{"ticker": {"uuid": "791eb123-1ac1-4bdf-8e38-e61e5312477d", "symbol": "688536", "name": "3Peak Incorporated", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688536 rose 74.09%, moving from 177.50 to 309.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 70.59 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 51.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "309.01"}, {"label": "12-Week Change", "value": "74.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "70.59"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 305.0, "high": 345.660004, "low": 293.809998, "close": 309.01001, "volume": 33887532}, "trend_line": 191.337334, "activity_lines": {"activity_5": 293.740666, "activity_10": 263.615636, "activity_20": 229.490191, "activity_30": 211.80671}, "trend_signal": 1, "fair_value": 145.733975, "relative_strength": 70.588037, "rate_of_change": 2.74690045887757, "market_dynamics": 1.485564, "expectation": {"probability": 51.4943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 228.229328, "high": 238.280505, "low": 225.80147, "close": 229.929993, "volume": 2257138}, "trend_line": 269.998017, "activity_lines": {"activity_5": 231.501846, "activity_10": 243.09448, "activity_20": 251.387183, "activity_30": 260.263891}, "trend_signal": 0, "fair_value": 336.365097, "relative_strength": -23.977402, "rate_of_change": -0.2660680744788411, "market_dynamics": -0.697185, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 234.960007, "high": 234.960007, "low": 222.059998, "close": 226.970001, "volume": 1861997}, "trend_line": 268.885648, "activity_lines": {"activity_5": 229.383417, "activity_10": 239.201782, "activity_20": 248.380631, "activity_30": 257.48789}, "trend_signal": 0, "fair_value": 335.566592, "relative_strength": -22.73115, "rate_of_change": -0.41199154436752805, "market_dynamics": -0.834904, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 226.970001, "high": 226.970001, "low": 226.970001, "close": 226.970001, "volume": 0}, "trend_line": 267.734978, "activity_lines": {"activity_5": 228.211518, "activity_10": 235.675497, "activity_20": 245.603594, "activity_30": 254.783655}, "trend_signal": 0, "fair_value": 334.77966, "relative_strength": -22.423843, "rate_of_change": -0.42794028188517924, "market_dynamics": -0.805319, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 226.970001, "high": 226.970001, "low": 226.970001, "close": 226.970001, "volume": 0}, "trend_line": 265.693092, "activity_lines": {"activity_5": 227.378684, "activity_10": 232.654776, "activity_20": 242.987464, "activity_30": 252.153656}, "trend_signal": 0, "fair_value": 334.004051, "relative_strength": -21.754552, "rate_of_change": -0.762651938589822, "market_dynamics": -0.732063, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 248.0, "high": 254.800003, "low": 230.220001, "close": 231.509995, "volume": 7794955}, "trend_line": 264.395683, "activity_lines": {"activity_5": 228.680665, "activity_10": 230.755984, "activity_20": 240.931463, "activity_30": 249.948295}, "trend_signal": 0, "fair_value": 333.271951, "relative_strength": -20.298016, "rate_of_change": -0.48831115262867253, "market_dynamics": -0.494978, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 230.009995, "high": 231.820007, "low": 216.0, "close": 218.0, "volume": 2419204}, "trend_line": 261.472975, "activity_lines": {"activity_5": 225.190666, "activity_10": 227.317958, "activity_20": 237.903691, "activity_30": 246.955025}, "trend_signal": 0, "fair_value": 332.454419, "relative_strength": -22.437495, "rate_of_change": -1.1054295466692623, "market_dynamics": -0.469236, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 216.009995, "high": 232.449997, "low": 213.199997, "close": 218.0, "volume": 2897577}, "trend_line": 258.583571, "activity_lines": {"activity_5": 222.495999, "activity_10": 225.18984, "activity_20": 235.265094, "activity_30": 244.150317}, "trend_signal": 0, "fair_value": 331.648402, "relative_strength": -21.850862, "rate_of_change": -1.1050488104937088, "market_dynamics": -0.469044, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 218.020004, "high": 225.580002, "low": 213.789993, "close": 224.470001, "volume": 2406171}, "trend_line": 255.325015, "activity_lines": {"activity_5": 222.556, "activity_10": 224.659323, "activity_20": 233.532472, "activity_30": 241.949442}, "trend_signal": 0, "fair_value": 330.898903, "relative_strength": -18.773053, "rate_of_change": -1.2601558511232713, "market_dynamics": -0.380519, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 224.960007, "high": 244.529999, "low": 222.5, "close": 235.300003, "volume": 2474447}, "trend_line": 251.911912, "activity_lines": {"activity_5": 226.392668, "activity_10": 226.235823, "activity_20": 233.000095, "activity_30": 240.657506}, "trend_signal": 0, "fair_value": 330.235022, "relative_strength": -15.33485, "rate_of_change": -1.3367679621990844, "market_dynamics": -0.491663, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 230.25, "high": 236.899994, "low": 224.0, "close": 232.75, "volume": 2301072}, "trend_line": 249.549145, "activity_lines": {"activity_5": 228.824001, "activity_10": 227.366727, "activity_20": 232.319506, "activity_30": 239.421253}, "trend_signal": 0, "fair_value": 329.562711, "relative_strength": -13.838668, "rate_of_change": -0.9379338123558012, "market_dynamics": -0.326595, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 229.880005, "high": 238.449997, "low": 225.710007, "close": 231.0, "volume": 1958598}, "trend_line": 248.09053, "activity_lines": {"activity_5": 230.589334, "activity_10": 228.078182, "activity_20": 231.589983, "activity_30": 238.224534}, "trend_signal": 0, "fair_value": 328.887624, "relative_strength": -16.802864, "rate_of_change": -0.5845000991688466, "market_dynamics": 0.019868, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 229.100006, "high": 245.5, "low": 229.100006, "close": 238.600006, "volume": 2048517}, "trend_line": 246.871595, "activity_lines": {"activity_5": 234.021336, "activity_10": 230.152001, "activity_20": 231.66742, "activity_30": 237.612242}, "trend_signal": 0, "fair_value": 328.273423, "relative_strength": -13.909647, "rate_of_change": -0.4913266943321003, "market_dynamics": 0.370057, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 235.100006, "high": 242.899994, "low": 217.0, "close": 217.949997, "volume": 2644737}, "trend_line": 245.444571, "activity_lines": {"activity_5": 229.196667, "activity_10": 228.259819, "activity_20": 229.818773, "activity_30": 235.746333}, "trend_signal": 0, "fair_value": 327.527994, "relative_strength": -18.44228, "rate_of_change": -0.5780430105780363, "market_dynamics": 0.506776, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 215.0, "high": 217.289993, "low": 175.0, "close": 175.770004, "volume": 4636169}, "trend_line": 242.843676, "activity_lines": {"activity_5": 210.746668, "activity_10": 218.862547, "activity_20": 224.128347, "activity_30": 231.251199}, "trend_signal": 0, "fair_value": 326.509484, "relative_strength": -31.995049, "rate_of_change": -1.0596669502215261, "market_dynamics": 0.361737, "expectation": {"probability": 44.2072, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 174.589996, "high": 176.669998, "low": 162.440002, "close": 165.770004, "volume": 3734176}, "trend_line": 238.448066, "activity_lines": {"activity_5": 192.932003, "activity_10": 208.578002, "activity_20": 217.806997, "activity_30": 226.278704}, "trend_signal": 0, "fair_value": 325.437888, "relative_strength": -33.5348, "rate_of_change": -1.8100574297022158, "market_dynamics": -0.048414, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 175.929993, "high": 187.919998, "low": 161.020004, "close": 185.080002, "volume": 4135002}, "trend_line": 234.626517, "activity_lines": {"activity_5": 186.019336, "activity_10": 202.999638, "activity_20": 213.877943, "activity_30": 222.835604}, "trend_signal": 0, "fair_value": 324.508365, "relative_strength": -26.351404, "rate_of_change": -1.6026756115522467, "market_dynamics": -0.491494, "expectation": {"probability": 43.1852, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 184.490005, "high": 190.679993, "low": 179.690002, "close": 183.940002, "volume": 3267649}, "trend_line": 231.46269, "activity_lines": {"activity_5": 181.788002, "activity_10": 197.812548, "activity_20": 210.34015, "activity_30": 219.565506}, "trend_signal": 0, "fair_value": 323.583573, "relative_strength": -25.595589, "rate_of_change": -1.3484524428242686, "market_dynamics": -0.752079, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 184.309998, "high": 197.639999, "low": 177.350006, "close": 190.369995, "volume": 3292975}, "trend_line": 229.144307, "activity_lines": {"activity_5": 183.344, "activity_10": 194.413819, "activity_20": 207.687252, "activity_30": 216.914364}, "trend_signal": 0, "fair_value": 322.712896, "relative_strength": -22.284274, "rate_of_change": -1.0016227669349265, "market_dynamics": -0.752399, "expectation": {"probability": 43.2524, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 189.360001, "high": 201.509995, "low": 183.789993, "close": 196.300003, "volume": 3991926}, "trend_line": 227.181786, "activity_lines": {"activity_5": 188.715334, "activity_10": 192.713274, "activity_20": 205.797621, "activity_30": 214.795377}, "trend_signal": 0, "fair_value": 321.892033, "relative_strength": -19.819164, "rate_of_change": -0.8564563639802797, "market_dynamics": -0.537032, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 195.0, "high": 196.0, "low": 179.600006, "close": 182.0, "volume": 2404337}, "trend_line": 224.665998, "activity_lines": {"activity_5": 187.951334, "activity_10": 189.121819, "activity_20": 202.736525, "activity_30": 211.880423}, "trend_signal": 0, "fair_value": 320.989504, "relative_strength": -24.508105, "rate_of_change": -1.1073898327394902, "market_dynamics": -0.518467, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 180.179993, "high": 185.869995, "low": 168.369995, "close": 169.050003, "volume": 4611424}, "trend_line": 222.018947, "activity_lines": {"activity_5": 181.788668, "activity_10": 184.098547, "activity_20": 198.657239, "activity_30": 208.292294}, "trend_signal": 0, "fair_value": 320.015533, "relative_strength": -28.890491, "rate_of_change": -1.178216117954798, "market_dynamics": -0.414784, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 177.0, "high": 189.789993, "low": 157.089996, "close": 157.869995, "volume": 7027525}, "trend_line": 219.043856, "activity_lines": {"activity_5": 172.967999, "activity_10": 178.168909, "activity_20": 193.803096, "activity_30": 204.153652}, "trend_signal": 0, "fair_value": 319.892656, "relative_strength": -30.837998, "rate_of_change": -1.3400167148797404, "market_dynamics": -0.386962, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 157.520004, "high": 157.869995, "low": 146.199997, "close": 151.330002, "volume": 4593258}, "trend_line": 215.595656, "activity_lines": {"activity_5": 163.705333, "activity_10": 172.518, "activity_20": 188.655144, "activity_30": 199.785016}, "trend_signal": 0, "fair_value": 319.772702, "relative_strength": -33.93909, "rate_of_change": -1.5742053043478261, "market_dynamics": -0.589807, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.100006, "high": 164.100006, "low": 149.279999, "close": 159.610001, "volume": 7266930}, "trend_line": 212.806786, "activity_lines": {"activity_5": 159.805334, "activity_10": 169.583819, "activity_20": 184.655953, "activity_30": 196.173039}, "trend_signal": 0, "fair_value": 319.731572, "relative_strength": -30.038763, "rate_of_change": -1.2935650243342578, "market_dynamics": -0.55343, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160.889999, "high": 171.979996, "low": 160.889999, "close": 165.559998, "volume": 6195590}, "trend_line": 208.927048, "activity_lines": {"activity_5": 160.334666, "activity_10": 168.025273, "activity_20": 181.544191, "activity_30": 193.124859}, "trend_signal": 0, "fair_value": 319.54032, "relative_strength": -26.969163, "rate_of_change": -1.8231270125004262, "market_dynamics": -0.52079, "expectation": {"probability": 43.2504, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 165.990005, "high": 171.960007, "low": 162.630005, "close": 164.130005, "volume": 3621270}, "trend_line": 204.729882, "activity_lines": {"activity_5": 161.483335, "activity_10": 166.210546, "activity_20": 178.610287, "activity_30": 190.234727}, "trend_signal": 0, "fair_value": 319.472162, "relative_strength": -27.212089, "rate_of_change": -2.008914614061847, "market_dynamics": -0.614033, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 164.130005, "high": 170.429993, "low": 155.169998, "close": 156.279999, "volume": 4033666}, "trend_line": 201.900283, "activity_lines": {"activity_5": 160.343334, "activity_10": 163.349455, "activity_20": 175.185286, "activity_30": 187.108928}, "trend_signal": 0, "fair_value": 319.20975, "relative_strength": -29.725289, "rate_of_change": -1.3821133350724062, "market_dynamics": -0.555951, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.0, "high": 163.990005, "low": 154.029999, "close": 159.0, "volume": 3025513}, "trend_line": 199.465084, "activity_lines": {"activity_5": 160.216001, "activity_10": 161.485819, "activity_20": 172.313239, "activity_30": 184.341168}, "trend_signal": 0, "fair_value": 318.739861, "relative_strength": -27.399049, "rate_of_change": -1.2061394683632076, "market_dynamics": -0.469886, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 160.059998, "high": 163.720001, "low": 146.600006, "close": 153.990005, "volume": 5414708}, "trend_line": 196.721676, "activity_lines": {"activity_5": 157.907335, "activity_10": 159.281638, "activity_20": 169.275811, "activity_30": 181.407292}, "trend_signal": 0, "fair_value": 318.319865, "relative_strength": -27.319541, "rate_of_change": -1.3753825707159797, "market_dynamics": -0.363346, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.979996, "high": 160.5, "low": 148.580002, "close": 156.699997, "volume": 4079723}, "trend_line": 194.372334, "activity_lines": {"activity_5": 156.876667, "activity_10": 158.339455, "activity_20": 166.883667, "activity_30": 178.825248}, "trend_signal": 0, "fair_value": 317.917112, "relative_strength": -24.366097, "rate_of_change": -1.194246637060985, "market_dynamics": -0.207181, "expectation": {"probability": 43.0121, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 155.520004, "high": 156.220001, "low": 141.210007, "close": 143.809998, "volume": 3285571}, "trend_line": 191.501667, "activity_lines": {"activity_5": 152.139999, "activity_10": 155.513636, "activity_20": 163.626048, "activity_30": 175.563162}, "trend_signal": 0, "fair_value": 317.071338, "relative_strength": -28.838374, "rate_of_change": -1.476890738987575, "market_dynamics": -0.20815, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 144.0, "high": 149.789993, "low": 136.880005, "close": 146.300003, "volume": 3592186}, "trend_line": 188.812667, "activity_lines": {"activity_5": 149.588001, "activity_10": 153.599455, "activity_20": 161.020762, "activity_30": 172.646925}, "trend_signal": 0, "fair_value": 316.394558, "relative_strength": -28.139989, "rate_of_change": -1.4041653224877635, "market_dynamics": -0.335206, "expectation": {"probability": 43.0725, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 146.410004, "high": 148.399994, "low": 132.0, "close": 132.5, "volume": 2950446}, "trend_line": 185.663667, "activity_lines": {"activity_5": 143.101334, "activity_10": 149.386546, "activity_20": 157.540715, "activity_30": 169.01385}, "trend_signal": 0, "fair_value": 315.411054, "relative_strength": -33.055689, "rate_of_change": -1.6677906466942714, "market_dynamics": -0.623417, "expectation": {"probability": 44.561, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.440002, "high": 134.490005, "low": 120.080002, "close": 123.059998, "volume": 4748023}, "trend_line": 182.200001, "activity_lines": {"activity_5": 135.234666, "activity_10": 143.799636, "activity_20": 153.568524, "activity_30": 164.974904}, "trend_signal": 0, "fair_value": 314.363176, "relative_strength": -35.96165, "rate_of_change": -1.865559404253293, "market_dynamics": -0.786867, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.059998, "high": 124.089996, "low": 112.610001, "close": 115.32, "volume": 3633617}, "trend_line": 178.327001, "activity_lines": {"activity_5": 126.85, "activity_10": 137.47, "activity_20": 149.110191, "activity_30": 160.660065}, "trend_signal": 0, "fair_value": 313.463946, "relative_strength": -38.190107, "rate_of_change": -2.125686047608743, "market_dynamics": -0.866403, "expectation": {"probability": 43.5956, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.57, "high": 116.300003, "low": 105.660004, "close": 109.089996, "volume": 4597218}, "trend_line": 174.696667, "activity_lines": {"activity_5": 119.147332, "activity_10": 130.92109, "activity_20": 144.298762, "activity_30": 156.193161}, "trend_signal": 0, "fair_value": 312.30935, "relative_strength": -42.389897, "rate_of_change": -2.035773595497187, "market_dynamics": -0.937197, "expectation": {"probability": 43.0879, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.980003, "high": 111.209999, "low": 88.440002, "close": 91.489998, "volume": 5153667}, "trend_line": 170.479667, "activity_lines": {"activity_5": 107.892665, "activity_10": 122.172908, "activity_20": 138.173, "activity_30": 150.824989}, "trend_signal": 0, "fair_value": 311.235048, "relative_strength": -47.604869, "rate_of_change": -2.413898371627196, "market_dynamics": -0.931249, "expectation": {"probability": 42.5919, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.239998, "high": 116.540001, "low": 82.0, "close": 111.370003, "volume": 7739802}, "trend_line": 166.709667, "activity_lines": {"activity_5": 106.918666, "activity_10": 118.217272, "activity_20": 134.380809, "activity_30": 147.011463}, "trend_signal": 0, "fair_value": 309.983964, "relative_strength": -38.25733, "rate_of_change": -2.211407416697975, "market_dynamics": -0.812347, "expectation": {"probability": 41.4149, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.839996, "high": 114.0, "low": 106.599998, "close": 112.800003, "volume": 6486927}, "trend_line": 162.626334, "activity_lines": {"activity_5": 107.830001, "activity_10": 115.387636, "activity_20": 131.101, "activity_30": 143.53342}, "trend_signal": 0, "fair_value": 308.385387, "relative_strength": -39.469447, "rate_of_change": -2.4493678581938396, "market_dynamics": -0.69174, "expectation": {"probability": 41.9917, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.769997, "high": 118.25, "low": 105.139999, "close": 114.970001, "volume": 8768671}, "trend_line": 158.700334, "activity_lines": {"activity_5": 110.148668, "activity_10": 113.701455, "activity_20": 128.425476, "activity_30": 140.458818}, "trend_signal": 0, "fair_value": 306.999841, "relative_strength": -37.935594, "rate_of_change": -2.414123164087322, "market_dynamics": -0.510096, "expectation": {"probability": 42.6647, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.849998, "high": 116.589996, "low": 103.800003, "close": 105.870003, "volume": 6153619}, "trend_line": 154.529334, "activity_lines": {"activity_5": 109.457335, "activity_10": 111.119455, "activity_20": 125.202477, "activity_30": 137.050409}, "trend_signal": 0, "fair_value": 305.62956, "relative_strength": -42.420214, "rate_of_change": -2.628223832219529, "market_dynamics": -0.394744, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.970001, "high": 112.68, "low": 102.989998, "close": 105.900002, "volume": 5941653}, "trend_line": 150.106001, "activity_lines": {"activity_5": 108.990669, "activity_10": 109.232728, "activity_20": 122.283191, "activity_30": 133.913033}, "trend_signal": 0, "fair_value": 303.763599, "relative_strength": -41.774516, "rate_of_change": -2.862455228079876, "market_dynamics": -0.415422, "expectation": {"probability": 42.831, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.0, "high": 119.360001, "low": 106.0, "close": 111.839996, "volume": 9989992}, "trend_line": 146.569001, "activity_lines": {"activity_5": 109.543333, "activity_10": 109.160546, "activity_20": 120.177095, "activity_30": 131.444258}, "trend_signal": 0, "fair_value": 302.055874, "relative_strength": -37.564196, "rate_of_change": -2.356334841003463, "market_dynamics": -0.128491, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.82, "high": 111.589996, "low": 97.169998, "close": 102.400002, "volume": 5051977}, "trend_line": 144.123334, "activity_lines": {"activity_5": 106.918, "activity_10": 107.747637, "activity_20": 117.36, "activity_30": 128.594646}, "trend_signal": 0, "fair_value": 300.863673, "relative_strength": -41.899856, "rate_of_change": -1.6686113593692204, "market_dynamics": -0.12004, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.879997, "high": 105.5, "low": 97.0, "close": 99.669998, "volume": 3677534}, "trend_line": 141.92, "activity_lines": {"activity_5": 104.076, "activity_10": 106.214, "activity_20": 114.555334, "activity_30": 125.726688}, "trend_signal": 0, "fair_value": 299.637535, "relative_strength": -43.107283, "rate_of_change": -1.528783673572256, "market_dynamics": -0.03106, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.949997, "high": 99.660004, "low": 90.0, "close": 90.220001, "volume": 4659474}, "trend_line": 138.758, "activity_lines": {"activity_5": 99.104, "activity_10": 103.246728, "activity_20": 111.164429, "activity_30": 122.391205}, "trend_signal": 0, "fair_value": 298.449909, "relative_strength": -46.855781, "rate_of_change": -2.228015783540007, "market_dynamics": -0.004202, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.849998, "high": 92.629997, "low": 86.099998, "close": 88.099998, "volume": 5689545}, "trend_line": 135.563333, "activity_lines": {"activity_5": 94.468666, "activity_10": 100.237091, "activity_20": 107.923571, "activity_30": 119.122946}, "trend_signal": 0, "fair_value": 297.422539, "relative_strength": -47.881656, "rate_of_change": -2.302329955750306, "market_dynamics": -0.187472, "expectation": {"probability": 43.4357, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.849998, "high": 93.699997, "low": 86.660004, "close": 91.169998, "volume": 5773064}, "trend_line": 132.256667, "activity_lines": {"activity_5": 92.043332, "activity_10": 97.847272, "activity_20": 105.299762, "activity_30": 116.25886}, "trend_signal": 0, "fair_value": 296.434159, "relative_strength": -45.380962, "rate_of_change": -2.439203822172185, "market_dynamics": -0.071866, "expectation": {"probability": 42.3448, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.68, "high": 94.82, "low": 90.68, "close": 92.800003, "volume": 5393207}, "trend_line": 128.806667, "activity_lines": {"activity_5": 91.539333, "activity_10": 96.121091, "activity_20": 103.154191, "activity_30": 113.713269}, "trend_signal": 0, "fair_value": 295.198744, "relative_strength": -43.831599, "rate_of_change": -2.608564148981608, "market_dynamics": 0.055642, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.300003, "high": 96.660004, "low": 89.0, "close": 90.050003, "volume": 6652009}, "trend_line": 125.741667, "activity_lines": {"activity_5": 90.758668, "activity_10": 94.258546, "activity_20": 101.038096, "activity_30": 111.212839}, "trend_signal": 0, "fair_value": 293.967929, "relative_strength": -45.542731, "rate_of_change": -2.3795352145863675, "market_dynamics": 0.267679, "expectation": {"probability": 42.745, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.199997, "high": 89.199997, "low": 81.559998, "close": 87.370003, "volume": 7363558}, "trend_line": 123.019, "activity_lines": {"activity_5": 89.726002, "activity_10": 92.361819, "activity_20": 98.984144, "activity_30": 108.737248}, "trend_signal": 0, "fair_value": 292.811472, "relative_strength": -46.304472, "rate_of_change": -2.165286229265595, "market_dynamics": 0.406035, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.449997, "high": 96.199997, "low": 84.610001, "close": 91.410004, "volume": 9743752}, "trend_line": 120.803667, "activity_lines": {"activity_5": 90.230003, "activity_10": 91.536002, "activity_20": 97.583715, "activity_30": 106.697958}, "trend_signal": 0, "fair_value": 291.625938, "relative_strength": -41.772046, "rate_of_change": -1.800805566619791, "market_dynamics": 0.447933, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.0, "high": 102.5, "low": 89.330002, "close": 94.989998, "volume": 12828896}, "trend_line": 118.925667, "activity_lines": {"activity_5": 91.706668, "activity_10": 91.624547, "activity_20": 96.78562, "activity_30": 105.03256}, "trend_signal": 0, "fair_value": 290.442283, "relative_strength": -38.5384, "rate_of_change": -1.5545885705605278, "market_dynamics": 0.600657, "expectation": {"probability": 41.766, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.07, "high": 101.709999, "low": 92.209999, "close": 94.730003, "volume": 7726889}, "trend_line": 116.763001, "activity_lines": {"activity_5": 92.842002, "activity_10": 91.972183, "activity_20": 96.141382, "activity_30": 103.471549}, "trend_signal": 0, "fair_value": 289.461575, "relative_strength": -37.034984, "rate_of_change": -1.8185023086731995, "market_dynamics": 0.618265, "expectation": {"probability": 42.9393, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.940002, "high": 107.779999, "low": 92.860001, "close": 105.199997, "volume": 11852134}, "trend_line": 114.751001, "activity_lines": {"activity_5": 97.338667, "activity_10": 94.36291, "activity_20": 96.629191, "activity_30": 102.725549}, "trend_signal": 0, "fair_value": 288.54588, "relative_strength": -28.655874, "rate_of_change": -1.7231485853982123, "market_dynamics": 0.889655, "expectation": {"probability": 41.5046, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.0, "high": 115.300003, "low": 101.110001, "close": 114.199997, "volume": 14176807}, "trend_line": 113.086667, "activity_lines": {"activity_5": 103.825332, "activity_10": 98.289455, "activity_20": 98.022334, "activity_30": 102.69}, "trend_signal": 0, "fair_value": 287.499356, "relative_strength": -20.652303, "rate_of_change": -1.4503873478192983, "market_dynamics": 1.18059, "expectation": {"probability": 42.7949, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.370003, "high": 118.199997, "low": 96.309998, "close": 97.809998, "volume": 13286932}, "trend_line": 111.137667, "activity_lines": {"activity_5": 103.059998, "activity_10": 98.8, "activity_20": 97.830191, "activity_30": 101.704409}, "trend_signal": 0, "fair_value": 286.050372, "relative_strength": -30.281654, "rate_of_change": -1.72345693060351, "market_dynamics": 1.220814, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.019997, "high": 97.769997, "low": 87.099998, "close": 87.190002, "volume": 7248658}, "trend_line": 108.744, "activity_lines": {"activity_5": 98.327999, "activity_10": 97.203091, "activity_20": 96.596524, "activity_30": 100.159398}, "trend_signal": 0, "fair_value": 284.373928, "relative_strength": -36.485899, "rate_of_change": -2.1537855387948657, "market_dynamics": 1.174307, "expectation": {"probability": 42.747, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.769997, "high": 91.879997, "low": 84.150002, "close": 87.470001, "volume": 7382662}, "trend_line": 106.526667, "activity_lines": {"activity_5": 94.209333, "activity_10": 95.729455, "activity_20": 95.504667, "activity_30": 98.786882}, "trend_signal": 0, "fair_value": 282.703099, "relative_strength": -35.713426, "rate_of_change": -2.0390393952769776, "market_dynamics": 0.893547, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.300003, "high": 94.900002, "low": 81.730003, "close": 90.220001, "volume": 8046193}, "trend_line": 104.310667, "activity_lines": {"activity_5": 91.491334, "activity_10": 94.852727, "activity_20": 94.795334, "activity_30": 97.734839}, "trend_signal": 0, "fair_value": 280.877898, "relative_strength": -32.809359, "rate_of_change": -2.080230295762476, "market_dynamics": 0.673902, "expectation": {"probability": 41.7905, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.779999, "high": 98.0, "low": 81.800003, "close": 83.0, "volume": 9859124}, "trend_line": 102.283667, "activity_lines": {"activity_5": 87.365334, "activity_10": 92.660182, "activity_20": 93.516238, "activity_30": 96.359957}, "trend_signal": 0, "fair_value": 279.238538, "relative_strength": -35.01144, "rate_of_change": -1.943233667559619, "market_dynamics": 0.510271, "expectation": {"probability": 43.4058, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.970001, "high": 94.400002, "low": 81.18, "close": 87.580002, "volume": 7814857}, "trend_line": 100.326334, "activity_lines": {"activity_5": 86.846001, "activity_10": 91.379819, "activity_20": 92.782239, "activity_30": 95.411334}, "trend_signal": 0, "fair_value": 277.547042, "relative_strength": -30.454425, "rate_of_change": -1.9136320171235077, "market_dynamics": 0.523425, "expectation": {"probability": 41.9668, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.559998, "high": 88.589996, "low": 82.870003, "close": 83.470001, "volume": 6414243}, "trend_line": 98.692, "activity_lines": {"activity_5": 85.638668, "activity_10": 89.421819, "activity_20": 91.744048, "activity_30": 94.323828}, "trend_signal": 0, "fair_value": 275.190982, "relative_strength": -31.46156, "rate_of_change": -1.6290179605286979, "market_dynamics": 0.431098, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.0, "high": 84.400002, "low": 80.0, "close": 80.080002, "volume": 4211120}, "trend_line": 97.259334, "activity_lines": {"activity_5": 83.549335, "activity_10": 87.05691, "activity_20": 90.518096, "activity_30": 93.123054}, "trend_signal": 0, "fair_value": 273.40323, "relative_strength": -33.289381, "rate_of_change": -1.4516536294735112, "market_dynamics": 0.197003, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.0, "high": 86.059998, "low": 73.949997, "close": 74.32, "volume": 5816195}, "trend_line": 95.892667, "activity_lines": {"activity_5": 80.032668, "activity_10": 83.911092, "activity_20": 88.849858, "activity_30": 91.643097}, "trend_signal": 0, "fair_value": 271.288006, "relative_strength": -36.301168, "rate_of_change": -1.405178242326842, "market_dynamics": -0.038761, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.900002, "high": 80.330002, "low": 74.389999, "close": 79.75, "volume": 4997606}, "trend_line": 94.914667, "activity_lines": {"activity_5": 79.386001, "activity_10": 82.314001, "activity_20": 87.819477, "activity_30": 90.601635}, "trend_signal": 0, "fair_value": 268.95675, "relative_strength": -30.436471, "rate_of_change": -1.0198902904640337, "market_dynamics": -0.243533, "expectation": {"probability": 42.0111, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.25, "high": 81.480003, "low": 74.279999, "close": 74.410004, "volume": 4312594}, "trend_line": 94.345334, "activity_lines": {"activity_5": 77.176002, "activity_10": 80.372365, "activity_20": 86.330382, "activity_30": 89.278753}, "trend_signal": 0, "fair_value": 266.424867, "relative_strength": -32.425091, "rate_of_change": -0.5998366933110563, "market_dynamics": -0.442346, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.300003, "high": 77.620003, "low": 70.5, "close": 74.160004, "volume": 4892410}, "trend_line": 93.105001, "activity_lines": {"activity_5": 75.760669, "activity_10": 78.810729, "activity_20": 84.882668, "activity_30": 87.976474}, "trend_signal": 0, "fair_value": 264.231729, "relative_strength": -30.045747, "rate_of_change": -1.3146733891471438, "market_dynamics": -0.57843, "expectation": {"probability": 43.2456, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.790001, "high": 74.910004, "low": 69.879997, "close": 70.400002, "volume": 2857860}, "trend_line": 91.691667, "activity_lines": {"activity_5": 73.712669, "activity_10": 76.802366, "activity_20": 83.157858, "activity_30": 86.511635}, "trend_signal": 0, "fair_value": 261.945586, "relative_strength": -33.297185, "rate_of_change": -1.5180000911014502, "market_dynamics": -0.717835, "expectation": {"probability": 42.853, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.800003, "high": 85.099998, "low": 66.800003, "close": 84.129997, "volume": 7794902}, "trend_line": 90.663667, "activity_lines": {"activity_5": 76.886668, "activity_10": 77.600728, "activity_20": 82.847334, "activity_30": 86.023786}, "trend_signal": 0, "fair_value": 260.028647, "relative_strength": -28.13099, "rate_of_change": -1.1211487735303052, "market_dynamics": -0.638915, "expectation": {"probability": 41.4205, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.029999, "high": 100.959999, "low": 90.0, "close": 100.959999, "volume": 3846294}, "trend_line": 90.500001, "activity_lines": {"activity_5": 85.016667, "activity_10": 81.569819, "activity_20": 84.167858, "activity_30": 86.688065}, "trend_signal": 0, "fair_value": 258.108791, "relative_strength": -18.855582, "rate_of_change": -0.18051994301091562, "market_dynamics": -0.213992, "expectation": {"probability": 41.4689, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.150002, "high": 145.0, "low": 109.889999, "close": 111.989998, "volume": 24779611}, "trend_line": 90.703, "activity_lines": {"activity_5": 95.409332, "activity_10": 87.217818, "activity_20": 86.474143, "activity_30": 88.074517}, "trend_signal": 0, "fair_value": 256.083455, "relative_strength": -5.513205, "rate_of_change": 0.22430828481427917, "market_dynamics": 0.380281, "expectation": {"probability": 42.2375, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.989998, "high": 123.790001, "low": 102.220001, "close": 118.449997, "volume": 19027569}, "trend_line": 90.923334, "activity_lines": {"activity_5": 105.449998, "activity_10": 93.596545, "activity_20": 89.297667, "activity_30": 89.864645}, "trend_signal": 0, "fair_value": 254.479674, "relative_strength": -0.44804, "rate_of_change": 0.24291809532208858, "market_dynamics": 1.044089, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.0, "high": 135.100006, "low": 114.440002, "close": 123.25, "volume": 19889054}, "trend_line": 91.618334, "activity_lines": {"activity_5": 114.137998, "activity_10": 100.211999, "activity_20": 92.466619, "activity_30": 91.950237}, "trend_signal": 1, "fair_value": 252.778087, "relative_strength": 3.236287, "rate_of_change": 0.764380241490053, "market_dynamics": 1.46702, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.0, "high": 126.5, "low": 104.410004, "close": 104.639999, "volume": 15929392}, "trend_line": 91.784, "activity_lines": {"activity_5": 113.099332, "activity_10": 102.658908, "activity_20": 93.727381, "activity_30": 92.790344}, "trend_signal": 1, "fair_value": 250.709457, "relative_strength": -10.748372, "rate_of_change": 0.18082188658877124, "market_dynamics": 1.528504, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.900002, "high": 123.690002, "low": 101.550003, "close": 116.75, "volume": 19442236}, "trend_line": 92.668334, "activity_lines": {"activity_5": 114.729999, "activity_10": 106.756363, "activity_20": 96.144143, "activity_30": 94.401054}, "trend_signal": 1, "fair_value": 248.744685, "relative_strength": -4.655191, "rate_of_change": 0.9634947267497553, "market_dynamics": 1.458716, "expectation": {"probability": 42.285, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.720001, "high": 123.699997, "low": 105.209999, "close": 105.209999, "volume": 19926207}, "trend_line": 93.238667, "activity_lines": {"activity_5": 111.461333, "activity_10": 108.082908, "activity_20": 97.449714, "activity_30": 95.210194}, "trend_signal": 1, "fair_value": 246.669448, "relative_strength": -9.824141, "rate_of_change": 0.615456192403335, "market_dynamics": 1.330934, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.010002, "high": 108.870003, "low": 99.82, "close": 101.290001, "volume": 12441417}, "trend_line": 93.576001, "activity_lines": {"activity_5": 107.338, "activity_10": 108.136727, "activity_20": 98.346714, "activity_30": 95.729635}, "trend_signal": 1, "fair_value": 244.691434, "relative_strength": -10.377183, "rate_of_change": 0.36179624918918935, "market_dynamics": 1.112916, "expectation": {"probability": 44.3754, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.25, "high": 108.870003, "low": 97.019997, "close": 106.919998, "volume": 12061134}, "trend_line": 94.046667, "activity_lines": {"activity_5": 106.235333, "activity_10": 108.720908, "activity_20": 99.712762, "activity_30": 96.590538}, "trend_signal": 1, "fair_value": 242.054045, "relative_strength": -6.076049, "rate_of_change": 0.5029772537511987, "market_dynamics": 1.016461, "expectation": {"probability": 41.5394, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.919998, "high": 109.949997, "low": 101.010002, "close": 108.800003, "volume": 14783802}, "trend_line": 94.671667, "activity_lines": {"activity_5": 106.848001, "activity_10": 108.982909, "activity_20": 101.165238, "activity_30": 97.542366}, "trend_signal": 1, "fair_value": 239.403937, "relative_strength": -5.516209, "rate_of_change": 0.6645636894287811, "market_dynamics": 0.874362, "expectation": {"probability": 42.3101, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.010002, "high": 114.5, "low": 105.300003, "close": 105.879997, "volume": 13230462}, "trend_line": 95.288667, "activity_lines": {"activity_5": 106.209999, "activity_10": 108.265454, "activity_20": 102.251143, "activity_30": 98.265484}, "trend_signal": 1, "fair_value": 236.610013, "relative_strength": -6.625678, "rate_of_change": 0.6517261389302509, "market_dynamics": 0.739783, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.959999, "high": 106.68, "low": 98.0, "close": 103.629997, "volume": 9483563}, "trend_line": 95.696, "activity_lines": {"activity_5": 105.546665, "activity_10": 107.049454, "activity_20": 103.013809, "activity_30": 98.803634}, "trend_signal": 1, "fair_value": 233.771228, "relative_strength": -6.757889, "rate_of_change": 0.42747266052110283, "market_dynamics": 0.616609, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.0, "high": 105.0, "low": 96.849998, "close": 100.32, "volume": 11610551}, "trend_line": 95.873667, "activity_lines": {"activity_5": 103.885332, "activity_10": 105.383636, "activity_20": 103.384809, "activity_30": 99.101957}, "trend_signal": 1, "fair_value": 230.776941, "relative_strength": -9.541965, "rate_of_change": 0.18565770774117998, "market_dynamics": 0.434013, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.199997, "high": 101.510002, "low": 83.940002, "close": 84.080002, "volume": 10101193}, "trend_line": 95.518667, "activity_lines": {"activity_5": 96.875333, "activity_10": 101.094727, "activity_20": 102.128904, "activity_30": 98.341075}, "trend_signal": 1, "fair_value": 227.60248, "relative_strength": -18.627145, "rate_of_change": -0.3702789421833672, "market_dynamics": 0.015779, "expectation": {"probability": 42.3251, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.870003, "high": 85.889999, "low": 79.43, "close": 79.550003, "volume": 8682457}, "trend_line": 94.663667, "activity_lines": {"activity_5": 89.878001, "activity_10": 96.694364, "activity_20": 100.422524, "activity_30": 97.310839}, "trend_signal": 0, "fair_value": 224.585125, "relative_strength": -21.018569, "rate_of_change": -0.8951129939868087, "market_dynamics": -0.401771, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.660004, "high": 95.5, "low": 78.379997, "close": 94.059998, "volume": 15171645}, "trend_line": 93.992334, "activity_lines": {"activity_5": 89.667334, "activity_10": 95.388364, "activity_20": 100.073143, "activity_30": 97.271892}, "trend_signal": 0, "fair_value": 221.452057, "relative_strength": -7.961755, "rate_of_change": -0.7091770488882542, "market_dynamics": -0.613458, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.550003, "high": 94.059998, "low": 86.300003, "close": 90.489998, "volume": 11880448}, "trend_line": 93.748334, "activity_lines": {"activity_5": 89.054666, "activity_10": 93.845818, "activity_20": 99.315619, "activity_30": 97.045935}, "trend_signal": 0, "fair_value": 218.576264, "relative_strength": -11.049407, "rate_of_change": -0.25959563893795823, "market_dynamics": -0.826386, "expectation": {"probability": 44.1823, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.480003, "high": 91.339996, "low": 87.0, "close": 87.010002, "volume": 1368312}, "trend_line": 93.742334, "activity_lines": {"activity_5": 88.158, "activity_10": 91.938182, "activity_20": 98.150095, "activity_30": 96.611204}, "trend_signal": 0, "fair_value": 215.837005, "relative_strength": -13.849193, "rate_of_change": -0.006400113734288043, "market_dynamics": -0.856431, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.040001, "high": 96.949997, "low": 87.690002, "close": 94.169998, "volume": 7023078}, "trend_line": 93.965667, "activity_lines": {"activity_5": 90.535333, "activity_10": 91.592, "activity_20": 97.605285, "activity_30": 96.638795}, "trend_signal": 0, "fair_value": 213.399462, "relative_strength": -7.972434, "rate_of_change": 0.23824134782050196, "market_dynamics": -0.744104, "expectation": {"probability": 42.4872, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.5, "high": 109.089996, "low": 91.800003, "close": 107.879997, "volume": 21526492}, "trend_line": 94.554333, "activity_lines": {"activity_5": 96.809998, "activity_10": 93.970363, "activity_20": 98.252999, "activity_30": 97.536494}, "trend_signal": 0, "fair_value": 211.107416, "relative_strength": 4.499189, "rate_of_change": 0.6264692400895782, "market_dynamics": -0.49041, "expectation": {"probability": 42.3902, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.080002, "high": 125.489998, "low": 103.660004, "close": 124.190002, "volume": 22813927}, "trend_line": 95.927333, "activity_lines": {"activity_5": 106.632666, "activity_10": 99.330909, "activity_20": 100.340952, "activity_30": 99.448473}, "trend_signal": 1, "fair_value": 209.035445, "relative_strength": 19.203462, "rate_of_change": 1.4520751788286685, "market_dynamics": -0.021117, "expectation": {"probability": 42.1237, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.879997, "high": 128.869995, "low": 107.139999, "close": 107.699997, "volume": 17418767}, "trend_line": 96.598, "activity_lines": {"activity_5": 108.949999, "activity_10": 101.360363, "activity_20": 100.747809, "activity_30": 100.207999}, "trend_signal": 1, "fair_value": 207.102814, "relative_strength": 5.553183, "rate_of_change": 0.6991406714080068, "market_dynamics": 0.345152, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.970001, "high": 134.990005, "low": 107.269997, "close": 131.880005, "volume": 19002111}, "trend_line": 98.211667, "activity_lines": {"activity_5": 118.180001, "activity_10": 107.712182, "activity_20": 103.477952, "activity_30": 102.484258}, "trend_signal": 1, "fair_value": 205.337803, "relative_strength": 26.92643, "rate_of_change": 1.6704973187850751, "market_dynamics": 0.786765, "expectation": {"probability": 34.907, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.490005, "high": 134.0, "low": 118.5, "close": 128.559998, "volume": 12169758}, "trend_line": 99.827667, "activity_lines": {"activity_5": 123.312, "activity_10": 112.886545, "activity_20": 105.827952, "activity_30": 104.442215}, "trend_signal": 1, "fair_value": 203.530346, "relative_strength": 21.807391, "rate_of_change": 1.645425690615759, "market_dynamics": 0.898802, "expectation": {"probability": 41.1154, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.639999, "high": 135.639999, "low": 114.379997, "close": 116.360001, "volume": 11853151}, "trend_line": 101.229, "activity_lines": {"activity_5": 122.084667, "activity_10": 115.034, "activity_20": 106.990762, "activity_30": 105.508817}, "trend_signal": 1, "fair_value": 201.420418, "relative_strength": 12.189031, "rate_of_change": 1.4037521281550072, "market_dynamics": 0.776792, "expectation": {"probability": 39.7742, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.989998, "high": 124.260002, "low": 114.239998, "close": 116.080002, "volume": 9108859}, "trend_line": 102.44, "activity_lines": {"activity_5": 120.198668, "activity_10": 116.461273, "activity_20": 108.071095, "activity_30": 106.466946}, "trend_signal": 1, "fair_value": 199.301097, "relative_strength": 12.303039, "rate_of_change": 1.196297503679774, "market_dynamics": 0.778987, "expectation": {"probability": 38.285, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.839996, "high": 132.0, "low": 114.0, "close": 126.300003, "volume": 7916537}, "trend_line": 104.169667, "activity_lines": {"activity_5": 122.260002, "activity_10": 119.346365, "activity_20": 110.127953, "activity_30": 108.006301}, "trend_signal": 1, "fair_value": 197.27734, "relative_strength": 22.12551, "rate_of_change": 1.6884683717297992, "market_dynamics": 0.658519, "expectation": {"probability": 33.4158, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.010002, "high": 146.059998, "low": 112.629997, "close": 146.059998, "volume": 27524134}, "trend_line": 106.566333, "activity_lines": {"activity_5": 129.668001, "activity_10": 125.173091, "activity_20": 113.966286, "activity_30": 110.708903}, "trend_signal": 1, "fair_value": 195.322164, "relative_strength": 44.392477, "rate_of_change": 2.3007330915246147, "market_dynamics": 0.840262, "expectation": {"probability": 35.4916, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.100006, "high": 194.949997, "low": 152.0, "close": 184.0, "volume": 37378887}, "trend_line": 110.353, "activity_lines": {"activity_5": 148.777334, "activity_10": 136.824364, "activity_20": 121.204762, "activity_30": 115.704624}, "trend_signal": 1, "fair_value": 193.641662, "relative_strength": 76.778688, "rate_of_change": 3.5533426865687447, "market_dynamics": 1.100734, "expectation": {"probability": 37.8035, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 180.0, "high": 182.0, "low": 143.330002, "close": 148.580002, "volume": 33146864}, "trend_line": 112.501333, "activity_lines": {"activity_5": 152.384001, "activity_10": 140.402364, "activity_20": 124.702858, "activity_30": 118.170882}, "trend_signal": 1, "fair_value": 191.979667, "relative_strength": 40.628768, "rate_of_change": 1.946782597663868, "market_dynamics": 1.322309, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.0, "high": 160.600006, "low": 144.039993, "close": 155.770004, "volume": 14782914}, "trend_line": 114.328333, "activity_lines": {"activity_5": 156.239335, "activity_10": 144.547638, "activity_20": 128.696286, "activity_30": 120.962409}, "trend_signal": 1, "fair_value": 190.683591, "relative_strength": 46.605782, "rate_of_change": 1.6239807576324434, "market_dynamics": 1.409308, "expectation": {"probability": 38.6192, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 155.0, "high": 159.649994, "low": 147.5, "close": 149.270004, "volume": 13330295}, "trend_line": 115.571, "activity_lines": {"activity_5": 155.282003, "activity_10": 146.936911, "activity_20": 131.833096, "activity_30": 123.21671}, "trend_signal": 1, "fair_value": 189.401656, "relative_strength": 36.535062, "rate_of_change": 1.0869282944937169, "market_dynamics": 1.208621, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.479996, "high": 153.0, "low": 143.0, "close": 148.979996, "volume": 13923462}, "trend_line": 116.588667, "activity_lines": {"activity_5": 152.696667, "activity_10": 148.517637, "activity_20": 134.724953, "activity_30": 125.372129}, "trend_signal": 1, "fair_value": 188.122155, "relative_strength": 33.937105, "rate_of_change": 0.8805556757318039, "market_dynamics": 0.966581, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.550003, "high": 155.139999, "low": 145.100006, "close": 145.169998, "volume": 11453563}, "trend_line": 117.319333, "activity_lines": {"activity_5": 148.646666, "activity_10": 149.094728, "activity_20": 137.022239, "activity_30": 127.216086}, "trend_signal": 1, "fair_value": 186.961101, "relative_strength": 30.212591, "rate_of_change": 0.6267041375470905, "market_dynamics": 0.703943, "expectation": {"probability": 40.8144, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.899994, "high": 154.899994, "low": 140.460007, "close": 145.009995, "volume": 11321555}, "trend_line": 118.665, "activity_lines": {"activity_5": 147.131998, "activity_10": 149.340727, "activity_20": 139.013381, "activity_30": 129.002581}, "trend_signal": 1, "fair_value": 185.966256, "relative_strength": 29.167469, "rate_of_change": 1.1470121467533454, "market_dynamics": 0.477334, "expectation": {"probability": 39.6504, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.800003, "high": 160.789993, "low": 145.600006, "close": 153.580002, "volume": 12426858}, "trend_line": 119.892667, "activity_lines": {"activity_5": 148.711999, "activity_10": 150.624, "activity_20": 141.509, "activity_30": 131.255161}, "trend_signal": 1, "fair_value": 184.860901, "relative_strength": 34.169138, "rate_of_change": 1.0345653731091702, "market_dynamics": 0.376461, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.580002, "high": 154.550003, "low": 142.0, "close": 144.160004, "volume": 10603527}, "trend_line": 121.191, "activity_lines": {"activity_5": 147.298, "activity_10": 149.512728, "activity_20": 142.824048, "activity_30": 132.820796}, "trend_signal": 1, "fair_value": 183.468163, "relative_strength": 25.679763, "rate_of_change": 1.0829127689685971, "market_dynamics": 0.147119, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.960007, "high": 143.960007, "low": 131.850006, "close": 133.440002, "volume": 9504233}, "trend_line": 122.262667, "activity_lines": {"activity_5": 142.651335, "activity_10": 146.127637, "activity_20": 142.862572, "activity_30": 133.611054}, "trend_signal": 1, "fair_value": 182.066884, "relative_strength": 16.818608, "rate_of_change": 0.8842793606785906, "market_dynamics": -0.088691, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.949997, "high": 144.800003, "low": 131.339996, "close": 138.179993, "volume": 10836240}, "trend_line": 123.304667, "activity_lines": {"activity_5": 140.620666, "activity_10": 143.833817, "activity_20": 143.131429, "activity_30": 134.637978}, "trend_signal": 1, "fair_value": 180.407997, "relative_strength": 18.20127, "rate_of_change": 0.8522634305040979, "market_dynamics": -0.234536, "expectation": {"probability": 40.7155, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.0, "high": 140.660004, "low": 126.5, "close": 132.130005, "volume": 13588313}, "trend_line": 124.082333, "activity_lines": {"activity_5": 137.039334, "activity_10": 141.273091, "activity_20": 142.614524, "activity_30": 135.207355}, "trend_signal": 1, "fair_value": 178.890861, "relative_strength": 10.929726, "rate_of_change": 0.6306865903137394, "market_dynamics": -0.484771, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.300003, "high": 138.360001, "low": 128.610001, "close": 136.759995, "volume": 12916034}, "trend_line": 125.111667, "activity_lines": {"activity_5": 135.859999, "activity_10": 139.853272, "activity_20": 142.423095, "activity_30": 136.025269}, "trend_signal": 1, "fair_value": 177.465301, "relative_strength": 12.975391, "rate_of_change": 0.8295572585663679, "market_dynamics": -0.583331, "expectation": {"probability": 40.9423, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.869995, "high": 137.520004, "low": 127.660004, "close": 128.880005, "volume": 14009115}, "trend_line": 125.953334, "activity_lines": {"activity_5": 133.175334, "activity_10": 137.346364, "activity_20": 141.421334, "activity_30": 136.268387}, "trend_signal": 1, "fair_value": 176.039649, "relative_strength": 5.368711, "rate_of_change": 0.6727326237288495, "market_dynamics": -0.642558, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.830002, "high": 141.600006, "low": 128.190002, "close": 140.490005, "volume": 17858288}, "trend_line": 127.292334, "activity_lines": {"activity_5": 135.379336, "activity_10": 137.321092, "activity_20": 141.424429, "activity_30": 137.206237}, "trend_signal": 1, "fair_value": 174.67041, "relative_strength": 12.321367, "rate_of_change": 1.0630921449050317, "market_dynamics": -0.661457, "expectation": {"probability": 41.1491, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.899994, "high": 152.0, "low": 136.979996, "close": 149.479996, "volume": 21831429}, "trend_line": 129.472334, "activity_lines": {"activity_5": 140.110001, "activity_10": 139.084728, "activity_20": 142.242715, "activity_30": 138.637699}, "trend_signal": 1, "fair_value": 173.41889, "relative_strength": 19.855865, "rate_of_change": 1.7125933129641513, "market_dynamics": -0.455069, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.699997, "high": 153.550003, "low": 140.169998, "close": 140.25, "volume": 17928639}, "trend_line": 131.495667, "activity_lines": {"activity_5": 141.010667, "activity_10": 139.091819, "activity_20": 142.082334, "activity_30": 139.333033}, "trend_signal": 1, "fair_value": 172.299053, "relative_strength": 9.562985, "rate_of_change": 1.5627531670202286, "market_dynamics": -0.394913, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.800003, "high": 146.300003, "low": 138.0, "close": 143.880005, "volume": 18575400}, "trend_line": 133.156334, "activity_lines": {"activity_5": 142.580002, "activity_10": 139.845456, "activity_20": 142.153905, "activity_30": 140.132022}, "trend_signal": 1, "fair_value": 171.19204, "relative_strength": 9.858007, "rate_of_change": 1.2629062522645629, "market_dynamics": -0.207534, "expectation": {"probability": 42.6599, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.5, "high": 153.830002, "low": 137.449997, "close": 153.149994, "volume": 25161443}, "trend_line": 135.245, "activity_lines": {"activity_5": 146.764666, "activity_10": 142.460909, "activity_20": 142.975952, "activity_30": 141.421936}, "trend_signal": 1, "fair_value": 170.209357, "relative_strength": 12.141589, "rate_of_change": 1.5685817844759964, "market_dynamics": 0.077546, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.0, "high": 170.350006, "low": 148.800003, "close": 165.550003, "volume": 34435990}, "trend_line": 137.863, "activity_lines": {"activity_5": 153.464667, "activity_10": 147.167455, "activity_20": 144.851096, "activity_30": 143.377097}, "trend_signal": 1, "fair_value": 168.74741, "relative_strength": 19.256318, "rate_of_change": 1.9357462383082515, "market_dynamics": 0.300257, "expectation": {"probability": 41.5209, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 166.559998, "high": 168.880005, "low": 142.610001, "close": 149.039993, "volume": 21462016}, "trend_line": 139.692, "activity_lines": {"activity_5": 152.990665, "activity_10": 148.288363, "activity_20": 145.061047, "activity_30": 144.098193}, "trend_signal": 1, "fair_value": 167.334373, "relative_strength": 7.938822, "rate_of_change": 1.3266793846064626, "market_dynamics": 0.455502, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.490005, "high": 150.5, "low": 139.300003, "close": 148.800003, "volume": 16284375}, "trend_line": 141.056, "activity_lines": {"activity_5": 152.465999, "activity_10": 149.168182, "activity_20": 145.414619, "activity_30": 144.685807}, "trend_signal": 1, "fair_value": 165.758779, "relative_strength": 5.530417, "rate_of_change": 0.976433868797071, "market_dynamics": 0.47443, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 178.559998, "high": 178.559998, "low": 154.25, "close": 155.0, "volume": 42451172}, "trend_line": 142.083, "activity_lines": {"activity_5": 153.437999, "activity_10": 150.872182, "activity_20": 146.357619, "activity_30": 145.585419}, "trend_signal": 1, "fair_value": 164.573077, "relative_strength": 10.514516, "rate_of_change": 0.7280796279491739, "market_dynamics": 0.542744, "expectation": {"probability": 41.6006, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.300003, "high": 176.130005, "low": 152.889999, "close": 168.610001, "volume": 26136255}, "trend_line": 144.113334, "activity_lines": {"activity_5": 158.205334, "activity_10": 154.719091, "activity_20": 148.600476, "activity_30": 147.296839}, "trend_signal": 1, "fair_value": 163.609287, "relative_strength": 18.92037, "rate_of_change": 1.4289774286860573, "market_dynamics": 0.546173, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.710007, "high": 174.210007, "low": 163.0, "close": 173.339996, "volume": 8289715}, "trend_line": 145.495333, "activity_lines": {"activity_5": 163.518666, "activity_10": 158.703635, "activity_20": 151.201714, "activity_30": 149.18243}, "trend_signal": 1, "fair_value": 162.962393, "relative_strength": 19.641463, "rate_of_change": 0.9589667809641952, "market_dynamics": 0.673952, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.240005, "high": 177.630005, "low": 160.360001, "close": 160.979996, "volume": 9635030}, "trend_line": 146.576, "activity_lines": {"activity_5": 164.192665, "activity_10": 159.843635, "activity_20": 152.509809, "activity_30": 150.18144}, "trend_signal": 1, "fair_value": 162.144883, "relative_strength": 10.334251, "rate_of_change": 0.7427502846431544, "market_dynamics": 0.775137, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158.619995, "high": 173.0, "low": 151.679993, "close": 152.100006, "volume": 20301897}, "trend_line": 147.767334, "activity_lines": {"activity_5": 161.110667, "activity_10": 159.16, "activity_20": 152.896905, "activity_30": 150.537828}, "trend_signal": 1, "fair_value": 161.496311, "relative_strength": 5.624168, "rate_of_change": 0.8127756249317842, "market_dynamics": 0.602099, "expectation": {"probability": 44.2904, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.479996, "high": 159.660004, "low": 147.600006, "close": 155.550003, "volume": 13196093}, "trend_line": 149.083, "activity_lines": {"activity_5": 158.958668, "activity_10": 158.888182, "activity_20": 153.57881, "activity_30": 151.039936}, "trend_signal": 1, "fair_value": 160.999547, "relative_strength": 4.88793, "rate_of_change": 0.8903632246623555, "market_dynamics": 0.339244, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 156.949997, "high": 175.550003, "low": 153.300003, "close": 169.770004, "volume": 23247883}, "trend_line": 150.532, "activity_lines": {"activity_5": 161.510003, "activity_10": 160.989638, "activity_20": 155.60562, "activity_30": 152.374581}, "trend_signal": 1, "fair_value": 160.475388, "relative_strength": 13.709245, "rate_of_change": 0.9719418042298669, "market_dynamics": 0.341817, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.100006, "high": 183.139999, "low": 166.070007, "close": 170.320007, "volume": 22380497}, "trend_line": 151.340667, "activity_lines": {"activity_5": 164.167338, "activity_10": 162.888911, "activity_20": 157.562858, "activity_30": 153.651227}, "trend_signal": 1, "fair_value": 159.89833, "relative_strength": 12.354266, "rate_of_change": 0.5372060425690123, "market_dynamics": 0.408627, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 170.350006, "high": 172.179993, "low": 162.5, "close": 164.779999, "volume": 14052206}, "trend_line": 150.700001, "activity_lines": {"activity_5": 165.179336, "activity_10": 163.694184, "activity_20": 158.816858, "activity_30": 154.51828}, "trend_signal": 1, "fair_value": 159.278394, "relative_strength": 8.358804, "rate_of_change": -0.4233270625138782, "market_dynamics": 0.430675, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 164.199997, "high": 167.0, "low": 140.610001, "close": 141.0, "volume": 14644847}, "trend_line": 150.447334, "activity_lines": {"activity_5": 158.011335, "activity_10": 159.889638, "activity_20": 157.67943, "activity_30": 153.892474}, "trend_signal": 1, "fair_value": 158.334633, "relative_strength": -3.796589, "rate_of_change": -0.16766224175404884, "market_dynamics": 0.12383, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.649994, "high": 150.860001, "low": 138.009995, "close": 148.179993, "volume": 6962903}, "trend_line": 150.194333, "activity_lines": {"activity_5": 153.976665, "activity_10": 157.532364, "activity_20": 157.183572, "activity_30": 153.746194}, "trend_signal": 1, "fair_value": 157.550965, "relative_strength": -0.59235, "rate_of_change": -0.16816582472642005, "market_dynamics": -0.343047, "expectation": {"probability": 44.7104, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.179993, "high": 148.179993, "low": 148.179993, "close": 148.179993, "volume": 0}, "trend_line": 150.158, "activity_lines": {"activity_5": 150.433329, "activity_10": 155.29909, "activity_20": 156.633333, "activity_30": 153.616236}, "trend_signal": 1, "fair_value": 156.541342, "relative_strength": -1.25187, "rate_of_change": -0.024190659710185785, "market_dynamics": -0.781786, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 148.179993, "high": 156.979996, "low": 143.0, "close": 147.880005, "volume": 17550745}, "trend_line": 150.121333, "activity_lines": {"activity_5": 148.229332, "activity_10": 153.382727, "activity_20": 155.962619, "activity_30": 153.469269}, "trend_signal": 0, "fair_value": 155.5362, "relative_strength": -1.446173, "rate_of_change": -0.024418945377531823, "market_dynamics": -1.030722, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.679993, "high": 147.880005, "low": 136.580002, "close": 140.410004, "volume": 12558377}, "trend_line": 149.962667, "activity_lines": {"activity_5": 145.031334, "activity_10": 150.571091, "activity_20": 154.545286, "activity_30": 152.842732}, "trend_signal": 0, "fair_value": 154.370708, "relative_strength": -6.698563, "rate_of_change": -0.10569184061267457, "market_dynamics": -0.995383, "expectation": {"probability": 45.149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.860001, "high": 163.970001, "low": 139.779999, "close": 155.990005, "volume": 18262269}, "trend_line": 150.328667, "activity_lines": {"activity_5": 148.651336, "activity_10": 150.966183, "activity_20": 154.654953, "activity_30": 153.231592}, "trend_signal": 0, "fair_value": 153.205945, "relative_strength": 1.24338, "rate_of_change": 0.24406074346489545, "market_dynamics": -0.815935, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.050003, "high": 164.970001, "low": 156.050003, "close": 159.880005, "volume": 9244171}, "trend_line": 150.538667, "activity_lines": {"activity_5": 152.568671, "activity_10": 151.99782, "activity_20": 155.060144, "activity_30": 153.847807}, "trend_signal": 1, "fair_value": 152.284451, "relative_strength": 2.915177, "rate_of_change": 0.13969391480069998, "market_dynamics": -0.703682, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.830002, "high": 180.240005, "low": 158.960007, "close": 174.800003, "volume": 22024597}, "trend_line": 151.560001, "activity_lines": {"activity_5": 160.679338, "activity_10": 155.663457, "activity_20": 156.810097, "activity_30": 155.413055}, "trend_signal": 1, "fair_value": 151.643692, "relative_strength": 7.465498, "rate_of_change": 0.678452931963318, "market_dynamics": -0.412339, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.639999, "high": 180.0, "low": 164.509995, "close": 178.669998, "volume": 21000232}, "trend_line": 153.067667, "activity_lines": {"activity_5": 168.305335, "activity_10": 159.941274, "activity_20": 158.825525, "activity_30": 157.162087}, "trend_signal": 1, "fair_value": 151.025115, "relative_strength": 9.56425, "rate_of_change": 0.9947651029640733, "market_dynamics": 0.045601, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 178.050003, "high": 206.770004, "low": 173.330002, "close": 193.210007, "volume": 31188763}, "trend_line": 154.902001, "activity_lines": {"activity_5": 178.725337, "activity_10": 166.710912, "activity_20": 162.16324, "activity_30": 159.751915}, "trend_signal": 1, "fair_value": 150.592097, "relative_strength": 16.435334, "rate_of_change": 1.19838110552767, "market_dynamics": 0.507279, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 193.220001, "high": 219.449997, "low": 177.770004, "close": 202.919998, "volume": 32961374}, "trend_line": 157.261667, "activity_lines": {"activity_5": 188.862002, "activity_10": 174.729093, "activity_20": 166.215382, "activity_30": 162.849851}, "trend_signal": 1, "fair_value": 150.265964, "relative_strength": 21.51671, "rate_of_change": 1.5233282880574124, "market_dynamics": 1.065807, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 201.990005, "high": 201.990005, "low": 178.880005, "close": 180.25, "volume": 22371009}, "trend_line": 158.711334, "activity_lines": {"activity_5": 188.313334, "activity_10": 177.499638, "activity_20": 167.850763, "activity_30": 164.332969}, "trend_signal": 1, "fair_value": 149.513475, "relative_strength": 8.516605, "rate_of_change": 0.9218184110944248, "market_dynamics": 1.135415, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 183.759995, "high": 186.399994, "low": 176.0, "close": 179.889999, "volume": 15651301}, "trend_line": 160.411667, "activity_lines": {"activity_5": 186.286667, "activity_10": 179.621638, "activity_20": 169.33162, "activity_30": 165.699334}, "trend_signal": 1, "fair_value": 148.745292, "relative_strength": 7.264905, "rate_of_change": 1.0713368460503272, "market_dynamics": 1.051595, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 182.0, "high": 183.330002, "low": 173.570007, "close": 176.779999, "volume": 11003431}, "trend_line": 161.621334, "activity_lines": {"activity_5": 182.884, "activity_10": 180.601637, "activity_20": 170.462572, "activity_30": 166.755356}, "trend_signal": 1, "fair_value": 148.090966, "relative_strength": 3.08859, "rate_of_change": 0.7541016327696389, "market_dynamics": 0.762687, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.0, "high": 177.770004, "low": 155.0, "close": 171.009995, "volume": 21164747}, "trend_line": 162.339, "activity_lines": {"activity_5": 177.683998, "activity_10": 180.00709, "activity_20": 171.027619, "activity_30": 167.361076}, "trend_signal": 1, "fair_value": 147.521021, "relative_strength": 0.23655, "rate_of_change": 0.4440416263362907, "market_dynamics": 0.517977, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163.220001, "high": 190.699997, "low": 161.350006, "close": 177.5, "volume": 23045656}, "trend_line": 163.580667, "activity_lines": {"activity_5": 176.127332, "activity_10": 180.036181, "activity_20": 172.163, "activity_30": 168.339205}, "trend_signal": 1, "fair_value": 147.0231, "relative_strength": 4.564937, "rate_of_change": 0.7648605695489111, "market_dynamics": 0.496076, "expectation": {"probability": 46.9571, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176.979996, "high": 191.0, "low": 170.100006, "close": 176.210007, "volume": 23355593}, "trend_line": 164.658334, "activity_lines": {"activity_5": 175.835334, "activity_10": 179.439637, "activity_20": 173.054572, "activity_30": 169.154001}, "trend_signal": 1, "fair_value": 146.502179, "relative_strength": 7.090924, "rate_of_change": 0.6587985119292802, "market_dynamics": 0.493688, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 170.199997, "high": 195.600006, "low": 170.199997, "close": 190.300003, "volume": 26839961}, "trend_line": 165.896668, "activity_lines": {"activity_5": 180.509335, "activity_10": 181.108001, "activity_20": 175.189668, "activity_30": 170.808302}, "trend_signal": 1, "fair_value": 146.129349, "relative_strength": 16.179955, "rate_of_change": 0.7520627531674218, "market_dynamics": 0.649784, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 186.800003, "high": 192.279999, "low": 160.0, "close": 162.580002, "volume": 22804015}, "trend_line": 165.797667, "activity_lines": {"activity_5": 175.249336, "activity_10": 177.454547, "activity_20": 174.587001, "activity_30": 170.594324}, "trend_signal": 1, "fair_value": 145.587408, "relative_strength": -0.216196, "rate_of_change": -0.059676304047297346, "market_dynamics": 0.429994, "expectation": {"probability": 42.1458, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.580002, "high": 187.800003, "low": 162.399994, "close": 184.550003, "volume": 18594353}, "trend_line": 166.981334, "activity_lines": {"activity_5": 178.259336, "activity_10": 178.088183, "activity_20": 176.113573, "activity_30": 171.804152}, "trend_signal": 1, "fair_value": 145.137242, "relative_strength": 9.824541, "rate_of_change": 0.7139225909614362, "market_dynamics": 0.258404, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 182.080002, "high": 204.860001, "low": 181.5, "close": 201.660004, "volume": 24887393}, "trend_line": 168.743335, "activity_lines": {"activity_5": 186.070003, "activity_10": 181.990184, "activity_20": 179.175525, "activity_30": 174.041485}, "trend_signal": 1, "fair_value": 144.870472, "relative_strength": 17.824297, "rate_of_change": 1.0552083623909712, "market_dynamics": 0.29684, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 201.009995, "high": 227.979996, "low": 191.029999, "close": 217.0, "volume": 30644426}, "trend_line": 170.810001, "activity_lines": {"activity_5": 197.383335, "activity_10": 188.704184, "activity_20": 183.409573, "activity_30": 177.154819}, "trend_signal": 1, "fair_value": 144.454112, "relative_strength": 26.07236, "rate_of_change": 1.2247393356306475, "market_dynamics": 0.359586, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 219.899994, "high": 272.299988, "low": 210.529999, "close": 268.100006, "volume": 33866435}, "trend_line": 174.126335, "activity_lines": {"activity_5": 223.01067, "activity_10": 204.040912, "activity_20": 192.182573, "activity_30": 183.431593}, "trend_signal": 1, "fair_value": 144.313439, "relative_strength": 53.135033, "rate_of_change": 1.9415338566738911, "market_dynamics": 0.840375, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 274.5, "high": 274.640015, "low": 250.369995, "close": 253.899994, "volume": 24051906}, "trend_line": 176.811668, "activity_lines": {"activity_5": 238.718, "activity_10": 215.192001, "activity_20": 199.032144, "activity_30": 188.578281}, "trend_signal": 1, "fair_value": 144.395055, "relative_strength": 41.824056, "rate_of_change": 1.5421751109618114, "market_dynamics": 1.137583, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 257.0, "high": 314.910004, "low": 257.0, "close": 296.399994, "volume": 41749773}, "trend_line": 181.325668, "activity_lines": {"activity_5": 262.503998, "activity_10": 232.668182, "activity_20": 209.424477, "activity_30": 196.293657}, "trend_signal": 1, "fair_value": 144.807517, "relative_strength": 65.342791, "rate_of_change": 2.552998934436844, "market_dynamics": 1.393869, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 294.0, "high": 320.26001, "low": 282.059998, "close": 298.98999, "volume": 33335874}, "trend_line": 186.222001, "activity_lines": {"activity_5": 279.696661, "activity_10": 248.335453, "activity_20": 219.320666, "activity_30": 203.884903}, "trend_signal": 1, "fair_value": 145.209425, "relative_strength": 65.609082, "rate_of_change": 2.7002977868527682, "market_dynamics": 1.499582, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 305.0, "high": 345.660004, "low": 293.809998, "close": 309.01001, "volume": 33887532}, "trend_line": 191.337334, "activity_lines": {"activity_5": 293.740666, "activity_10": 263.615636, "activity_20": 229.490191, "activity_30": 211.80671}, "trend_signal": 1, "fair_value": 145.733975, "relative_strength": 70.588037, "rate_of_change": 2.74690045887757, "market_dynamics": 1.485564, "expectation": {"probability": 51.4943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/791eb123-1ac1-4bdf-8e38-e61e5312477d/", "share_image": "https://sharemaestro.com/terminal/791eb123-1ac1-4bdf-8e38-e61e5312477d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}