{"ticker": {"uuid": "791daaa1-f3ed-4025-92ca-87f85f93c471", "symbol": "VPNU", "name": "Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VPNU rose 25.74%, moving from 17.87 to 22.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.29 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is positive at 57.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.47"}, {"label": "12-Week Change", "value": "25.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.29"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.889999, "high": 22.51, "low": 21.700001, "close": 22.469999, "volume": 4748}, "trend_line": 17.5853, "activity_lines": {"activity_5": 21.703666, "activity_10": 20.897018, "activity_20": 19.639533, "activity_30": 18.762069}, "trend_signal": 1, "fair_value": 13.380878, "relative_strength": 31.291834, "rate_of_change": 1.1534983471449463, "market_dynamics": 1.661518, "expectation": {"probability": 57.8013, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.616, "high": 10.616, "low": 10.538, "close": 10.538, "volume": 210}, "trend_line": 10.553667, "activity_lines": {"activity_5": 10.411467, "activity_10": 10.294691, "activity_20": 10.341076, "activity_30": 10.443234}, "trend_signal": 0, "fair_value": 11.531843, "relative_strength": -6.818482, "rate_of_change": -0.07385337661898281, "market_dynamics": 0.116138, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.688, "high": 10.842, "low": 10.688, "close": 10.842, "volume": 0}, "trend_line": 10.556, "activity_lines": {"activity_5": 10.5912, "activity_10": 10.401455, "activity_20": 10.374324, "activity_30": 10.461837}, "trend_signal": 0, "fair_value": 11.522127, "relative_strength": -4.894885, "rate_of_change": 0.022106060386388578, "market_dynamics": 0.649388, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.842, "high": 10.842, "low": 10.314, "close": 10.342, "volume": 66}, "trend_line": 10.535933, "activity_lines": {"activity_5": 10.544933, "activity_10": 10.407636, "activity_20": 10.361467, "activity_30": 10.44803}, "trend_signal": 0, "fair_value": 11.505736, "relative_strength": -7.516393, "rate_of_change": -0.1901004168245469, "market_dynamics": 0.806276, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.406, "high": 10.636, "low": 10.406, "close": 10.636, "volume": 0}, "trend_line": 10.5258, "activity_lines": {"activity_5": 10.581867, "activity_10": 10.466545, "activity_20": 10.38219, "activity_30": 10.454486}, "trend_signal": 0, "fair_value": 11.493822, "relative_strength": -4.996791, "rate_of_change": -0.0961756305777545, "market_dynamics": 0.832933, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.788, "high": 10.872, "low": 10.682, "close": 10.682, "volume": 487}, "trend_line": 10.523733, "activity_lines": {"activity_5": 10.613467, "activity_10": 10.525309, "activity_20": 10.409657, "activity_30": 10.464563}, "trend_signal": 0, "fair_value": 11.482851, "relative_strength": -0.703803, "rate_of_change": -0.019637462235652044, "market_dynamics": 0.890913, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.606, "close": 10.606, "volume": 59}, "trend_line": 10.529667, "activity_lines": {"activity_5": 10.6128, "activity_10": 10.561891, "activity_20": 10.430829, "activity_30": 10.469871}, "trend_signal": 0, "fair_value": 11.47116, "relative_strength": -3.157686, "rate_of_change": 0.05638683535585599, "market_dynamics": 0.748779, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.56, "high": 10.616, "low": 10.436, "close": 10.436, "volume": 687}, "trend_line": 10.536067, "activity_lines": {"activity_5": 10.550933, "activity_10": 10.557127, "activity_20": 10.435619, "activity_30": 10.463828}, "trend_signal": 0, "fair_value": 11.457539, "relative_strength": -5.163525, "rate_of_change": 0.06078064956849343, "market_dynamics": 0.779661, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.512, "high": 10.636, "low": 10.512, "close": 10.636, "volume": 0}, "trend_line": 10.548667, "activity_lines": {"activity_5": 10.5828, "activity_10": 10.579927, "activity_20": 10.460762, "activity_30": 10.470275}, "trend_signal": 0, "fair_value": 11.44687, "relative_strength": -3.896141, "rate_of_change": 0.11958921673524699, "market_dynamics": 0.721068, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.648, "high": 10.648, "low": 10.382, "close": 10.466, "volume": 551}, "trend_line": 10.544867, "activity_lines": {"activity_5": 10.5384, "activity_10": 10.562436, "activity_20": 10.467724, "activity_30": 10.464942}, "trend_signal": 0, "fair_value": 11.434295, "relative_strength": -3.135311, "rate_of_change": -0.03602350894193575, "market_dynamics": 0.644653, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.456, "high": 10.456, "low": 10.318, "close": 10.318, "volume": 13}, "trend_line": 10.5212, "activity_lines": {"activity_5": 10.456, "activity_10": 10.515491, "activity_20": 10.460533, "activity_30": 10.450305}, "trend_signal": 0, "fair_value": 11.420165, "relative_strength": -3.937905, "rate_of_change": -0.22444095311965206, "market_dynamics": 0.501075, "expectation": {"probability": 47.1394, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.356, "high": 10.356, "low": 10.058, "close": 10.058, "volume": 1281}, "trend_line": 10.496, "activity_lines": {"activity_5": 10.3112, "activity_10": 10.426, "activity_20": 10.427895, "activity_30": 10.420422}, "trend_signal": 0, "fair_value": 11.403138, "relative_strength": -3.819015, "rate_of_change": -0.23951640497281573, "market_dynamics": 0.372102, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.921, "high": 10.258, "low": 9.921, "close": 10.258, "volume": 0}, "trend_line": 10.465933, "activity_lines": {"activity_5": 10.2696, "activity_10": 10.3816, "activity_20": 10.416419, "activity_30": 10.405067}, "trend_signal": 0, "fair_value": 11.389, "relative_strength": -2.519352, "rate_of_change": -0.28646150914634844, "market_dynamics": 0.126298, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.278, "high": 10.606, "low": 10.278, "close": 10.606, "volume": 0}, "trend_line": 10.435667, "activity_lines": {"activity_5": 10.355867, "activity_10": 10.411091, "activity_20": 10.438333, "activity_30": 10.414103}, "trend_signal": 0, "fair_value": 11.379451, "relative_strength": 0.059513, "rate_of_change": -0.2891858757360595, "market_dynamics": 0.029974, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.606, "high": 10.606, "low": 10.514, "close": 10.568, "volume": 1399}, "trend_line": 10.416867, "activity_lines": {"activity_5": 10.431467, "activity_10": 10.428873, "activity_20": 10.455181, "activity_30": 10.422641}, "trend_signal": 1, "fair_value": 11.369675, "relative_strength": 1.146363, "rate_of_change": -0.18015139808505382, "market_dynamics": 0.099993, "expectation": {"probability": 38.1381, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.452, "high": 10.622, "low": 10.452, "close": 10.58, "volume": 248}, "trend_line": 10.406867, "activity_lines": {"activity_5": 10.504267, "activity_10": 10.450073, "activity_20": 10.471267, "activity_30": 10.433166}, "trend_signal": 1, "fair_value": 11.360274, "relative_strength": -0.702251, "rate_of_change": -0.09599815376350478, "market_dynamics": 0.100542, "expectation": {"probability": 37.5712, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.566, "high": 10.566, "low": 10.26, "close": 10.26, "volume": 0}, "trend_line": 10.396667, "activity_lines": {"activity_5": 10.452933, "activity_10": 10.414945, "activity_20": 10.455171, "activity_30": 10.42369}, "trend_signal": 1, "fair_value": 11.347329, "relative_strength": -1.780877, "rate_of_change": -0.0980122067477111, "market_dynamics": 0.007331, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.196, "high": 10.32, "low": 10.066, "close": 10.32, "volume": 0}, "trend_line": 10.383667, "activity_lines": {"activity_5": 10.408133, "activity_10": 10.397018, "activity_20": 10.443705, "activity_30": 10.418744}, "trend_signal": 1, "fair_value": 11.335384, "relative_strength": -0.576291, "rate_of_change": -0.12504007293875913, "market_dynamics": -0.12519, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.216, "high": 10.216, "low": 9.965, "close": 9.965, "volume": 899}, "trend_line": 10.375233, "activity_lines": {"activity_5": 10.240867, "activity_10": 10.316655, "activity_20": 10.396676, "activity_30": 10.391733}, "trend_signal": 0, "fair_value": 11.319632, "relative_strength": -2.720509, "rate_of_change": -0.0812237141272073, "market_dynamics": -0.387323, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.014, "high": 10.34, "low": 10.014, "close": 10.208, "volume": 226}, "trend_line": 10.367033, "activity_lines": {"activity_5": 10.197333, "activity_10": 10.292673, "activity_20": 10.373529, "activity_30": 10.380944}, "trend_signal": 0, "fair_value": 11.307, "relative_strength": -0.887121, "rate_of_change": -0.07903436963777517, "market_dynamics": -0.589098, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.222, "high": 10.222, "low": 9.489, "close": 9.489, "volume": 0}, "trend_line": 10.3442, "activity_lines": {"activity_5": 9.938133, "activity_10": 10.142655, "activity_20": 10.282467, "activity_30": 10.324297}, "trend_signal": 0, "fair_value": 11.286573, "relative_strength": -2.88324, "rate_of_change": -0.2202462363146577, "market_dynamics": -0.708755, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.489, "high": 9.67, "low": 9.489, "close": 9.67, "volume": 753}, "trend_line": 10.316467, "activity_lines": {"activity_5": 9.812, "activity_10": 10.040618, "activity_20": 10.213829, "activity_30": 10.2808}, "trend_signal": 0, "fair_value": 11.268611, "relative_strength": -0.763685, "rate_of_change": -0.26810193151719164, "market_dynamics": -0.811308, "expectation": {"probability": 45.0404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.67, "high": 10.614, "low": 9.67, "close": 10.614, "volume": 974}, "trend_line": 10.3266, "activity_lines": {"activity_5": 10.039867, "activity_10": 10.117273, "activity_20": 10.239229, "activity_30": 10.299996}, "trend_signal": 0, "fair_value": 11.261418, "relative_strength": 6.202654, "rate_of_change": 0.09822161016944779, "market_dynamics": -0.539492, "expectation": {"probability": 42.3501, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.448, "high": 10.448, "low": 10.38, "close": 10.424, "volume": 35}, "trend_line": 10.330667, "activity_lines": {"activity_5": 10.1848, "activity_10": 10.152909, "activity_20": 10.247619, "activity_30": 10.30628}, "trend_signal": 0, "fair_value": 11.252315, "relative_strength": 4.500423, "rate_of_change": 0.03938372746112885, "market_dynamics": -0.365858, "expectation": {"probability": 48.657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.432, "high": 10.786, "low": 10.432, "close": 10.786, "volume": 487}, "trend_line": 10.351267, "activity_lines": {"activity_5": 10.4198, "activity_10": 10.257673, "activity_20": 10.290095, "activity_30": 10.335656}, "trend_signal": 0, "fair_value": 11.247301, "relative_strength": 6.233133, "rate_of_change": 0.19940629196546505, "market_dynamics": 0.144681, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.866, "high": 10.866, "low": 10.822, "close": 10.856, "volume": 0}, "trend_line": 10.3724, "activity_lines": {"activity_5": 10.6396, "activity_10": 10.3712, "activity_20": 10.338524, "activity_30": 10.368219}, "trend_signal": 0, "fair_value": 11.243138, "relative_strength": 5.48715, "rate_of_change": 0.20415858271263543, "market_dynamics": 0.568224, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.836, "high": 11.024, "low": 10.836, "close": 10.998, "volume": 1185}, "trend_line": 10.4046, "activity_lines": {"activity_5": 10.8156, "activity_10": 10.505527, "activity_20": 10.399648, "activity_30": 10.408581}, "trend_signal": 0, "fair_value": 11.240558, "relative_strength": 6.717934, "rate_of_change": 0.3104392426053716, "market_dynamics": 0.829039, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.998, "high": 10.998, "low": 10.868, "close": 10.868, "volume": 0}, "trend_line": 10.435133, "activity_lines": {"activity_5": 10.859733, "activity_10": 10.6028, "activity_20": 10.446524, "activity_30": 10.438477}, "trend_signal": 1, "fair_value": 11.236677, "relative_strength": 3.677082, "rate_of_change": 0.29345674028795093, "market_dynamics": 1.004469, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.91, "high": 11.136, "low": 10.91, "close": 11.06, "volume": 0}, "trend_line": 10.466467, "activity_lines": {"activity_5": 10.950933, "activity_10": 10.725018, "activity_20": 10.509629, "activity_30": 10.478791}, "trend_signal": 1, "fair_value": 11.234856, "relative_strength": 4.333902, "rate_of_change": 0.30027408371315734, "market_dynamics": 0.994509, "expectation": {"probability": 39.6514, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.964, "high": 10.984, "low": 10.884, "close": 10.94, "volume": 798}, "trend_line": 10.486933, "activity_lines": {"activity_5": 10.959733, "activity_10": 10.805509, "activity_20": 10.559286, "activity_30": 10.509342}, "trend_signal": 1, "fair_value": 11.231847, "relative_strength": 3.492019, "rate_of_change": 0.19553876202925746, "market_dynamics": 1.043093, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.94, "high": 10.94, "low": 10.94, "close": 10.94, "volume": 0}, "trend_line": 10.499, "activity_lines": {"activity_5": 10.958267, "activity_10": 10.872691, "activity_20": 10.606686, "activity_30": 10.538572}, "trend_signal": 1, "fair_value": 11.228899, "relative_strength": 3.57917, "rate_of_change": 0.11506700767517108, "market_dynamics": 0.841733, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.918, "high": 10.918, "low": 10.786, "close": 10.786, "volume": 0}, "trend_line": 10.507267, "activity_lines": {"activity_5": 10.899867, "activity_10": 10.885491, "activity_20": 10.636457, "activity_30": 10.557088}, "trend_signal": 1, "fair_value": 11.22447, "relative_strength": 1.651161, "rate_of_change": 0.07874083246023454, "market_dynamics": 0.777879, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.816, "high": 10.872, "low": 10.798, "close": 10.836, "volume": 1049}, "trend_line": 10.507067, "activity_lines": {"activity_5": 10.872267, "activity_10": 10.887091, "activity_20": 10.667524, "activity_30": 10.578297}, "trend_signal": 1, "fair_value": 11.220624, "relative_strength": 1.777695, "rate_of_change": -0.001903444539872359, "market_dynamics": 0.840181, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.888, "high": 11.012, "low": 10.866, "close": 10.92, "volume": 0}, "trend_line": 10.526333, "activity_lines": {"activity_5": 10.8748, "activity_10": 10.899927, "activity_20": 10.703838, "activity_30": 10.604938}, "trend_signal": 1, "fair_value": 11.217676, "relative_strength": 3.218784, "rate_of_change": 0.1833623027244426, "market_dynamics": 0.687134, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.1, "high": 11.258, "low": 11.1, "close": 11.252, "volume": 2902}, "trend_line": 10.546867, "activity_lines": {"activity_5": 10.997333, "activity_10": 10.964109, "activity_20": 10.770276, "activity_30": 10.651755}, "trend_signal": 1, "fair_value": 11.21801, "relative_strength": 4.113049, "rate_of_change": 0.19507268105617964, "market_dynamics": 0.905609, "expectation": {"probability": 41.2568, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.196, "high": 11.266, "low": 11.042, "close": 11.042, "volume": 5605}, "trend_line": 10.558867, "activity_lines": {"activity_5": 11.029067, "activity_10": 10.981636, "activity_20": 10.813457, "activity_30": 10.683699}, "trend_signal": 1, "fair_value": 11.216317, "relative_strength": 3.604946, "rate_of_change": 0.11377786408038214, "market_dynamics": 1.164227, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.19, "high": 11.412, "low": 11.19, "close": 11.412, "volume": 519}, "trend_line": 10.585733, "activity_lines": {"activity_5": 11.177333, "activity_10": 11.063055, "activity_20": 10.889676, "activity_30": 10.73874}, "trend_signal": 1, "fair_value": 11.218181, "relative_strength": 8.443087, "rate_of_change": 0.2544401780986545, "market_dynamics": 1.25037, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.708, "high": 11.948, "low": 11.522, "close": 11.686, "volume": 2552}, "trend_line": 10.6274, "activity_lines": {"activity_5": 11.3752, "activity_10": 11.186764, "activity_20": 10.986505, "activity_30": 10.809725}, "trend_signal": 1, "fair_value": 11.222594, "relative_strength": 8.749519, "rate_of_change": 0.39361468875136324, "market_dynamics": 1.594523, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.654, "high": 11.818, "low": 11.498, "close": 11.774, "volume": 1670}, "trend_line": 10.665333, "activity_lines": {"activity_5": 11.545733, "activity_10": 11.3116, "activity_20": 11.08521, "activity_30": 10.883699}, "trend_signal": 1, "fair_value": 11.227748, "relative_strength": 7.621873, "rate_of_change": 0.3569358450797059, "market_dynamics": 1.636458, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.774, "high": 12.136, "low": 11.69, "close": 12.084, "volume": 1653}, "trend_line": 10.719267, "activity_lines": {"activity_5": 11.762667, "activity_10": 11.479818, "activity_20": 11.204824, "activity_30": 10.975226}, "trend_signal": 1, "fair_value": 11.235676, "relative_strength": 10.272742, "rate_of_change": 0.5056944776126533, "market_dynamics": 1.694699, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.25, "high": 12.534, "low": 12.25, "close": 12.534, "volume": 1451}, "trend_line": 10.793133, "activity_lines": {"activity_5": 12.074133, "activity_10": 11.709055, "activity_20": 11.358362, "activity_30": 11.092305}, "trend_signal": 1, "fair_value": 11.247587, "relative_strength": 12.586186, "rate_of_change": 0.6890956256617069, "market_dynamics": 1.757735, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.286, "close": 12.286, "volume": 1716}, "trend_line": 10.8674, "activity_lines": {"activity_5": 12.203467, "activity_10": 11.864218, "activity_20": 11.473781, "activity_30": 11.188619}, "trend_signal": 1, "fair_value": 11.257027, "relative_strength": 9.935752, "rate_of_change": 0.6880949210947438, "market_dynamics": 1.705857, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.264, "high": 12.39, "low": 12.01, "close": 12.332, "volume": 1581}, "trend_line": 10.936533, "activity_lines": {"activity_5": 12.289867, "activity_10": 12.000473, "activity_20": 11.581124, "activity_30": 11.28311}, "trend_signal": 1, "fair_value": 11.266712, "relative_strength": 10.35066, "rate_of_change": 0.6361503211439791, "market_dynamics": 1.647452, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.43, "high": 12.43, "low": 12.338, "close": 12.408, "volume": 1019}, "trend_line": 10.9966, "activity_lines": {"activity_5": 12.358533, "activity_10": 12.123345, "activity_20": 11.687524, "activity_30": 11.378043}, "trend_signal": 1, "fair_value": 11.276902, "relative_strength": 10.040798, "rate_of_change": 0.54923255843511, "market_dynamics": 1.599072, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.524, "high": 12.524, "low": 12.098, "close": 12.098, "volume": 487}, "trend_line": 11.0476, "activity_lines": {"activity_5": 12.2816, "activity_10": 12.1628, "activity_20": 11.754952, "activity_30": 11.449101}, "trend_signal": 1, "fair_value": 11.284168, "relative_strength": 9.18807, "rate_of_change": 0.4637797137296835, "market_dynamics": 1.360368, "expectation": {"probability": 66.7257, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.148, "high": 12.148, "low": 11.9, "close": 11.9, "volume": 2922}, "trend_line": 11.0916, "activity_lines": {"activity_5": 12.137733, "activity_10": 12.150873, "activity_20": 11.797276, "activity_30": 11.504095}, "trend_signal": 1, "fair_value": 11.28957, "relative_strength": 8.201019, "rate_of_change": 0.39827654875267465, "market_dynamics": 1.137503, "expectation": {"probability": 63.7902, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.762, "high": 11.762, "low": 11.294, "close": 11.294, "volume": 0}, "trend_line": 11.126067, "activity_lines": {"activity_5": 11.834133, "activity_10": 12.013164, "activity_20": 11.776914, "activity_30": 11.517153}, "trend_signal": 1, "fair_value": 11.289609, "relative_strength": 3.215904, "rate_of_change": 0.3107486746727356, "market_dynamics": 0.569561, "expectation": {"probability": 60.6109, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.222, "high": 11.58, "low": 11.222, "close": 11.58, "volume": 0}, "trend_line": 11.168067, "activity_lines": {"activity_5": 11.692, "activity_10": 11.9296, "activity_20": 11.782381, "activity_30": 11.546439}, "trend_signal": 1, "fair_value": 11.292112, "relative_strength": 5.117536, "rate_of_change": 0.3774918845985721, "market_dynamics": 0.005192, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.42, "close": 11.48, "volume": 0}, "trend_line": 11.218567, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.829782, "activity_20": 11.774933, "activity_30": 11.566563}, "trend_signal": 1, "fair_value": 11.293718, "relative_strength": 4.558717, "rate_of_change": 0.45218210098488437, "market_dynamics": -0.415429, "expectation": {"probability": 61.6016, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.534, "high": 11.682, "low": 11.534, "close": 11.682, "volume": 182}, "trend_line": 11.2677, "activity_lines": {"activity_5": 11.570533, "activity_10": 11.772036, "activity_20": 11.784724, "activity_30": 11.596462}, "trend_signal": 1, "fair_value": 11.297008, "relative_strength": 1.778615, "rate_of_change": 0.43796146156634286, "market_dynamics": -0.797948, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.682, "high": 12.222, "low": 11.682, "close": 12.222, "volume": 103}, "trend_line": 11.3588, "activity_lines": {"activity_5": 11.782133, "activity_10": 11.819782, "activity_20": 11.84241, "activity_30": 11.65803}, "trend_signal": 1, "fair_value": 11.304782, "relative_strength": 3.681335, "rate_of_change": 0.8085057287645291, "market_dynamics": -0.712918, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.0, "high": 12.022, "low": 11.956, "close": 11.956, "volume": 487}, "trend_line": 11.435, "activity_lines": {"activity_5": 11.8836, "activity_10": 11.824836, "activity_20": 11.868657, "activity_30": 11.696559}, "trend_signal": 1, "fair_value": 11.310208, "relative_strength": 2.129843, "rate_of_change": 0.6708455118498438, "market_dynamics": -0.687963, "expectation": {"probability": 63.1858, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.956, "high": 11.956, "low": 11.808, "close": 11.812, "volume": 578}, "trend_line": 11.474933, "activity_lines": {"activity_5": 11.892933, "activity_10": 11.809709, "activity_20": 11.875619, "activity_30": 11.720882}, "trend_signal": 1, "fair_value": 11.314355, "relative_strength": 0.200687, "rate_of_change": 0.3492173152601622, "market_dynamics": -0.628562, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.776, "high": 11.938, "low": 11.654, "close": 11.876, "volume": 3185}, "trend_line": 11.523333, "activity_lines": {"activity_5": 11.908133, "activity_10": 11.815673, "activity_20": 11.884029, "activity_30": 11.746757}, "trend_signal": 1, "fair_value": 11.318959, "relative_strength": -1.406867, "rate_of_change": 0.4217889551076168, "market_dynamics": -0.50834, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.866, "high": 11.982, "low": 11.866, "close": 11.966, "volume": 3540}, "trend_line": 11.562667, "activity_lines": {"activity_5": 11.926933, "activity_10": 11.847673, "activity_20": 11.896457, "activity_30": 11.775316}, "trend_signal": 1, "fair_value": 11.32422, "relative_strength": 0.992168, "rate_of_change": 0.3413422140972599, "market_dynamics": -0.461683, "expectation": {"probability": 53.4794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.956, "high": 11.992, "low": 11.956, "close": 11.976, "volume": 50}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.930133, "activity_10": 11.883891, "activity_20": 11.906438, "activity_30": 11.801983}, "trend_signal": 1, "fair_value": 11.329476, "relative_strength": 1.194526, "rate_of_change": 0.32287533663297824, "market_dynamics": -0.485442, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.976, "high": 12.104, "low": 11.85, "close": 12.104, "volume": 875}, "trend_line": 11.636867, "activity_lines": {"activity_5": 11.9924, "activity_10": 11.942, "activity_20": 11.924162, "activity_30": 11.834499}, "trend_signal": 1, "fair_value": 11.335672, "relative_strength": 2.306051, "rate_of_change": 0.31781896551724886, "market_dynamics": -0.40428, "expectation": {"probability": 56.6627, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.028, "high": 12.184, "low": 12.028, "close": 12.176, "volume": 1461}, "trend_line": 11.680467, "activity_lines": {"activity_5": 12.0688, "activity_10": 11.998473, "activity_20": 11.945448, "activity_30": 11.869282}, "trend_signal": 1, "fair_value": 11.342341, "relative_strength": 2.745229, "rate_of_change": 0.3746712925394751, "market_dynamics": -0.377937, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.3, "high": 12.768, "low": 12.3, "close": 12.768, "volume": 3200}, "trend_line": 11.7374, "activity_lines": {"activity_5": 12.318267, "activity_10": 12.151745, "activity_20": 12.020781, "activity_30": 11.939445}, "trend_signal": 1, "fair_value": 11.353567, "relative_strength": 4.453675, "rate_of_change": 0.4874205800161843, "market_dynamics": -0.008849, "expectation": {"probability": 59.6648, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.8, "high": 12.834, "low": 12.294, "close": 12.294, "volume": 3861}, "trend_line": 11.782533, "activity_lines": {"activity_5": 12.350267, "activity_10": 12.195418, "activity_20": 12.046238, "activity_30": 11.975355}, "trend_signal": 1, "fair_value": 11.360914, "relative_strength": 2.003835, "rate_of_change": 0.3845229778315611, "market_dynamics": 0.366575, "expectation": {"probability": 62.4731, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.294, "high": 12.294, "low": 11.822, "close": 11.822, "volume": 0}, "trend_line": 11.811933, "activity_lines": {"activity_5": 12.203067, "activity_10": 12.142145, "activity_20": 12.025743, "activity_30": 11.977901}, "trend_signal": 1, "fair_value": 11.364488, "relative_strength": -2.506809, "rate_of_change": 0.2495218982200091, "market_dynamics": 0.397427, "expectation": {"probability": 55.3986, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.872, "high": 11.996, "low": 11.858, "close": 11.92, "volume": 0}, "trend_line": 11.849733, "activity_lines": {"activity_5": 12.0988, "activity_10": 12.113964, "activity_20": 12.017971, "activity_30": 11.984873}, "trend_signal": 1, "fair_value": 11.368762, "relative_strength": 1.211414, "rate_of_change": 0.3200153607373215, "market_dynamics": 0.341501, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.282, "high": 11.726, "low": 11.282, "close": 11.668, "volume": 1627}, "trend_line": 11.877467, "activity_lines": {"activity_5": 11.9228, "activity_10": 12.040618, "activity_20": 11.987943, "activity_30": 11.973148}, "trend_signal": 1, "fair_value": 11.371046, "relative_strength": -0.948539, "rate_of_change": 0.23404746756740272, "market_dynamics": -0.116398, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.668, "high": 11.944, "low": 11.668, "close": 11.944, "volume": 0}, "trend_line": 11.9116, "activity_lines": {"activity_5": 11.872667, "activity_10": 12.020073, "activity_20": 11.987362, "activity_30": 11.977441}, "trend_signal": 0, "fair_value": 11.375386, "relative_strength": -1.390113, "rate_of_change": 0.2873760878476921, "market_dynamics": -0.460593, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.99, "high": 12.198, "low": 11.986, "close": 12.198, "volume": 0}, "trend_line": 11.943133, "activity_lines": {"activity_5": 11.962133, "activity_10": 12.044473, "activity_20": 12.013181, "activity_30": 11.995918}, "trend_signal": 1, "fair_value": 11.381571, "relative_strength": -0.687023, "rate_of_change": 0.26472514187850155, "market_dynamics": -0.510622, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.2, "high": 12.2, "low": 12.072, "close": 12.072, "volume": 204}, "trend_line": 11.977467, "activity_lines": {"activity_5": 12.016, "activity_10": 12.041745, "activity_20": 12.026524, "activity_30": 12.004232}, "trend_signal": 1, "fair_value": 11.386724, "relative_strength": -2.441885, "rate_of_change": 0.28747900571819135, "market_dynamics": -0.53562, "expectation": {"probability": 64.1444, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.164, "high": 12.192, "low": 12.01, "close": 12.162, "volume": 0}, "trend_line": 12.002467, "activity_lines": {"activity_5": 12.0832, "activity_10": 12.053636, "activity_20": 12.047619, "activity_30": 12.016138}, "trend_signal": 1, "fair_value": 11.392467, "relative_strength": 2.535085, "rate_of_change": 0.20872526720381343, "market_dynamics": -0.470584, "expectation": {"probability": 56.9843, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.298, "high": 12.662, "low": 12.298, "close": 12.662, "volume": 487}, "trend_line": 12.035, "activity_lines": {"activity_5": 12.300933, "activity_10": 12.155382, "activity_20": 12.1122, "activity_30": 12.058688}, "trend_signal": 1, "fair_value": 11.401801, "relative_strength": 5.38826, "rate_of_change": 0.27105260943438386, "market_dynamics": -0.193247, "expectation": {"probability": 57.804, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.71, "high": 12.928, "low": 12.71, "close": 12.88, "volume": 1598}, "trend_line": 12.071867, "activity_lines": {"activity_5": 12.525067, "activity_10": 12.287927, "activity_20": 12.19239, "activity_30": 12.113204}, "trend_signal": 1, "fair_value": 11.412591, "relative_strength": 7.822828, "rate_of_change": 0.30633153302865884, "market_dynamics": 0.208565, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.978, "high": 13.44, "low": 12.978, "close": 13.356, "volume": 4588}, "trend_line": 12.114267, "activity_lines": {"activity_5": 12.845467, "activity_10": 12.504982, "activity_20": 12.311248, "activity_30": 12.196052}, "trend_signal": 1, "fair_value": 11.426674, "relative_strength": 8.751811, "rate_of_change": 0.35122984704851923, "market_dynamics": 0.790127, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.284, "high": 13.34, "low": 13.284, "close": 13.296, "volume": 1458}, "trend_line": 12.139667, "activity_lines": {"activity_5": 13.068667, "activity_10": 12.691818, "activity_20": 12.416419, "activity_30": 12.272292}, "trend_signal": 1, "fair_value": 11.440122, "relative_strength": 10.003784, "rate_of_change": 0.20967013522154845, "market_dynamics": 1.238438, "expectation": {"probability": 61.6118, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.224, "high": 13.33, "low": 13.156, "close": 13.33, "volume": 2794}, "trend_line": 12.174467, "activity_lines": {"activity_5": 13.2216, "activity_10": 12.858036, "activity_20": 12.519714, "activity_30": 12.349088}, "trend_signal": 1, "fair_value": 11.453621, "relative_strength": 8.527601, "rate_of_change": 0.286663546866653, "market_dynamics": 1.514974, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.35, "high": 13.69, "low": 13.35, "close": 13.67, "volume": 38978}, "trend_line": 12.219067, "activity_lines": {"activity_5": 13.41, "activity_10": 13.060436, "activity_20": 12.648848, "activity_30": 12.445574}, "trend_signal": 1, "fair_value": 11.46934, "relative_strength": 9.338095, "rate_of_change": 0.36634047305726697, "market_dynamics": 1.652439, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.678, "high": 13.75, "low": 13.46, "close": 13.664, "volume": 3410}, "trend_line": 12.260933, "activity_lines": {"activity_5": 13.5292, "activity_10": 13.225345, "activity_20": 12.768562, "activity_30": 12.538796}, "trend_signal": 1, "fair_value": 11.484796, "relative_strength": 10.184597, "rate_of_change": 0.342628451092042, "market_dynamics": 1.566008, "expectation": {"probability": 62.0857, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.65, "high": 13.75, "low": 13.148, "close": 13.208, "volume": 754}, "trend_line": 12.297933, "activity_lines": {"activity_5": 13.444133, "activity_10": 13.276073, "activity_20": 12.836333, "activity_30": 12.599897}, "trend_signal": 1, "fair_value": 11.496846, "relative_strength": 8.231591, "rate_of_change": 0.3017714883524835, "market_dynamics": 1.465036, "expectation": {"probability": 60.8076, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.074, "high": 13.468, "low": 13.074, "close": 13.468, "volume": 0}, "trend_line": 12.3502, "activity_lines": {"activity_5": 13.4556, "activity_10": 13.355709, "activity_20": 12.922952, "activity_30": 12.675385}, "trend_signal": 1, "fair_value": 11.510535, "relative_strength": 11.623325, "rate_of_change": 0.42500638115363554, "market_dynamics": 1.332569, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.608, "high": 13.608, "low": 13.338, "close": 13.338, "volume": 52}, "trend_line": 12.418333, "activity_lines": {"activity_5": 13.412267, "activity_10": 13.386327, "activity_20": 12.990086, "activity_30": 12.739114}, "trend_signal": 1, "fair_value": 11.523138, "relative_strength": 11.868624, "rate_of_change": 0.5516752765137515, "market_dynamics": 1.146525, "expectation": {"probability": 60.3019, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.354, "high": 13.804, "low": 13.354, "close": 13.804, "volume": 1614}, "trend_line": 12.492467, "activity_lines": {"activity_5": 13.523733, "activity_10": 13.480291, "activity_20": 13.095724, "activity_30": 12.828512}, "trend_signal": 1, "fair_value": 11.53876, "relative_strength": 14.505825, "rate_of_change": 0.5969722345181034, "market_dynamics": 1.092073, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.91, "high": 13.934, "low": 13.886, "close": 13.934, "volume": 517}, "trend_line": 12.574267, "activity_lines": {"activity_5": 13.6696, "activity_10": 13.577127, "activity_20": 13.20599, "activity_30": 12.921514}, "trend_signal": 1, "fair_value": 11.555054, "relative_strength": 14.741781, "rate_of_change": 0.6547946054210205, "market_dynamics": 1.155197, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.934, "high": 14.002, "low": 13.836, "close": 13.916, "volume": 4445}, "trend_line": 12.648733, "activity_lines": {"activity_5": 13.791467, "activity_10": 13.651527, "activity_20": 13.30899, "activity_30": 13.008077}, "trend_signal": 1, "fair_value": 11.571007, "relative_strength": 14.009465, "rate_of_change": 0.592209470341287, "market_dynamics": 1.236377, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.916, "high": 13.916, "low": 13.666, "close": 13.738, "volume": 26}, "trend_line": 12.699267, "activity_lines": {"activity_5": 13.8068, "activity_10": 13.683382, "activity_20": 13.387314, "activity_30": 13.078353}, "trend_signal": 1, "fair_value": 11.58555, "relative_strength": 12.989796, "rate_of_change": 0.3995182758621021, "market_dynamics": 1.210809, "expectation": {"probability": 59.6932, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.66, "high": 13.66, "low": 13.078, "close": 13.124, "volume": 583}, "trend_line": 12.7382, "activity_lines": {"activity_5": 13.599467, "activity_10": 13.595564, "activity_20": 13.398038, "activity_30": 13.105755}, "trend_signal": 1, "fair_value": 11.595807, "relative_strength": 10.522998, "rate_of_change": 0.3065767496659461, "market_dynamics": 0.714115, "expectation": {"probability": 58.43, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.108, "high": 13.36, "low": 13.108, "close": 13.36, "volume": 0}, "trend_line": 12.7898, "activity_lines": {"activity_5": 13.485067, "activity_10": 13.5544, "activity_20": 13.425505, "activity_30": 13.145871}, "trend_signal": 1, "fair_value": 11.60749, "relative_strength": 10.179476, "rate_of_change": 0.4050807806440373, "market_dynamics": 0.211694, "expectation": {"probability": 54.0457, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.414, "high": 13.848, "low": 13.414, "close": 13.848, "volume": 2256}, "trend_line": 12.855533, "activity_lines": {"activity_5": 13.562933, "activity_10": 13.6076, "activity_20": 13.49139, "activity_30": 13.214142}, "trend_signal": 1, "fair_value": 11.62223, "relative_strength": 13.390017, "rate_of_change": 0.5139486153028181, "market_dynamics": -0.215766, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.95, "high": 14.2, "low": 13.892, "close": 13.892, "volume": 896}, "trend_line": 12.919733, "activity_lines": {"activity_5": 13.6612, "activity_10": 13.665455, "activity_20": 13.5524, "activity_30": 13.281011}, "trend_signal": 1, "fair_value": 11.637065, "relative_strength": 11.695541, "rate_of_change": 0.4993958632442651, "market_dynamics": -0.489389, "expectation": {"probability": 58.3937, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.432, "high": 14.006, "low": 13.43, "close": 14.006, "volume": 762}, "trend_line": 12.9874, "activity_lines": {"activity_5": 13.799067, "activity_10": 13.7316, "activity_20": 13.6162, "activity_30": 13.351092}, "trend_signal": 1, "fair_value": 11.652448, "relative_strength": 10.369246, "rate_of_change": 0.5237492137027783, "market_dynamics": -0.344413, "expectation": {"probability": 59.2258, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.006, "high": 14.228, "low": 13.652, "close": 14.156, "volume": 1326}, "trend_line": 13.0558, "activity_lines": {"activity_5": 13.969067, "activity_10": 13.815236, "activity_20": 13.685076, "activity_30": 13.426486}, "trend_signal": 1, "fair_value": 11.6686, "relative_strength": 8.530994, "rate_of_change": 0.5266643054037026, "market_dynamics": -0.150952, "expectation": {"probability": 60.0253, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.072, "high": 14.072, "low": 13.42, "close": 13.66, "volume": 10053}, "trend_line": 13.105267, "activity_lines": {"activity_5": 13.904933, "activity_10": 13.793818, "activity_20": 13.697219, "activity_30": 13.465467}, "trend_signal": 1, "fair_value": 11.681365, "relative_strength": 1.964259, "rate_of_change": 0.3788890761194253, "market_dynamics": -0.102083, "expectation": {"probability": 63.6681, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.606, "high": 13.892, "low": 13.43, "close": 13.892, "volume": 5921}, "trend_line": 13.142733, "activity_lines": {"activity_5": 13.898133, "activity_10": 13.8172, "activity_20": 13.726705, "activity_30": 13.516224}, "trend_signal": 1, "fair_value": 11.688788, "relative_strength": 3.587836, "rate_of_change": 0.28588505674855935, "market_dynamics": -0.013592, "expectation": {"probability": 59.647, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.164, "high": 14.678, "low": 14.164, "close": 14.678, "volume": 2283}, "trend_line": 13.2222, "activity_lines": {"activity_5": 14.1504, "activity_10": 13.984255, "activity_20": 13.826229, "activity_30": 13.615273}, "trend_signal": 1, "fair_value": 11.70375, "relative_strength": 7.134553, "rate_of_change": 0.604645928666443, "market_dynamics": 0.173845, "expectation": {"probability": 57.246, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.788, "high": 15.46, "low": 14.788, "close": 15.46, "volume": 1699}, "trend_line": 13.343467, "activity_lines": {"activity_5": 14.610933, "activity_10": 14.279636, "activity_20": 13.993933, "activity_30": 13.759647}, "trend_signal": 1, "fair_value": 11.722647, "relative_strength": 11.553368, "rate_of_change": 0.9171469195746514, "market_dynamics": 0.428024, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.074, "high": 15.074, "low": 14.376, "close": 14.376, "volume": 751}, "trend_line": 13.425333, "activity_lines": {"activity_5": 14.6132, "activity_10": 14.346618, "activity_20": 14.048095, "activity_30": 13.826262}, "trend_signal": 1, "fair_value": 11.734058, "relative_strength": 3.185553, "rate_of_change": 0.6135287028476165, "market_dynamics": 0.484107, "expectation": {"probability": 61.345, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.412, "high": 14.412, "low": 13.7, "close": 13.7, "volume": 576}, "trend_line": 13.493067, "activity_lines": {"activity_5": 14.375467, "activity_10": 14.267927, "activity_20": 14.032895, "activity_30": 13.843983}, "trend_signal": 1, "fair_value": 11.742147, "relative_strength": -2.159429, "rate_of_change": 0.5045237984041047, "market_dynamics": 0.28803, "expectation": {"probability": 57.6969, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.7, "high": 13.94, "low": 13.652, "close": 13.94, "volume": 0}, "trend_line": 13.5596, "activity_lines": {"activity_5": 14.215067, "activity_10": 14.226691, "activity_20": 14.04041, "activity_30": 13.872817}, "trend_signal": 1, "fair_value": 11.748096, "relative_strength": 0.737929, "rate_of_change": 0.49309026628267494, "market_dynamics": -0.032885, "expectation": {"probability": 59.9549, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.108, "high": 14.108, "low": 13.696, "close": 13.696, "volume": 20}, "trend_line": 13.609533, "activity_lines": {"activity_5": 13.970133, "activity_10": 14.139418, "activity_20": 14.023371, "activity_30": 13.881617}, "trend_signal": 1, "fair_value": 11.753224, "relative_strength": -2.206675, "rate_of_change": 0.3682483259093271, "market_dynamics": -0.538632, "expectation": {"probability": 64.0333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.732, "high": 13.732, "low": 12.942, "close": 12.942, "volume": 0}, "trend_line": 13.638533, "activity_lines": {"activity_5": 13.539333, "activity_10": 13.918618, "activity_20": 13.9322, "activity_30": 13.838551}, "trend_signal": 0, "fair_value": 11.751506, "relative_strength": -5.81512, "rate_of_change": 0.21308593028136905, "market_dynamics": -0.839029, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.9, "high": 13.104, "low": 12.144, "close": 12.144, "volume": 825}, "trend_line": 13.637933, "activity_lines": {"activity_5": 13.0104, "activity_10": 13.572073, "activity_20": 13.767533, "activity_30": 13.742129}, "trend_signal": 0, "fair_value": 11.743455, "relative_strength": -2.564798, "rate_of_change": -0.004399300130009423, "market_dynamics": -0.943461, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.16, "high": 11.874, "low": 10.816, "close": 11.052, "volume": 10235}, "trend_line": 13.584267, "activity_lines": {"activity_5": 12.266267, "activity_10": 13.063564, "activity_20": 13.504552, "activity_30": 13.575295}, "trend_signal": 0, "fair_value": 11.729468, "relative_strength": -7.996305, "rate_of_change": -0.3935053794442293, "market_dynamics": -0.963852, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.384, "high": 11.546, "low": 11.3, "close": 11.546, "volume": 6925}, "trend_line": 13.5398, "activity_lines": {"activity_5": 11.863333, "activity_10": 12.692291, "activity_20": 13.301724, "activity_30": 13.443794}, "trend_signal": 0, "fair_value": 11.717442, "relative_strength": -7.339045, "rate_of_change": -0.3273419169396547, "market_dynamics": -0.931919, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.426, "high": 11.894, "low": 11.426, "close": 11.894, "volume": 400}, "trend_line": 13.491067, "activity_lines": {"activity_5": 11.736, "activity_10": 12.426945, "activity_20": 13.14341, "activity_30": 13.337613}, "trend_signal": 0, "fair_value": 11.708583, "relative_strength": -6.751372, "rate_of_change": -0.3599240756879744, "market_dynamics": -0.950989, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.894, "high": 12.644, "low": 11.894, "close": 12.644, "volume": 0}, "trend_line": 13.469333, "activity_lines": {"activity_5": 11.9788, "activity_10": 12.348582, "activity_20": 13.066152, "activity_30": 13.282963}, "trend_signal": 0, "fair_value": 11.70616, "relative_strength": -3.416692, "rate_of_change": -0.16109919252493957, "market_dynamics": -0.908717, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.782, "high": 12.782, "low": 12.568, "close": 12.568, "volume": 850}, "trend_line": 13.443933, "activity_lines": {"activity_5": 12.216133, "activity_10": 12.3076, "activity_20": 12.986867, "activity_30": 13.224813}, "trend_signal": 0, "fair_value": 11.704699, "relative_strength": -2.755345, "rate_of_change": -0.18857652416790943, "market_dynamics": -0.91798, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.916, "high": 13.13, "low": 12.916, "close": 13.13, "volume": 0}, "trend_line": 13.425933, "activity_lines": {"activity_5": 12.612533, "activity_10": 12.401673, "activity_20": 12.963752, "activity_30": 13.204559}, "trend_signal": 0, "fair_value": 11.708212, "relative_strength": -0.535476, "rate_of_change": -0.13388939085012477, "market_dynamics": -0.858331, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.786, "close": 12.786, "volume": 0}, "trend_line": 13.396667, "activity_lines": {"activity_5": 12.755733, "activity_10": 12.443564, "activity_20": 12.908971, "activity_30": 13.163273}, "trend_signal": 0, "fair_value": 11.707083, "relative_strength": -2.139462, "rate_of_change": -0.2179811265258049, "market_dynamics": -0.752669, "expectation": {"probability": 54.0446, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.8, "high": 12.958, "low": 12.736, "close": 12.736, "volume": 0}, "trend_line": 13.380933, "activity_lines": {"activity_5": 12.7996, "activity_10": 12.497345, "activity_20": 12.854486, "activity_30": 13.120649}, "trend_signal": 0, "fair_value": 11.705353, "relative_strength": -2.848534, "rate_of_change": -0.11744712322848763, "market_dynamics": -0.725009, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.736, "high": 13.248, "low": 12.736, "close": 13.248, "volume": 537}, "trend_line": 13.3736, "activity_lines": {"activity_5": 12.958, "activity_10": 12.661673, "activity_20": 12.854267, "activity_30": 13.112073}, "trend_signal": 0, "fair_value": 11.706519, "relative_strength": -0.262457, "rate_of_change": -0.054801858734371676, "market_dynamics": -0.544368, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.368, "high": 13.468, "low": 13.162, "close": 13.162, "volume": 1732}, "trend_line": 13.367733, "activity_lines": {"activity_5": 13.047467, "activity_10": 12.8048, "activity_20": 12.849467, "activity_30": 13.098422}, "trend_signal": 0, "fair_value": 11.714378, "relative_strength": 0.723522, "rate_of_change": -0.04387001256206473, "market_dynamics": -0.338793, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.246, "high": 13.352, "low": 13.232, "close": 13.264, "volume": 1046}, "trend_line": 13.349733, "activity_lines": {"activity_5": 13.131333, "activity_10": 12.947964, "activity_20": 12.859114, "activity_30": 13.091729}, "trend_signal": 0, "fair_value": 11.71866, "relative_strength": 3.629872, "rate_of_change": -0.1346525996591861, "market_dynamics": -0.087507, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.264, "high": 13.394, "low": 13.152, "close": 13.244, "volume": 0}, "trend_line": 13.326733, "activity_lines": {"activity_5": 13.1996, "activity_10": 13.047273, "activity_20": 12.868743, "activity_30": 13.084908}, "trend_signal": 0, "fair_value": 11.723827, "relative_strength": 2.355885, "rate_of_change": -0.17228808995655334, "market_dynamics": 0.186437, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.244, "high": 13.416, "low": 13.226, "close": 13.336, "volume": 5000}, "trend_line": 13.3074, "activity_lines": {"activity_5": 13.268, "activity_10": 13.132436, "activity_20": 12.890219, "activity_30": 13.085505}, "trend_signal": 0, "fair_value": 11.728019, "relative_strength": 2.952663, "rate_of_change": -0.14506931293664677, "market_dynamics": 0.425172, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.268, "high": 13.374, "low": 13.18, "close": 13.18, "volume": 6276}, "trend_line": 13.2888, "activity_lines": {"activity_5": 13.2444, "activity_10": 13.163018, "activity_20": 12.903229, "activity_30": 13.077286}, "trend_signal": 0, "fair_value": 11.732571, "relative_strength": 1.917049, "rate_of_change": -0.13977185626042116, "market_dynamics": 0.60947, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.304, "high": 13.914, "low": 13.304, "close": 13.914, "volume": 11951}, "trend_line": 13.315133, "activity_lines": {"activity_5": 13.47, "activity_10": 13.317309, "activity_20": 12.997, "activity_30": 13.117622}, "trend_signal": 0, "fair_value": 11.741199, "relative_strength": 6.897391, "rate_of_change": 0.19815935223646436, "market_dynamics": 0.880877, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.904, "high": 14.028, "low": 13.784, "close": 14.028, "volume": 4067}, "trend_line": 13.3374, "activity_lines": {"activity_5": 13.683467, "activity_10": 13.467855, "activity_20": 13.103829, "activity_30": 13.163613}, "trend_signal": 0, "fair_value": 11.749083, "relative_strength": 7.622682, "rate_of_change": 0.16723077418754395, "market_dynamics": 1.101767, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.046, "high": 14.046, "low": 14.018, "close": 14.038, "volume": 0}, "trend_line": 13.343733, "activity_lines": {"activity_5": 13.849333, "activity_10": 13.603891, "activity_20": 13.210048, "activity_30": 13.208813}, "trend_signal": 0, "fair_value": 11.755788, "relative_strength": 8.440167, "rate_of_change": 0.047483017679605465, "market_dynamics": 1.103463, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.892, "high": 13.898, "low": 13.692, "close": 13.778, "volume": 13923}, "trend_line": 13.339933, "activity_lines": {"activity_5": 13.8756, "activity_10": 13.669891, "activity_20": 13.291038, "activity_30": 13.23683}, "trend_signal": 0, "fair_value": 11.761827, "relative_strength": 5.824346, "rate_of_change": -0.028477788037275815, "market_dynamics": 1.137332, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.762, "high": 13.82, "low": 13.56, "close": 13.602, "volume": 972}, "trend_line": 13.326467, "activity_lines": {"activity_5": 13.813733, "activity_10": 13.684945, "activity_20": 13.354876, "activity_30": 13.253738}, "trend_signal": 0, "fair_value": 11.766019, "relative_strength": 2.414168, "rate_of_change": -0.10094503473144197, "market_dynamics": 0.90622, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.654, "high": 13.654, "low": 13.488, "close": 13.574, "volume": 375}, "trend_line": 13.307067, "activity_lines": {"activity_5": 13.7144, "activity_10": 13.688473, "activity_20": 13.412905, "activity_30": 13.269708}, "trend_signal": 0, "fair_value": 11.771404, "relative_strength": 0.407119, "rate_of_change": -0.14557496746886625, "market_dynamics": 0.664621, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.72, "high": 13.8, "low": 13.69, "close": 13.696, "volume": 522}, "trend_line": 13.308267, "activity_lines": {"activity_5": 13.6784, "activity_10": 13.706691, "activity_20": 13.475743, "activity_30": 13.2948}, "trend_signal": 0, "fair_value": 11.780212, "relative_strength": 1.680292, "rate_of_change": 0.009017764771160737, "market_dynamics": 0.550342, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.672, "high": 13.672, "low": 13.262, "close": 13.3, "volume": 51}, "trend_line": 13.288533, "activity_lines": {"activity_5": 13.532533, "activity_10": 13.645055, "activity_20": 13.488276, "activity_30": 13.294267}, "trend_signal": 1, "fair_value": 11.787955, "relative_strength": -2.811272, "rate_of_change": -0.14828376978010338, "market_dynamics": 0.22364, "expectation": {"probability": 55.3939, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.212, "high": 14.122, "low": 13.212, "close": 14.122, "volume": 1894}, "trend_line": 13.27, "activity_lines": {"activity_5": 13.709867, "activity_10": 13.731855, "activity_20": 13.570743, "activity_30": 13.348039}, "trend_signal": 1, "fair_value": 11.804378, "relative_strength": 4.497941, "rate_of_change": -0.13946610961495667, "market_dynamics": 0.274217, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.122, "high": 14.44, "low": 14.048, "close": 14.422, "volume": 463}, "trend_line": 13.2354, "activity_lines": {"activity_5": 13.964267, "activity_10": 13.858909, "activity_20": 13.671171, "activity_30": 13.422361}, "trend_signal": 1, "fair_value": 11.825647, "relative_strength": 7.251923, "rate_of_change": -0.2607385079125795, "market_dynamics": 0.462309, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.504, "high": 14.776, "low": 14.504, "close": 14.674, "volume": 1135}, "trend_line": 13.245333, "activity_lines": {"activity_5": 14.248, "activity_10": 14.0092, "activity_20": 13.787133, "activity_30": 13.515174}, "trend_signal": 1, "fair_value": 11.852263, "relative_strength": 10.506582, "rate_of_change": 0.07504873294347124, "market_dynamics": 0.650893, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.788, "high": 15.322, "low": 14.592, "close": 15.25, "volume": 8293}, "trend_line": 13.297, "activity_lines": {"activity_5": 14.6504, "activity_10": 14.2504, "activity_20": 13.947924, "activity_30": 13.644508}, "trend_signal": 1, "fair_value": 11.883891, "relative_strength": 9.333002, "rate_of_change": 0.3900770180711963, "market_dynamics": 1.094775, "expectation": {"probability": 56.3811, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.294, "high": 15.966, "low": 15.22, "close": 15.904, "volume": 1724}, "trend_line": 13.362467, "activity_lines": {"activity_5": 15.1672, "activity_10": 14.588291, "activity_20": 14.160905, "activity_30": 13.812701}, "trend_signal": 1, "fair_value": 11.922699, "relative_strength": 13.908498, "rate_of_change": 0.4923441377754376, "market_dynamics": 1.273696, "expectation": {"probability": 56.9642, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.732, "high": 15.982, "low": 15.286, "close": 15.3, "volume": 5797}, "trend_line": 13.415933, "activity_lines": {"activity_5": 15.309067, "activity_10": 14.782436, "activity_20": 14.301514, "activity_30": 13.937703}, "trend_signal": 1, "fair_value": 11.957064, "relative_strength": 7.981603, "rate_of_change": 0.4001207262102143, "market_dynamics": 1.359532, "expectation": {"probability": 60.3102, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.776, "high": 15.924, "low": 15.582, "close": 15.582, "volume": 660}, "trend_line": 13.503933, "activity_lines": {"activity_5": 15.4664, "activity_10": 15.000182, "activity_20": 14.456771, "activity_30": 14.077449}, "trend_signal": 1, "fair_value": 11.991295, "relative_strength": 10.415353, "rate_of_change": 0.6559364898438237, "market_dynamics": 1.325013, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.212, "high": 16.454, "low": 16.038, "close": 16.454, "volume": 2918}, "trend_line": 13.6476, "activity_lines": {"activity_5": 15.837067, "activity_10": 15.340473, "activity_20": 14.683962, "activity_30": 14.267776}, "trend_signal": 1, "fair_value": 12.030141, "relative_strength": 19.281622, "rate_of_change": 1.063890053364458, "market_dynamics": 1.277063, "expectation": {"probability": 57.2497, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.41, "high": 16.41, "low": 15.506, "close": 15.506, "volume": 1836}, "trend_line": 13.796067, "activity_lines": {"activity_5": 15.773067, "activity_10": 15.456036, "activity_20": 14.80519, "activity_30": 14.387673}, "trend_signal": 1, "fair_value": 12.060487, "relative_strength": 11.59862, "rate_of_change": 1.08786160203992, "market_dynamics": 1.097011, "expectation": {"probability": 60.6154, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.94, "high": 15.94, "low": 14.384, "close": 14.604, "volume": 4330}, "trend_line": 13.898, "activity_lines": {"activity_5": 15.391333, "activity_10": 15.374691, "activity_20": 14.829838, "activity_30": 14.439798}, "trend_signal": 1, "fair_value": 12.085051, "relative_strength": 2.296756, "rate_of_change": 0.7388555013541102, "market_dynamics": 0.863665, "expectation": {"probability": 59.9305, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.192, "high": 15.35, "low": 14.18, "close": 14.208, "volume": 1944}, "trend_line": 13.975133, "activity_lines": {"activity_5": 14.964267, "activity_10": 15.197636, "activity_20": 14.810295, "activity_30": 14.459798}, "trend_signal": 1, "fair_value": 12.105974, "relative_strength": -0.373615, "rate_of_change": 0.5549935242480925, "market_dynamics": 0.498282, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.56, "high": 15.02, "low": 14.358, "close": 15.02, "volume": 1042}, "trend_line": 14.054333, "activity_lines": {"activity_5": 14.880667, "activity_10": 15.166655, "activity_20": 14.863933, "activity_30": 14.527209}, "trend_signal": 1, "fair_value": 12.132128, "relative_strength": 3.693185, "rate_of_change": 0.5667209034790592, "market_dynamics": 0.083955, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.02, "high": 15.438, "low": 15.02, "close": 15.438, "volume": 0}, "trend_line": 14.15, "activity_lines": {"activity_5": 14.973867, "activity_10": 15.2008, "activity_20": 14.948619, "activity_30": 14.616477}, "trend_signal": 1, "fair_value": 12.162218, "relative_strength": 5.713925, "rate_of_change": 0.680693989533339, "market_dynamics": -0.118509, "expectation": {"probability": 57.1854, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.636, "high": 16.024, "low": 15.362, "close": 15.83, "volume": 4379}, "trend_line": 14.24, "activity_lines": {"activity_5": 15.265467, "activity_10": 15.292327, "activity_20": 15.063381, "activity_30": 14.724865}, "trend_signal": 1, "fair_value": 12.196846, "relative_strength": 8.709608, "rate_of_change": 0.6360424028268541, "market_dynamics": -0.082707, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.436, "high": 15.436, "low": 14.59, "close": 14.734, "volume": 1943}, "trend_line": 14.304933, "activity_lines": {"activity_5": 15.170133, "activity_10": 15.174036, "activity_20": 15.065181, "activity_30": 14.756735}, "trend_signal": 1, "fair_value": 12.225628, "relative_strength": -0.943844, "rate_of_change": 0.45599016853932517, "market_dynamics": -0.161602, "expectation": {"probability": 60.9879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.922, "high": 14.922, "low": 14.844, "close": 14.844, "volume": 0}, "trend_line": 14.3752, "activity_lines": {"activity_5": 15.1028, "activity_10": 15.097018, "activity_20": 15.074143, "activity_30": 14.791514}, "trend_signal": 1, "fair_value": 12.255026, "relative_strength": -0.685081, "rate_of_change": 0.49120817273313633, "market_dynamics": -0.319129, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.954, "high": 15.23, "low": 14.954, "close": 15.168, "volume": 1381}, "trend_line": 14.4392, "activity_lines": {"activity_5": 15.101067, "activity_10": 15.0872, "activity_20": 15.108886, "activity_30": 14.842662}, "trend_signal": 1, "fair_value": 12.284436, "relative_strength": 1.376934, "rate_of_change": 0.4452111970616065, "market_dynamics": -0.456118, "expectation": {"probability": 57.822, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.038, "high": 16.646, "low": 15.824, "close": 16.646, "volume": 7248}, "trend_line": 14.555333, "activity_lines": {"activity_5": 15.582133, "activity_10": 15.353636, "activity_20": 15.276933, "activity_30": 14.985037}, "trend_signal": 1, "fair_value": 12.320449, "relative_strength": 9.859577, "rate_of_change": 0.8042897113413457, "market_dynamics": -0.446567, "expectation": {"probability": 58.263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.591999, "high": 17.548, "low": 16.591999, "close": 17.232, "volume": 6697}, "trend_line": 14.6876, "activity_lines": {"activity_5": 16.178, "activity_10": 15.723127, "activity_20": 15.486162, "activity_30": 15.157725}, "trend_signal": 1, "fair_value": 12.36159, "relative_strength": 13.571326, "rate_of_change": 0.9087184745275192, "market_dynamics": -0.052178, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.341999, "high": 17.341999, "low": 16.658001, "close": 16.98, "volume": 11586}, "trend_line": 14.812133, "activity_lines": {"activity_5": 16.5964, "activity_10": 16.015418, "activity_20": 15.654552, "activity_30": 15.305622}, "trend_signal": 1, "fair_value": 12.398897, "relative_strength": 13.908558, "rate_of_change": 0.8478784825294776, "market_dynamics": 0.426493, "expectation": {"probability": 60.3707, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.98, "high": 17.846001, "low": 16.98, "close": 17.243999, "volume": 18242}, "trend_line": 14.9424, "activity_lines": {"activity_5": 16.953066, "activity_10": 16.312509, "activity_20": 15.830562, "activity_30": 15.462516}, "trend_signal": 1, "fair_value": 12.435628, "relative_strength": 14.88399, "rate_of_change": 0.8794614523107505, "market_dynamics": 0.911618, "expectation": {"probability": 57.8561, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.23, "high": 17.438, "low": 16.49, "close": 16.792, "volume": 2682}, "trend_line": 15.0628, "activity_lines": {"activity_5": 16.999066, "activity_10": 16.472218, "activity_20": 15.948657, "activity_30": 15.581845}, "trend_signal": 1, "fair_value": 12.47191, "relative_strength": 9.573176, "rate_of_change": 0.805760788092944, "market_dynamics": 0.855795, "expectation": {"probability": 60.3555, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.278, "high": 18.219999, "low": 17.1, "close": 18.124001, "volume": 7665}, "trend_line": 15.203133, "activity_lines": {"activity_5": 17.3808, "activity_10": 16.841891, "activity_20": 16.182324, "activity_30": 15.779342}, "trend_signal": 1, "fair_value": 12.518346, "relative_strength": 16.423488, "rate_of_change": 0.9316528135539213, "market_dynamics": 1.054791, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.466, "high": 19.164, "low": 17.82, "close": 17.83, "volume": 10997}, "trend_line": 15.329867, "activity_lines": {"activity_5": 17.566, "activity_10": 17.109273, "activity_20": 16.371562, "activity_30": 15.948817}, "trend_signal": 1, "fair_value": 12.56491, "relative_strength": 12.219415, "rate_of_change": 0.8336044945472805, "market_dynamics": 1.227463, "expectation": {"probability": 60.2268, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.902, "high": 18.372, "low": 17.518, "close": 17.698, "volume": 4051}, "trend_line": 15.451867, "activity_lines": {"activity_5": 17.667333, "activity_10": 17.316291, "activity_20": 16.535943, "activity_30": 16.1016}, "trend_signal": 1, "fair_value": 12.609705, "relative_strength": 9.870227, "rate_of_change": 0.7958320838660888, "market_dynamics": 1.2255, "expectation": {"probability": 59.6406, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.664, "high": 17.834, "low": 17.450001, "close": 17.676001, "volume": 3599}, "trend_line": 15.5818, "activity_lines": {"activity_5": 17.713467, "activity_10": 17.465418, "activity_20": 16.689686, "activity_30": 16.245093}, "trend_signal": 1, "fair_value": 12.657513, "relative_strength": 16.841705, "rate_of_change": 0.8408886770770122, "market_dynamics": 1.372662, "expectation": {"probability": 58.9563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.162001, "high": 18.028, "low": 17.059999, "close": 17.870001, "volume": 3706}, "trend_line": 15.724067, "activity_lines": {"activity_5": 17.795467, "activity_10": 17.598328, "activity_20": 16.850591, "activity_30": 16.392718}, "trend_signal": 1, "fair_value": 12.705051, "relative_strength": 19.858175, "rate_of_change": 0.9130331540643595, "market_dynamics": 1.163988, "expectation": {"probability": 56.3322, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.01, "high": 18.056, "low": 17.586, "close": 17.872, "volume": 14823}, "trend_line": 15.867333, "activity_lines": {"activity_5": 17.806267, "activity_10": 17.682473, "activity_20": 17.000791, "activity_30": 16.531295}, "trend_signal": 1, "fair_value": 12.754397, "relative_strength": 24.085661, "rate_of_change": 0.9111256012836919, "market_dynamics": 1.014115, "expectation": {"probability": 56.7215, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.09, "high": 17.417999, "low": 16.826, "close": 16.9, "volume": 2379}, "trend_line": 15.974133, "activity_lines": {"activity_5": 17.509867, "activity_10": 17.5676, "activity_20": 17.051667, "activity_30": 16.597918}, "trend_signal": 1, "fair_value": 12.79541, "relative_strength": 14.377016, "rate_of_change": 0.6730809771245098, "market_dynamics": 0.731898, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.052, "high": 17.59, "low": 16.864, "close": 17.577999, "volume": 3358}, "trend_line": 16.116733, "activity_lines": {"activity_5": 17.501467, "activity_10": 17.582036, "activity_20": 17.160476, "activity_30": 16.701394}, "trend_signal": 1, "fair_value": 12.842, "relative_strength": 14.608633, "rate_of_change": 0.8926932059473891, "market_dynamics": 0.569666, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.115999, "high": 18.75, "low": 18.115999, "close": 18.75, "volume": 2170}, "trend_line": 16.271, "activity_lines": {"activity_5": 17.891733, "activity_10": 17.798691, "activity_20": 17.366743, "activity_30": 16.871282}, "trend_signal": 1, "fair_value": 12.896154, "relative_strength": 19.529243, "rate_of_change": 0.9571853054834427, "market_dynamics": 0.579655, "expectation": {"probability": 56.9574, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.785999, "high": 19.614, "low": 18.747999, "close": 19.6, "volume": 2440}, "trend_line": 16.4436, "activity_lines": {"activity_5": 18.493733, "activity_10": 18.142509, "activity_20": 17.632333, "activity_30": 17.086056}, "trend_signal": 1, "fair_value": 12.956615, "relative_strength": 21.758306, "rate_of_change": 1.0607829881384008, "market_dynamics": 0.569432, "expectation": {"probability": 57.397, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.75, "high": 20.684999, "low": 19.5, "close": 20.6, "volume": 4883}, "trend_line": 16.641133, "activity_lines": {"activity_5": 19.313733, "activity_10": 18.617091, "activity_20": 17.971352, "activity_30": 17.354211}, "trend_signal": 1, "fair_value": 13.023141, "relative_strength": 29.289543, "rate_of_change": 1.2012758763287843, "market_dynamics": 0.923327, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.219999, "high": 20.355, "low": 19.912001, "close": 20.139999, "volume": 2730}, "trend_line": 16.804133, "activity_lines": {"activity_5": 19.798533, "activity_10": 18.963018, "activity_20": 18.241981, "activity_30": 17.579944}, "trend_signal": 1, "fair_value": 13.087936, "relative_strength": 25.722346, "rate_of_change": 0.9795006145314761, "market_dynamics": 1.17757, "expectation": {"probability": 60.1368, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.545, "high": 21.344999, "low": 20.5, "close": 21.299999, "volume": 4708}, "trend_line": 16.984, "activity_lines": {"activity_5": 20.453999, "activity_10": 19.477854, "activity_20": 18.602562, "activity_30": 17.87}, "trend_signal": 1, "fair_value": 13.160679, "relative_strength": 32.104272, "rate_of_change": 1.070373580118662, "market_dynamics": 1.346666, "expectation": {"probability": 57.6726, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.465, "high": 21.885, "low": 21.040001, "close": 21.155001, "volume": 5592}, "trend_line": 17.179167, "activity_lines": {"activity_5": 20.813, "activity_10": 19.900836, "activity_20": 18.918067, "activity_30": 18.139097}, "trend_signal": 1, "fair_value": 13.231417, "relative_strength": 28.93919, "rate_of_change": 1.1491227037211367, "market_dynamics": 1.498436, "expectation": {"probability": 60.0268, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.98, "high": 21.895, "low": 20.940001, "close": 21.75, "volume": 24593}, "trend_line": 17.384767, "activity_lines": {"activity_5": 21.21, "activity_10": 20.368745, "activity_20": 19.260186, "activity_30": 18.433989}, "trend_signal": 1, "fair_value": 13.304647, "relative_strength": 28.665352, "rate_of_change": 1.1967984245103414, "market_dynamics": 1.573347, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.889999, "high": 22.51, "low": 21.700001, "close": 22.469999, "volume": 4748}, "trend_line": 17.5853, "activity_lines": {"activity_5": 21.703666, "activity_10": 20.897018, "activity_20": 19.639533, "activity_30": 18.762069}, "trend_signal": 1, "fair_value": 13.380878, "relative_strength": 31.291834, "rate_of_change": 1.1534983471449463, "market_dynamics": 1.661518, "expectation": {"probability": 57.8013, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/791daaa1-f3ed-4025-92ca-87f85f93c471/", "share_image": "https://sharemaestro.com/terminal/791daaa1-f3ed-4025-92ca-87f85f93c471/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}