 1.450913, "activity_10": 1.282735, "activity_20": 1.130504, "activity_30": 1.07806}, "trend_signal": 1, "fair_value": 3.491599, "relative_strength": -9.812627, "rate_of_change": -2.359984258802923, "market_dynamics": 1.457709, "expectation": {"probability": 39.2191, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.39, "high": 1.49, "low": 1.21, "close": 1.26, "volume": 561672}, "trend_line": 1.057592, "activity_lines": {"activity_5": 1.42479, "activity_10": 1.297402, "activity_20": 1.152549, "activity_30": 1.090839}, "trend_signal": 1, "fair_value": 3.404804, "relative_strength": -17.828246, "rate_of_change": -0.4080325823386699, "market_dynamics": 1.451642, "expectation": {"probability": 39.1721, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.25, "high": 1.4699, "low": 1.25, "close": 1.39, "volume": 510734}, "trend_line": 1.065592, "activity_lines": {"activity_5": 1.422, "activity_10": 1.329523, "activity_20": 1.185356, "activity_30": 1.112285}, "trend_signal": 1, "fair_value": 3.314355, "relative_strength": -6.857733, "rate_of_change": 0.7564353739438278, "market_dynamics": 1.34578, "expectation": {"probability": 34.3084, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.37, "high": 4.47, "low": 1.26, "close": 2.64, "volume": 398854634}, "trend_line": 1.110592, "activity_lines": {"activity_5": 1.806, "activity_10": 1.583098, "activity_20": 1.334805, "activity_30": 1.213859}, "trend_signal": 1, "fair_value": 3.240253, "relative_strength": 81.095423, "rate_of_change": 4.223004677212285, "market_dynamics": 1.410117, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.42, "high": 2.65, "low": 1.9301, "close": 1.97, "volume": 6203051}, "trend_line": 1.137592, "activity_lines": {"activity_5": 1.898, "activity_10": 1.687765, "activity_20": 1.411446, "activity_30": 1.269305}, "trend_signal": 1, "fair_value": 3.165701, "relative_strength": 38.495434, "rate_of_change": 2.4311358266582066, "market_dynamics": 1.394859, "expectation": {"probability": 40.7857, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.6401, "close": 1.85, "volume": 1164710}, "trend_line": 1.158592, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.752795, "activity_20": 1.471038, "activity_30": 1.315267}, "trend_signal": 1, "fair_value": 3.085253, "relative_strength": 32.413427, "rate_of_change": 1.8460045429292866, "market_dynamics": 1.380879, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.68, "close": 1.98, "volume": 4326107}, "trend_line": 1.184925, "activity_lines": {"activity_5": 1.992, "activity_10": 1.825488, "activity_20": 1.538161, "activity_30": 1.368261}, "trend_signal": 1, "fair_value": 3.006919, "relative_strength": 42.222149, "rate_of_change": 2.2728449704468816, "market_dynamics": 1.336115, "expectation": {"probability": 35.3525, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.75, "close": 1.78, "volume": 733878}, "trend_line": 1.207755, "activity_lines": {"activity_5": 1.93, "activity_10": 1.843273, "activity_20": 1.581426, "activity_30": 1.406653}, "trend_signal": 1, "fair_value": 2.94333, "relative_strength": 26.755303, "rate_of_change": 1.926704221786181, "market_dynamics": 1.134871, "expectation": {"probability": 42.0685, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.71, "close": 1.85, "volume": 353224}, "trend_line": 1.237755, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.858545, "activity_20": 1.62731, "activity_30": 1.448088}, "trend_signal": 1, "fair_value": 2.881471, "relative_strength": 33.116977, "rate_of_change": 2.4839474893500775, "market_dynamics": 1.047656, "expectation": {"probability": 37.3412, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.77, "high": 2.5, "low": 1.77, "close": 2.25, "volume": 3527217}, "trend_line": 1.281418, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.942182, "activity_20": 1.70658, "activity_30": 1.513394}, "trend_signal": 1, "fair_value": 2.837368, "relative_strength": 59.588633, "rate_of_change": 3.5275963336847767, "market_dynamics": 1.045381, "expectation": {"probability": 38.8942, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.24, "high": 2.5899, "low": 1.6, "close": 1.66, "volume": 3158839}, "trend_line": 1.306685, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.910545, "activity_20": 1.723478, "activity_30": 1.537819}, "trend_signal": 1, "fair_value": 2.796451, "relative_strength": 21.08855, "rate_of_change": 1.971799990323232, "market_dynamics": 0.839135, "expectation": {"probability": 44.3771, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.4, "close": 1.55, "volume": 998202}, "trend_line": 1.327685, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.853636, "activity_20": 1.726224, "activity_30": 1.553517}, "trend_signal": 1, "fair_value": 2.761022, "relative_strength": 11.200046, "rate_of_change": 1.6071203082609737, "market_dynamics": 0.561065, "expectation": {"probability": 43.6135, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.51, "high": 1.675, "low": 1.4, "close": 1.49, "volume": 670271}, "trend_line": 1.347853, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.780545, "activity_20": 1.720256, "activity_30": 1.563989}, "trend_signal": 1, "fair_value": 2.730804, "relative_strength": 5.435072, "rate_of_change": 1.5190350120698783, "market_dynamics": 0.194307, "expectation": {"probability": 42.7367, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.43, "close": 1.44, "volume": 332966}, "trend_line": 1.37085, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.696545, "activity_20": 1.707526, "activity_30": 1.569934}, "trend_signal": 1, "fair_value": 2.697357, "relative_strength": 0.555702, "rate_of_change": 1.706194963397339, "market_dynamics": -0.285893, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.31, "close": 1.38, "volume": 271333}, "trend_line": 1.39052, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.623455, "activity_20": 1.6877, "activity_30": 1.570524}, "trend_signal": 1, "fair_value": 2.664222, "relative_strength": -0.459856, "rate_of_change": 1.4348761717182827, "market_dynamics": -0.545705, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.38, "high": 1.4796, "low": 1.33, "close": 1.38, "volume": 221284}, "trend_line": 1.40881, "activity_lines": {"activity_5": 1.418, "activity_10": 1.561091, "activity_20": 1.666018, "activity_30": 1.569845}, "trend_signal": 1, "fair_value": 2.632684, "relative_strength": -1.057256, "rate_of_change": 1.3153352702586023, "market_dynamics": -0.676609, "expectation": {"probability": 39.8895, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.38, "high": 1.72, "low": 1.21, "close": 1.3, "volume": 1425789}, "trend_line": 1.41981, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.492727, "activity_20": 1.634771, "activity_30": 1.562825}, "trend_signal": 0, "fair_value": 2.606402, "relative_strength": -4.41263, "rate_of_change": 0.7808008177114104, "market_dynamics": -0.741212, "expectation": {"probability": 39.3513, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.35, "high": 1.425, "low": 1.22, "close": 1.35, "volume": 222825}, "trend_line": 1.43381, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.445818, "activity_20": 1.606667, "activity_30": 1.558321}, "trend_signal": 0, "fair_value": 2.5766, "relative_strength": -6.117161, "rate_of_change": 0.9860474288813301, "market_dynamics": -0.799524, "expectation": {"probability": 37.1595, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.2739, "close": 1.32, "volume": 268918}, "trend_line": 1.449113, "activity_lines": {"activity_5": 1.336, "activity_10": 1.401273, "activity_20": 1.573762, "activity_30": 1.550979}, "trend_signal": 0, "fair_value": 2.553623, "relative_strength": -9.612885, "rate_of_change": 1.0672962247438689, "market_dynamics": -0.855525, "expectation": {"probability": 39.4237, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.29, "high": 1.38, "low": 1.28, "close": 1.3, "volume": 144378}, "trend_line": 1.46071, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.362727, "activity_20": 1.540333, "activity_30": 1.541359}, "trend_signal": 0, "fair_value": 2.52786, "relative_strength": -9.756679, "rate_of_change": 0.8002826556659043, "market_dynamics": -0.914073, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.0705, "close": 1.13, "volume": 296538}, "trend_line": 1.468778, "activity_lines": {"activity_5": 1.254, "activity_10": 1.310545, "activity_20": 1.493143, "activity_30": 1.520022}, "trend_signal": 0, "fair_value": 2.493437, "relative_strength": -22.246707, "rate_of_change": 0.5523341388776667, "market_dynamics": -0.986724, "expectation": {"probability": 37.7717, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.1406, "high": 1.225, "low": 1.08, "close": 1.14, "volume": 259036}, "trend_line": 1.476112, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.269818, "activity_20": 1.448048, "activity_30": 1.498811}, "trend_signal": 0, "fair_value": 2.465482, "relative_strength": -22.359782, "rate_of_change": 0.49932665113449237, "market_dynamics": -1.000296, "expectation": {"probability": 36.2131, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.06, "close": 1.07, "volume": 207163}, "trend_line": 1.476112, "activity_lines": {"activity_5": 1.148, "activity_10": 1.223818, "activity_20": 1.396857, "activity_30": 1.47261}, "trend_signal": 0, "fair_value": 2.437091, "relative_strength": -24.362421, "rate_of_change": 0.0, "market_dynamics": -1.056579, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.07, "high": 1.098, "low": 1.02, "close": 1.05, "volume": 196047}, "trend_line": 1.472778, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.181818, "activity_20": 1.345286, "activity_30": 1.445119}, "trend_signal": 0, "fair_value": 2.409206, "relative_strength": -26.719895, "rate_of_change": -0.22586362010471903, "market_dynamics": -1.18646, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.08, "high": 1.105, "low": 0.99, "close": 1.03, "volume": 295910}, "trend_line": 1.474112, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.143273, "activity_20": 1.299381, "activity_30": 1.416553}, "trend_signal": 0, "fair_value": 2.379911, "relative_strength": -27.150592, "rate_of_change": 0.0905771270347716, "market_dynamics": -1.290472, "expectation": {"probability": 37.7717, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.96, "close": 0.962, "volume": 150726}, "trend_line": 1.473795, "activity_lines": {"activity_5": 1.024, "activity_10": 1.098727, "activity_20": 1.251476, "activity_30": 1.383513}, "trend_signal": 0, "fair_value": 2.353257, "relative_strength": -31.59763, "rate_of_change": -0.021504471844752824, "market_dynamics": -1.415764, "expectation": {"probability": 37.7717, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.985, "high": 1.0199, "low": 0.8, "close": 0.9468, "volume": 363831}, "trend_line": 1.473355, "activity_lines": {"activity_5": 0.989467, "activity_10": 1.059018, "activity_20": 1.206352, "activity_30": 1.349514}, "trend_signal": 0, "fair_value": 2.330993, "relative_strength": -32.176579, "rate_of_change": -0.029854898408530086, "market_dynamics": -1.514284, "expectation": {"probability": 37.7139, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.902, "high": 0.93, "low": 0.7404, "close": 0.8075, "volume": 610879}, "trend_line": 1.468877, "activity_lines": {"activity_5": 0.92138, "activity_10": 1.000404, "activity_20": 1.152882, "activity_30": 1.306555}, "trend_signal": 0, "fair_value": 2.313092, "relative_strength": -40.475545, "rate_of_change": -0.30393218199279753, "market_dynamics": -1.542193, "expectation": {"probability": 37.5038, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.82, "high": 0.8799, "low": 0.65, "close": 0.7826, "volume": 204524}, "trend_line": 1.441297, "activity_lines": {"activity_5": 0.862493, "activity_10": 0.947125, "activity_20": 1.101671, "activity_30": 1.262279}, "trend_signal": 0, "fair_value": 2.29423, "relative_strength": -41.10076, "rate_of_change": -1.877624879414678, "market_dynamics": -1.554376, "expectation": {"probability": 36.7508, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7748, "high": 0.86, "low": 0.7549, "close": 0.791, "volume": 58726}, "trend_line": 1.40733, "activity_lines": {"activity_5": 0.824233, "activity_10": 0.905145, "activity_20": 1.056343, "activity_30": 1.220325}, "trend_signal": 0, "fair_value": 2.276224, "relative_strength": -40.732953, "rate_of_change": -2.356696780746791, "market_dynamics": -1.545148, "expectation": {"probability": 35.416, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7673, "high": 0.85, "low": 0.754981, "close": 0.7803, "volume": 64851}, "trend_line": 1.387673, "activity_lines": {"activity_5": 0.79834, "activity_10": 0.870475, "activity_20": 1.016943, "activity_30": 1.179871}, "trend_signal": 0, "fair_value": 2.258726, "relative_strength": -41.081355, "rate_of_change": -1.3967584006594072, "market_dynamics": -1.525954, "expectation": {"probability": 37.6939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.78, "high": 0.848, "low": 0.76, "close": 0.7999, "volume": 131044}, "trend_line": 1.372337, "activity_lines": {"activity_5": 0.791093, "activity_10": 0.845725, "activity_20": 0.9836, "activity_30": 1.14195}, "trend_signal": 0, "fair_value": 2.246255, "relative_strength": -38.523612, "rate_of_change": -1.1051595008334107, "market_dynamics": -1.525022, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7613, "high": 0.8619, "low": 0.7613, "close": 0.79195, "volume": 84629}, "trend_line": 1.352402, "activity_lines": {"activity_5": 0.79099, "activity_10": 0.825715, "activity_20": 0.95307, "activity_30": 1.104506}, "trend_signal": 0, "fair_value": 2.235794, "relative_strength": -38.211893, "rate_of_change": -1.4526315329252082, "market_dynamics": -1.510406, "expectation": {"probability": 38.5436, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7633, "high": 1.09, "low": 0.7501, "close": 1.08, "volume": 691224}, "trend_line": 1.300402, "activity_lines": {"activity_5": 0.88794, "activity_10": 0.863132, "activity_20": 0.953299, "activity_30": 1.086932}, "trend_signal": 0, "fair_value": 2.22372, "relative_strength": -13.99855, "rate_of_change": -3.8450105811733524, "market_dynamics": -0.956899, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.1, "high": 1.34, "low": 0.92, "close": 0.93, "volume": 985108}, "trend_line": 1.265735, "activity_lines": {"activity_5": 0.915063, "activity_10": 0.872731, "activity_20": 0.940956, "activity_30": 1.063035}, "trend_signal": 0, "fair_value": 2.212482, "relative_strength": -23.308296, "rate_of_change": -2.6658679392987708, "market_dynamics": -0.434775, "expectation": {"probability": 38.6959, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.96, "high": 1.018, "low": 0.76, "close": 0.9253, "volume": 157318}, "trend_line": 1.234912, "activity_lines": {"activity_5": 0.931353, "activity_10": 0.883294, "activity_20": 0.930308, "activity_30": 1.041071}, "trend_signal": 0, "fair_value": 2.202701, "relative_strength": -26.485597, "rate_of_change": -2.435185880140791, "market_dynamics": 0.01555, "expectation": {"probability": 38.4414, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.820001, "close": 0.91, "volume": 122532}, "trend_line": 1.199245, "activity_lines": {"activity_5": 0.932877, "activity_10": 0.891742, "activity_20": 0.920368, "activity_30": 1.020109}, "trend_signal": 0, "fair_value": 2.192188, "relative_strength": -30.628361, "rate_of_change": -2.8882219947656282, "market_dynamics": 0.45398, "expectation": {"probability": 37.7758, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.852101, "close": 0.8855, "volume": 119912}, "trend_line": 1.169428, "activity_lines": {"activity_5": 0.918893, "activity_10": 0.896405, "activity_20": 0.909952, "activity_30": 0.999868}, "trend_signal": 0, "fair_value": 2.180108, "relative_strength": -36.131235, "rate_of_change": -2.4863143060842434, "market_dynamics": 0.338039, "expectation": {"probability": 37.0585, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.88, "high": 1.0299, "low": 0.871, "close": 0.8971, "volume": 154603}, "trend_line": 1.137665, "activity_lines": {"activity_5": 0.90254, "activity_10": 0.901758, "activity_20": 0.902853, "activity_30": 0.982298}, "trend_signal": 0, "fair_value": 2.16964, "relative_strength": -36.282761, "rate_of_change": -2.716114202841046, "market_dynamics": 0.268201, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.871, "close": 0.8801, "volume": 62156}, "trend_line": 1.092002, "activity_lines": {"activity_5": 0.892713, "activity_10": 0.901939, "activity_20": 0.896148, "activity_30": 0.965681}, "trend_signal": 0, "fair_value": 2.140987, "relative_strength": -38.103449, "rate_of_change": -4.013747456412918, "market_dynamics": 0.296056, "expectation": {"probability": 37.0049, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9, "high": 0.9147, "low": 0.82, "close": 0.84, "volume": 92511}, "trend_line": 1.064668, "activity_lines": {"activity_5": 0.872847, "activity_10": 0.893209, "activity_20": 0.887624, "activity_30": 0.949423}, "trend_signal": 0, "fair_value": 2.124385, "relative_strength": -43.700877, "rate_of_change": -2.50310896866489, "market_dynamics": 0.288909, "expectation": {"probability": 36.8497, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.86, "high": 0.9098, "low": 0.79, "close": 0.8234, "volume": 105448}, "trend_line": 1.040448, "activity_lines": {"activity_5": 0.853133, "activity_10": 0.880375, "activity_20": 0.8789, "activity_30": 0.933857}, "trend_signal": 0, "fair_value": 2.105945, "relative_strength": -44.291778, "rate_of_change": -2.274887570585376, "market_dynamics": 0.307983, "expectation": {"probability": 36.0462, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8145, "high": 0.8889, "low": 0.79, "close": 0.85, "volume": 97073}, "trend_line": 1.019115, "activity_lines": {"activity_5": 0.84806, "activity_10": 0.871951, "activity_20": 0.874217, "activity_30": 0.92157}, "trend_signal": 0, "fair_value": 2.091009, "relative_strength": -42.884253, "rate_of_change": -2.0503667650858133, "market_dynamics": 0.321541, "expectation": {"probability": 35.0276, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7997, "high": 1.045, "low": 0.7997, "close": 1.03, "volume": 497297}, "trend_line": 1.005448, "activity_lines": {"activity_5": 0.905353, "activity_10": 0.895198, "activity_20": 0.887725, "activity_30": 0.922272}, "trend_signal": 0, "fair_value": 2.078317, "relative_strength": -32.495998, "rate_of_change": -1.3410655323491556, "market_dynamics": 0.521743, "expectation": {"probability": 35.9958, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.09, "high": 1.39, "low": 0.905, "close": 1.01, "volume": 2532308}, "trend_line": 0.993115, "activity_lines": {"activity_5": 0.94712, "activity_10": 0.915718, "activity_20": 0.899422, "activity_30": 0.922566}, "trend_signal": 0, "fair_value": 2.065624, "relative_strength": -30.299801, "rate_of_change": -1.2266173884676213, "market_dynamics": 0.76807, "expectation": {"probability": 38.3199, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.11, "high": 1.39, "low": 0.81, "close": 0.8579, "volume": 4021076}, "trend_line": 0.975712, "activity_lines": {"activity_5": 0.929527, "activity_10": 0.907129, "activity_20": 0.89673, "activity_30": 0.913842}, "trend_signal": 0, "fair_value": 2.053047, "relative_strength": -41.585238, "rate_of_change": -1.752365033253948, "market_dynamics": 0.880647, "expectation": {"probability": 37.866, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.85, "high": 0.9076, "low": 0.813401, "close": 0.8321, "volume": 240365}, "trend_line": 0.960115, "activity_lines": {"activity_5": 0.90214, "activity_10": 0.895075, "activity_20": 0.892076, "activity_30": 0.904577}, "trend_signal": 0, "fair_value": 2.040432, "relative_strength": -44.416539, "rate_of_change": -1.5985249745826609, "market_dynamics": 0.841303, "expectation": {"probability": 37.932, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.8614, "high": 0.8899, "low": 0.7585, "close": 0.774, "volume": 222309}, "trend_line": 0.940915, "activity_lines": {"activity_5": 0.854807, "activity_10": 0.873873, "activity_20": 0.882435, "activity_30": 0.89257}, "trend_signal": 0, "fair_value": 2.028086, "relative_strength": -45.507854, "rate_of_change": -1.9997604453633269, "market_dynamics": 0.437368, "expectation": {"probability": 37.7868, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.776, "high": 0.8119, "low": 0.769898, "close": 0.802, "volume": 72864}, "trend_line": 0.923648, "activity_lines": {"activity_5": 0.821873, "activity_10": 0.859789, "activity_20": 0.87562, "activity_30": 0.883608}, "trend_signal": 0, "fair_value": 2.015534, "relative_strength": -43.691455, "rate_of_change": -1.835128571656305, "market_dynamics": 0.103583, "expectation": {"probability": 36.054, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.81, "high": 0.829799, "low": 0.77, "close": 0.782, "volume": 88273}, "trend_line": 0.906382, "activity_lines": {"activity_5": 0.797473, "activity_10": 0.843798, "activity_20": 0.866807, "activity_30": 0.874469}, "trend_signal": 0, "fair_value": 2.005033, "relative_strength": -45.744885, "rate_of_change": -1.869326843126386, "market_dynamics": -0.141819, "expectation": {"probability": 37.6679, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/791d8830-adf1-443b-98a7-e98580489d5d/", "share_image": "https://sharemaestro.com/terminal/791d8830-adf1-443b-98a7-e98580489d5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}