{"ticker": {"uuid": "791e229c-4b41-41fa-bf3d-e81c99676255", "symbol": "SP20N", "name": "ISHARES VII PLC S&P 500 TOP 20", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SP20N rose 14.34%, moving from 103.20 to 118.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.91 on the latest week. Expectation is positive at 63.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.00"}, {"label": "12-Week Change", "value": "14.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.849998, "high": 118.720001, "low": 112.699997, "close": 118.0, "volume": 3981}, "trend_line": 108.264999, "activity_lines": {"activity_5": 116.547333, "activity_10": 113.045272, "activity_20": 108.753904, "activity_30": 108.172859}, "trend_signal": 0, "fair_value": 108.409999, "relative_strength": null, "rate_of_change": 0.09245134833312256, "market_dynamics": 0.910439, "expectation": {"probability": 63.2997, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 103.620003, "high": 104.830002, "low": 103.620003, "close": 104.830002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.830002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.480003, "high": 105.639999, "low": 102.059998, "close": 105.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.235001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.339996, "high": 108.239998, "low": 105.339996, "close": 108.239998, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.236666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.879997, "high": 104.879997, "low": 104.879997, "close": 104.879997, "volume": 60000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.897499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.0, "high": 107.0, "low": 107.0, "close": 107.0, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 106.356665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.117999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.699997, "high": 107.879997, "low": 105.699997, "close": 107.879997, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 106.943998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.411666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.0, "high": 108.0, "low": 108.0, "close": 108.0, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 107.367999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.63857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.699997, "high": 109.699997, "low": 109.699997, "close": 109.699997, "volume": 38740}, "trend_line": null, "activity_lines": {"activity_5": 108.201332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.021249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 109.037332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.352221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.879997, "high": 111.0, "low": 109.879997, "close": 110.959999, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 109.851999, "activity_10": 108.651453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.712999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.0, "high": 111.0, "low": 111.0, "close": 111.0, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 110.415999, "activity_10": 109.24909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.011817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.540001, "high": 110.540001, "low": 108.760002, "close": 108.760002, "volume": 3516}, "trend_line": null, "activity_lines": {"activity_5": 110.025334, "activity_10": 109.327272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.074166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.8833, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.480003, "high": 111.519997, "low": 110.199997, "close": 110.199997, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 110.063999, "activity_10": 109.610545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.237691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.805, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.940002, "high": 117.099998, "low": 115.0, "close": 115.0, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 111.669333, "activity_10": 110.730908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.720713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.940002, "high": 116.940002, "low": 111.879997, "close": 111.879997, "volume": 1030}, "trend_line": null, "activity_lines": {"activity_5": 111.901332, "activity_10": 111.099999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.931332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7059, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.0, "high": 115.0, "low": 110.620003, "close": 110.620003, "volume": 4805}, "trend_line": null, "activity_lines": {"activity_5": 111.652, "activity_10": 111.151272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.036874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6885, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.300003, "high": 111.300003, "low": 111.300003, "close": 111.300003, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 111.654668, "activity_10": 111.276364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.169999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7689, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.639999, "high": 114.5, "low": 111.639999, "close": 114.379997, "volume": 1332}, "trend_line": null, "activity_lines": {"activity_5": 112.514667, "activity_10": 111.901454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.459444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2981, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.279999, "high": 114.760002, "low": 110.0, "close": 110.0, "volume": 5906}, "trend_line": null, "activity_lines": {"activity_5": 111.636, "activity_10": 111.645091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.487894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9912, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.800003, "high": 113.800003, "low": 112.0, "close": 112.0, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 111.757333, "activity_10": 111.752364, "activity_20": 110.826714, "activity_30": null}, "trend_signal": 0, "fair_value": 109.613499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.5, "high": 110.5, "low": 109.400002, "close": 109.400002, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": 111.004, "activity_10": 111.368, "activity_20": 110.806381, "activity_30": null}, "trend_signal": 0, "fair_value": 109.603333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2729, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.400002, "high": 114.400002, "low": 110.0, "close": 111.849998, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 111.148666, "activity_10": 111.458182, "activity_20": 110.997619, "activity_30": null}, "trend_signal": 0, "fair_value": 109.705454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9003, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.800003, "high": 112.540001, "low": 110.260002, "close": 110.279999, "volume": 3380}, "trend_line": null, "activity_lines": {"activity_5": 110.733333, "activity_10": 111.206727, "activity_20": 111.009762, "activity_30": null}, "trend_signal": 0, "fair_value": 109.730434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4539, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.110001, "high": 111.919998, "low": 110.089996, "close": 110.760002, "volume": 3346}, "trend_line": null, "activity_lines": {"activity_5": 110.751334, "activity_10": 111.041091, "activity_20": 111.057905, "activity_30": null}, "trend_signal": 0, "fair_value": 109.773333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6142, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.0, "high": 111.0, "low": 107.900002, "close": 107.900002, "volume": 643}, "trend_line": null, "activity_lines": {"activity_5": 109.765334, "activity_10": 110.432546, "activity_20": 110.805667, "activity_30": null}, "trend_signal": 0, "fair_value": 109.6984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.199997, "high": 107.199997, "low": 103.220001, "close": 106.220001, "volume": 13208}, "trend_line": null, "activity_lines": {"activity_5": 108.492668, "activity_10": 109.59091, "activity_20": 110.389143, "activity_30": null}, "trend_signal": 0, "fair_value": 109.564615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3012, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.0, "high": 110.0, "low": 105.0, "close": 105.889999, "volume": 289}, "trend_line": null, "activity_lines": {"activity_5": 107.322001, "activity_10": 108.769273, "activity_20": 109.949095, "activity_30": null}, "trend_signal": 0, "fair_value": 109.428518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.800003, "high": 104.800003, "low": 104.0, "close": 104.209999, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 105.988667, "activity_10": 107.740546, "activity_20": 109.359095, "activity_30": null}, "trend_signal": 0, "fair_value": 109.242143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.900002, "high": 104.75, "low": 103.900002, "close": 104.75, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 105.24, "activity_10": 106.994909, "activity_20": 108.846667, "activity_30": null}, "trend_signal": 0, "fair_value": 109.087241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.046996, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.0, "high": 104.0, "low": 101.360001, "close": 101.360001, "volume": 4113}, "trend_line": 108.829666, "activity_lines": {"activity_5": 103.762, "activity_10": 105.728364, "activity_20": 108.036381, "activity_30": 108.690473}, "trend_signal": 0, "fair_value": 108.829666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.391055, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.0, "high": 103.150002, "low": 100.0, "close": 101.389999, "volume": 435}, "trend_line": 108.715, "activity_lines": {"activity_5": 102.73, "activity_10": 104.660727, "activity_20": 107.274667, "activity_30": 108.210495}, "trend_signal": 0, "fair_value": 108.589677, "relative_strength": null, "rate_of_change": -0.10536281531912421, "market_dynamics": -1.470212, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.730003, "high": 105.029999, "low": 101.730003, "close": 105.029999, "volume": 6211}, "trend_line": 108.694666, "activity_lines": {"activity_5": 103.233333, "activity_10": 104.400545, "activity_20": 106.905381, "activity_30": 107.972753}, "trend_signal": 0, "fair_value": 108.478437, "relative_strength": null, "rate_of_change": -0.018703950696780942, "market_dynamics": -1.347106, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.160004, "high": 104.75, "low": 103.199997, "close": 103.199997, "volume": 94}, "trend_line": 108.526666, "activity_lines": {"activity_5": 103.183999, "activity_10": 103.931636, "activity_20": 106.379571, "activity_30": 107.618258}, "trend_signal": 0, "fair_value": 108.318484, "relative_strength": null, "rate_of_change": -0.15456140230468363, "market_dynamics": -1.310364, "expectation": {"probability": 65.343, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.260002, "high": 103.260002, "low": 101.449997, "close": 101.449997, "volume": 120}, "trend_line": 108.412333, "activity_lines": {"activity_5": 102.618665, "activity_10": 103.273271, "activity_20": 105.720428, "activity_30": 107.161698}, "trend_signal": 0, "fair_value": 108.11647, "relative_strength": null, "rate_of_change": -0.10535014500491706, "market_dynamics": -1.363283, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.919998, "high": 101.059998, "low": 99.089996, "close": 99.089996, "volume": 1442}, "trend_line": 108.148666, "activity_lines": {"activity_5": 101.486664, "activity_10": 102.355089, "activity_20": 104.901047, "activity_30": 106.560257}, "trend_signal": 0, "fair_value": 107.858571, "relative_strength": null, "rate_of_change": -0.2432075693823489, "market_dynamics": -1.351386, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.0, "high": 99.0, "low": 98.0, "close": 98.0, "volume": 17}, "trend_line": 107.819333, "activity_lines": {"activity_5": 100.142665, "activity_10": 101.398907, "activity_20": 104.038761, "activity_30": 105.905505}, "trend_signal": 0, "fair_value": 107.584722, "relative_strength": null, "rate_of_change": -0.3045187815816474, "market_dynamics": -1.492385, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.0, "high": 102.470001, "low": 98.0, "close": 101.919998, "volume": 7589}, "trend_line": 107.616666, "activity_lines": {"activity_5": 100.331331, "activity_10": 101.304907, "activity_20": 103.609904, "activity_30": 105.524902}, "trend_signal": 0, "fair_value": 107.431621, "relative_strength": null, "rate_of_change": -0.18796907229986784, "market_dynamics": -1.37643, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.0, "high": 106.919998, "low": 102.0, "close": 106.919998, "volume": 2201}, "trend_line": 107.524, "activity_lines": {"activity_5": 102.393998, "activity_10": 102.19218, "activity_20": 103.701904, "activity_30": 105.479956}, "trend_signal": 0, "fair_value": 107.418157, "relative_strength": null, "rate_of_change": -0.08610748078740346, "market_dynamics": -0.939411, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.0, "high": 110.440002, "low": 106.0, "close": 110.199997, "volume": 15730}, "trend_line": 107.530666, "activity_lines": {"activity_5": 105.301998, "activity_10": 103.626543, "activity_20": 104.141808, "activity_30": 105.652601}, "trend_signal": 0, "fair_value": 107.489486, "relative_strength": null, "rate_of_change": 0.006199546147832688, "market_dynamics": -0.33577, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.160004, "high": 111.529999, "low": 110.160004, "close": 111.529999, "volume": 203}, "trend_line": 107.549666, "activity_lines": {"activity_5": 108.069998, "activity_10": 105.203634, "activity_20": 104.707427, "activity_30": 105.910623}, "trend_signal": 0, "fair_value": 107.590499, "relative_strength": null, "rate_of_change": 0.01766937814744443, "market_dynamics": 0.262806, "expectation": {"probability": 60.6316, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.529999, "high": 114.589996, "low": 111.529999, "close": 114.589996, "volume": 605}, "trend_line": 107.669333, "activity_lines": {"activity_5": 111.028664, "activity_10": 107.152179, "activity_20": 105.566713, "activity_30": 106.364837}, "trend_signal": 0, "fair_value": 107.761219, "relative_strength": null, "rate_of_change": 0.11126673326906718, "market_dynamics": 0.670613, "expectation": {"probability": 62.6747, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.589996, "high": 117.82, "low": 114.0, "close": 117.82, "volume": 7865}, "trend_line": 107.971333, "activity_lines": {"activity_5": 113.957998, "activity_10": 109.447998, "activity_20": 106.708903, "activity_30": 107.019719}, "trend_signal": 0, "fair_value": 108.000714, "relative_strength": null, "rate_of_change": 0.2804884098241852, "market_dynamics": 0.880518, "expectation": {"probability": 64.8496, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.0, "high": 120.0, "low": 115.349998, "close": 116.010002, "volume": 2985}, "trend_line": 108.164999, "activity_lines": {"activity_5": 115.224, "activity_10": 111.182181, "activity_20": 107.650284, "activity_30": 107.538343}, "trend_signal": 0, "fair_value": 108.186976, "relative_strength": null, "rate_of_change": 0.17936798094360215, "market_dynamics": 0.872926, "expectation": {"probability": 62.4788, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.849998, "high": 118.720001, "low": 112.699997, "close": 118.0, "volume": 3981}, "trend_line": 108.264999, "activity_lines": {"activity_5": 116.547333, "activity_10": 113.045272, "activity_20": 108.753904, "activity_30": 108.172859}, "trend_signal": 0, "fair_value": 108.409999, "relative_strength": null, "rate_of_change": 0.09245134833312256, "market_dynamics": 0.910439, "expectation": {"probability": 63.2997, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/791e229c-4b41-41fa-bf3d-e81c99676255/", "share_image": "https://sharemaestro.com/terminal/791e229c-4b41-41fa-bf3d-e81c99676255/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}