{"ticker": {"uuid": "791f78b1-1bc3-4348-8bdf-11ca569fa510", "symbol": "3416", "name": "Winmate Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3416 rose 7.67%, moving from 177.40 to 191.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.52 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is negative at 43.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "191.00"}, {"label": "12-Week Change", "value": "7.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.52"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 164.5, "high": 194.0, "low": 163.0, "close": 191.0, "volume": 4201090}, "trend_line": 158.392423, "activity_lines": {"activity_5": 178.2, "activity_10": 176.07514, "activity_20": 171.905224, "activity_30": 165.898405}, "trend_signal": 1, "fair_value": 138.880969, "relative_strength": -12.515981, "rate_of_change": 0.968745841573164, "market_dynamics": 0.352254, "expectation": {"probability": 43.2159, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 126.0454, "high": 130.547034, "low": 120.193291, "close": 120.193291, "volume": 2116294}, "trend_line": 93.937078, "activity_lines": {"activity_5": 120.163281, "activity_10": 114.035791, "activity_20": 107.361366, "activity_30": 101.889531}, "trend_signal": 1, "fair_value": 67.991036, "relative_strength": 31.449167, "rate_of_change": 1.7534228597052293, "market_dynamics": 1.234562, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121.543776, "high": 126.945728, "low": 110.739899, "close": 113.440872, "volume": 2752911}, "trend_line": 95.296207, "activity_lines": {"activity_5": 118.51269, "activity_10": 114.791733, "activity_20": 108.434506, "activity_30": 103.14784}, "trend_signal": 1, "fair_value": 68.418582, "relative_strength": 24.776242, "rate_of_change": 1.4468504119321188, "market_dynamics": 1.140664, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.090375, "high": 117.492329, "low": 110.289727, "close": 114.341194, "volume": 1291775}, "trend_line": 96.6911, "activity_lines": {"activity_5": 117.072174, "activity_10": 115.461167, "activity_20": 109.484712, "activity_30": 104.376549}, "trend_signal": 1, "fair_value": 68.84745, "relative_strength": 26.274842, "rate_of_change": 1.4637445118880865, "market_dynamics": 0.863255, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.241516, "high": 116.592005, "low": 112.990703, "close": 114.791351, "volume": 907407}, "trend_line": 98.095245, "activity_lines": {"activity_5": 115.781709, "activity_10": 115.890958, "activity_20": 110.456602, "activity_30": 105.544307}, "trend_signal": 1, "fair_value": 69.257942, "relative_strength": 24.863223, "rate_of_change": 1.4521967378590166, "market_dynamics": 0.460372, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.592005, "high": 117.04216, "low": 112.090383, "close": 115.691673, "volume": 854045}, "trend_line": 99.523647, "activity_lines": {"activity_5": 115.181492, "activity_10": 116.264609, "activity_20": 111.390907, "activity_30": 106.679561}, "trend_signal": 1, "fair_value": 69.66135, "relative_strength": 23.507131, "rate_of_change": 1.4561378586698992, "market_dynamics": 0.170907, "expectation": {"probability": 50.6622, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.592, "high": 119.74313, "low": 108.038918, "close": 108.038918, "volume": 1513005}, "trend_line": 100.659559, "activity_lines": {"activity_5": 112.630573, "activity_10": 114.971416, "activity_20": 111.483144, "activity_30": 107.228933}, "trend_signal": 1, "fair_value": 70.021635, "relative_strength": 15.07879, "rate_of_change": 1.141348849484992, "market_dynamics": -0.187014, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.038914, "high": 108.038914, "low": 99.935995, "close": 106.238266, "volume": 2006920}, "trend_line": 101.723943, "activity_lines": {"activity_5": 110.289728, "activity_10": 113.22806, "activity_20": 111.335318, "activity_30": 107.58885}, "trend_signal": 1, "fair_value": 70.368399, "relative_strength": 10.242983, "rate_of_change": 1.0574097587691635, "market_dynamics": -0.434371, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.788109, "high": 106.238273, "low": 101.286487, "close": 103.087135, "volume": 710220}, "trend_line": 102.412873, "activity_lines": {"activity_5": 107.378679, "activity_10": 111.018173, "activity_20": 110.83355, "activity_30": 107.676798}, "trend_signal": 1, "fair_value": 70.646013, "relative_strength": 10.126079, "rate_of_change": 0.6772545181423012, "market_dynamics": -0.76335, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.186811, "high": 103.987462, "low": 99.935998, "close": 103.537292, "volume": 517406}, "trend_line": 102.998861, "activity_lines": {"activity_5": 105.367954, "activity_10": 109.094752, "activity_20": 110.372812, "activity_30": 107.749341}, "trend_signal": 1, "fair_value": 70.949258, "relative_strength": 9.982888, "rate_of_change": 0.5721819755998842, "market_dynamics": -1.10501, "expectation": {"probability": 50.1327, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.636971, "high": 105.788106, "low": 101.286486, "close": 103.087135, "volume": 526958}, "trend_line": 103.684915, "activity_lines": {"activity_5": 103.957447, "activity_10": 107.400506, "activity_20": 109.861107, "activity_30": 107.755036}, "trend_signal": 1, "fair_value": 71.226377, "relative_strength": 7.945356, "rate_of_change": 0.6660792103322372, "market_dynamics": -1.23824, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.186808, "high": 106.688433, "low": 101.736644, "close": 104.437622, "volume": 431418}, "trend_line": 104.338312, "activity_lines": {"activity_5": 103.837404, "activity_10": 106.344671, "activity_20": 109.465905, "activity_30": 107.803598}, "trend_signal": 0, "fair_value": 71.535393, "relative_strength": 7.227542, "rate_of_change": 0.6301755660406321, "market_dynamics": -1.343706, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.987455, "high": 106.238268, "low": 100.836322, "close": 102.636971, "volume": 1003129}, "trend_line": 104.738944, "activity_lines": {"activity_5": 103.357231, "activity_10": 105.247912, "activity_20": 108.862172, "activity_30": 107.693834}, "trend_signal": 0, "fair_value": 71.816055, "relative_strength": 7.227389, "rate_of_change": 0.3839740094702717, "market_dynamics": -1.306608, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.636973, "high": 102.636978, "low": 99.936005, "close": 101.736649, "volume": 393402}, "trend_line": 105.167101, "activity_lines": {"activity_5": 102.817037, "activity_10": 104.183893, "activity_20": 108.158612, "activity_30": 107.500137}, "trend_signal": 0, "fair_value": 72.079573, "relative_strength": 7.975311, "rate_of_change": 0.4087849119425901, "market_dynamics": -1.295617, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.736644, "high": 105.788108, "low": 100.836327, "close": 102.186813, "volume": 549229}, "trend_line": 105.610263, "activity_lines": {"activity_5": 102.51693, "activity_10": 103.430895, "activity_20": 107.473746, "activity_30": 107.30786}, "trend_signal": 0, "fair_value": 72.34746, "relative_strength": 5.733728, "rate_of_change": 0.4213884340122686, "market_dynamics": -1.279253, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.537295, "high": 104.887779, "low": 102.636968, "close": 103.087135, "volume": 526404}, "trend_line": 105.98275, "activity_lines": {"activity_5": 102.606963, "activity_10": 103.070765, "activity_20": 106.877071, "activity_30": 107.145078}, "trend_signal": 0, "fair_value": 72.627052, "relative_strength": 5.322306, "rate_of_change": 0.3526996235204835, "market_dynamics": -1.263872, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.887781, "high": 108.038914, "low": 102.636971, "close": 107.588753, "volume": 681158}, "trend_line": 106.447755, "activity_lines": {"activity_5": 104.197534, "activity_10": 103.758285, "activity_20": 106.697006, "activity_30": 107.248691}, "trend_signal": 0, "fair_value": 72.957256, "relative_strength": 6.206626, "rate_of_change": 0.4387553634907615, "market_dynamics": -1.113956, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.839564, "high": 113.891026, "low": 108.93924, "close": 112.090378, "volume": 950689}, "trend_line": 107.019663, "activity_lines": {"activity_5": 107.078572, "activity_10": 105.272467, "activity_20": 106.915656, "activity_30": 107.612731}, "trend_signal": 0, "fair_value": 73.313351, "relative_strength": 9.596923, "rate_of_change": 0.5372663801129423, "market_dynamics": -0.779783, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.190058, "high": 112.540545, "low": 109.839567, "close": 112.090378, "volume": 410894}, "trend_line": 107.332662, "activity_lines": {"activity_5": 109.329383, "activity_10": 106.680247, "activity_20": 107.134306, "activity_30": 107.939874}, "trend_signal": 0, "fair_value": 73.680323, "relative_strength": 8.084756, "rate_of_change": 0.29246868400249487, "market_dynamics": -0.500198, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.540535, "high": 113.440859, "low": 110.289729, "close": 111.190056, "volume": 501200}, "trend_line": 107.644419, "activity_lines": {"activity_5": 110.589838, "activity_10": 107.760637, "activity_20": 107.27793, "activity_30": 108.188738}, "trend_signal": 0, "fair_value": 74.040535, "relative_strength": 6.992385, "rate_of_change": 0.2904586490177613, "market_dynamics": -0.212086, "expectation": {"probability": 54.0766, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.190049, "high": 112.990702, "low": 110.289732, "close": 111.190056, "volume": 451435}, "trend_line": 107.999326, "activity_lines": {"activity_5": 111.250076, "activity_10": 108.701885, "activity_20": 107.46657, "activity_30": 108.417489}, "trend_signal": 0, "fair_value": 74.387396, "relative_strength": 4.762904, "rate_of_change": 0.3297031126156176, "market_dynamics": 0.004267, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.09038, "high": 112.09038, "low": 107.588758, "close": 108.489082, "volume": 422212}, "trend_line": 108.393656, "activity_lines": {"activity_5": 110.469796, "activity_10": 109.004722, "activity_20": 107.462282, "activity_30": 108.449086}, "trend_signal": 0, "fair_value": 74.72535, "relative_strength": 2.256496, "rate_of_change": 0.36512264900615815, "market_dynamics": 0.031648, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.939242, "high": 110.739896, "low": 108.038918, "close": 110.289734, "volume": 348017}, "trend_line": 108.74732, "activity_lines": {"activity_5": 110.22971, "activity_10": 109.561287, "activity_20": 107.68522, "activity_30": 108.571414}, "trend_signal": 0, "fair_value": 75.076329, "relative_strength": 1.64938, "rate_of_change": 0.3262773976366376, "market_dynamics": 0.151422, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.190058, "high": 112.540545, "low": 108.48908, "close": 109.389404, "volume": 414618}, "trend_line": 109.17166, "activity_lines": {"activity_5": 109.809558, "activity_10": 109.815014, "activity_20": 107.837418, "activity_30": 108.612839}, "trend_signal": 0, "fair_value": 75.41511, "relative_strength": 2.804025, "rate_of_change": 0.3902073172929694, "market_dynamics": 0.231745, "expectation": {"probability": 52.5725, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.739893, "high": 118.392646, "low": 108.939245, "close": 117.04216, "volume": 983509}, "trend_line": 109.649719, "activity_lines": {"activity_5": 112.120389, "activity_10": 111.321011, "activity_20": 108.742029, "activity_30": 109.120613}, "trend_signal": 0, "fair_value": 75.805913, "relative_strength": 9.471582, "rate_of_change": 0.43789661162979643, "market_dynamics": 0.43263, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.492327, "high": 119.292976, "low": 112.990703, "close": 114.791351, "volume": 957644}, "trend_line": 110.12467, "activity_lines": {"activity_5": 113.29081, "activity_10": 112.147672, "activity_20": 109.42156, "activity_30": 109.452331}, "trend_signal": 0, "fair_value": 76.170421, "relative_strength": 5.808141, "rate_of_change": 0.4331529568260819, "market_dynamics": 0.607255, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.141839, "high": 130.547035, "low": 115.241515, "close": 127.846062, "volume": 3331533}, "trend_line": 111.009989, "activity_lines": {"activity_5": 118.572716, "activity_10": 115.135113, "activity_20": 111.348683, "activity_30": 110.595647}, "trend_signal": 0, "fair_value": 76.625535, "relative_strength": 14.981574, "rate_of_change": 0.8039243159593666, "market_dynamics": 0.940249, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.547026, "high": 130.547026, "low": 121.543786, "close": 123.344437, "volume": 1890129}, "trend_line": 111.385124, "activity_lines": {"activity_5": 121.063614, "activity_10": 116.935762, "activity_20": 112.752761, "activity_30": 111.391417}, "trend_signal": 1, "fair_value": 77.054265, "relative_strength": 9.7957, "rate_of_change": 0.33792904888946546, "market_dynamics": 1.206869, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.344437, "high": 126.04541, "low": 122.894274, "close": 123.344437, "volume": 242007}, "trend_line": 111.685232, "activity_lines": {"activity_5": 122.684199, "activity_10": 118.531792, "activity_20": 114.075381, "activity_30": 112.162986}, "trend_signal": 1, "fair_value": 77.491401, "relative_strength": 8.879338, "rate_of_change": 0.2694327475902388, "market_dynamics": 1.152269, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.145091, "high": 130.997177, "low": 124.244767, "close": 130.997177, "volume": 1099731}, "trend_line": 112.030356, "activity_lines": {"activity_5": 125.925361, "activity_10": 121.31461, "activity_20": 116.03037, "activity_30": 113.408918}, "trend_signal": 1, "fair_value": 77.977592, "relative_strength": 11.689402, "rate_of_change": 0.30901489285530465, "market_dynamics": 1.308372, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.096871, "high": 132.347682, "low": 125.595246, "close": 126.945732, "volume": 1840904}, "trend_line": 112.105384, "activity_lines": {"activity_5": 126.885708, "activity_10": 123.000673, "activity_20": 117.468745, "activity_30": 114.3712}, "trend_signal": 1, "fair_value": 78.427924, "relative_strength": 6.16468, "rate_of_change": 0.06697113414510902, "market_dynamics": 1.23372, "expectation": {"probability": 52.8296, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.945737, "high": 126.945737, "low": 121.54378, "close": 121.993942, "volume": 1489781}, "trend_line": 112.165406, "activity_lines": {"activity_5": 125.385165, "activity_10": 123.499943, "activity_20": 118.321909, "activity_30": 115.009172}, "trend_signal": 1, "fair_value": 78.828714, "relative_strength": 1.483315, "rate_of_change": 0.053540693460363664, "market_dynamics": 1.060907, "expectation": {"probability": 52.1909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.993945, "high": 123.794594, "low": 117.042165, "close": 117.94249, "volume": 2014915}, "trend_line": 112.315459, "activity_lines": {"activity_5": 122.92428, "activity_10": 123.017042, "activity_20": 118.705619, "activity_30": 115.381887}, "trend_signal": 1, "fair_value": 79.200565, "relative_strength": -6.282725, "rate_of_change": 0.13377832377301765, "market_dynamics": 0.930261, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.942483, "high": 122.894267, "low": 117.942483, "close": 119.743126, "volume": 1480618}, "trend_line": 112.495524, "activity_lines": {"activity_5": 121.423737, "activity_10": 122.722389, "activity_20": 119.187935, "activity_30": 115.861091}, "trend_signal": 1, "fair_value": 79.592366, "relative_strength": -4.52629, "rate_of_change": 0.1603207622558877, "market_dynamics": 0.59671, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.743136, "high": 129.646702, "low": 118.392649, "close": 127.846062, "volume": 1951893}, "trend_line": 112.930681, "activity_lines": {"activity_5": 122.86426, "activity_10": 123.712747, "activity_20": 120.356213, "activity_30": 116.851449}, "trend_signal": 1, "fair_value": 80.026218, "relative_strength": -1.003745, "rate_of_change": 0.3868216125647842, "market_dynamics": 0.438443, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127.846046, "high": 146.302695, "low": 127.846046, "close": 130.997177, "volume": 7751027}, "trend_line": 113.440864, "activity_lines": {"activity_5": 125.565229, "activity_10": 125.079601, "activity_20": 121.702411, "activity_30": 118.017029}, "trend_signal": 1, "fair_value": 80.48126, "relative_strength": 0.84722, "rate_of_change": 0.45176651330031187, "market_dynamics": 0.591015, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.997177, "high": 132.797826, "low": 125.145076, "close": 125.595238, "volume": 1562432}, "trend_line": 114.026075, "activity_lines": {"activity_5": 126.195455, "activity_10": 125.169632, "activity_20": 122.401234, "activity_30": 118.801182}, "trend_signal": 1, "fair_value": 80.894256, "relative_strength": -3.679329, "rate_of_change": 0.5158731865793978, "market_dynamics": 0.55917, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.595248, "high": 129.646697, "low": 124.244751, "close": 126.04541, "volume": 3001369}, "trend_line": 114.686313, "activity_lines": {"activity_5": 126.735652, "activity_10": 125.382437, "activity_20": 123.057185, "activity_30": 119.576623}, "trend_signal": 1, "fair_value": 81.311622, "relative_strength": -5.28156, "rate_of_change": 0.5790237013770688, "market_dynamics": 0.593305, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.0454, "high": 129.196546, "low": 121.54378, "close": 125.595238, "volume": 2619167}, "trend_line": 115.436583, "activity_lines": {"activity_5": 126.585597, "activity_10": 125.464284, "activity_20": 123.60381, "activity_30": 120.280425}, "trend_signal": 1, "fair_value": 81.716213, "relative_strength": 0.09664, "rate_of_change": 0.6541931468317413, "market_dynamics": 0.400053, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.595232, "high": 134.598488, "low": 123.794584, "close": 133.248001, "volume": 2424313}, "trend_line": 116.42694, "activity_lines": {"activity_5": 128.596323, "activity_10": 126.896619, "activity_20": 124.814961, "activity_30": 121.429548}, "trend_signal": 1, "fair_value": 82.179255, "relative_strength": 2.900934, "rate_of_change": 0.8579230034901528, "market_dynamics": 0.18696, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.248011, "high": 135.048663, "low": 128.746371, "close": 130.547043, "volume": 1439166}, "trend_line": 117.34227, "activity_lines": {"activity_5": 129.346599, "activity_10": 127.796947, "activity_20": 125.66384, "activity_30": 122.340523}, "trend_signal": 1, "fair_value": 82.628444, "relative_strength": -0.180243, "rate_of_change": 0.7861840223577098, "market_dynamics": 0.1158, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.447355, "high": 139.550271, "low": 129.646713, "close": 129.646713, "volume": 3563390}, "trend_line": 118.182574, "activity_lines": {"activity_5": 129.826775, "activity_10": 128.4681, "activity_20": 126.334797, "activity_30": 123.134358}, "trend_signal": 1, "fair_value": 83.065433, "relative_strength": -2.590705, "rate_of_change": 0.7161136391856091, "market_dynamics": 0.095946, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.096858, "high": 133.698173, "low": 130.096858, "close": 132.347687, "volume": 967024}, "trend_line": 119.172931, "activity_lines": {"activity_5": 130.937177, "activity_10": 129.491197, "activity_20": 127.162239, "activity_30": 124.048236}, "trend_signal": 1, "fair_value": 83.52567, "relative_strength": -3.135102, "rate_of_change": 0.8379890253532666, "market_dynamics": 0.107218, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.247991, "high": 139.550262, "low": 132.347667, "close": 139.550262, "volume": 2162579}, "trend_line": 120.433384, "activity_lines": {"activity_5": 134.028286, "activity_10": 131.561941, "activity_20": 128.570602, "activity_30": 125.362903}, "trend_signal": 1, "fair_value": 84.067184, "relative_strength": 0.498225, "rate_of_change": 1.0576671979310455, "market_dynamics": 0.186584, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.350929, "high": 146.302714, "low": 137.749621, "close": 139.550262, "volume": 3807094}, "trend_line": 121.678833, "activity_lines": {"activity_5": 136.189059, "activity_10": 133.272556, "activity_20": 129.835343, "activity_30": 126.596249}, "trend_signal": 1, "fair_value": 84.605237, "relative_strength": 2.164118, "rate_of_change": 1.0341393379762487, "market_dynamics": 0.566519, "expectation": {"probability": 51.4462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.100113, "high": 146.752876, "low": 138.199789, "close": 142.701416, "volume": 2044766}, "trend_line": 122.999309, "activity_lines": {"activity_5": 138.980067, "activity_10": 135.343303, "activity_20": 131.293012, "activity_30": 127.952545}, "trend_signal": 1, "fair_value": 85.155578, "relative_strength": 0.959067, "rate_of_change": 1.0852142212770888, "market_dynamics": 0.938345, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.350914, "high": 144.051887, "low": 138.199776, "close": 141.350922, "volume": 1086344}, "trend_line": 124.124714, "activity_lines": {"activity_5": 140.510618, "activity_10": 136.955703, "activity_20": 132.489157, "activity_30": 129.13652}, "trend_signal": 1, "fair_value": 85.696767, "relative_strength": -2.966825, "rate_of_change": 0.9149685548233452, "market_dynamics": 1.31202, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.900737, "high": 142.251223, "low": 135.04863, "close": 137.749619, "volume": 1795242}, "trend_line": 124.980022, "activity_lines": {"activity_5": 140.060454, "activity_10": 137.626852, "activity_20": 133.278012, "activity_30": 130.015546}, "trend_signal": 1, "fair_value": 86.21141, "relative_strength": -8.505029, "rate_of_change": 0.6890714769340842, "market_dynamics": 1.371295, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.199778, "high": 142.892848, "low": 135.498808, "close": 142.427399, "volume": 1526390}, "trend_line": 125.991257, "activity_lines": {"activity_5": 140.809422, "activity_10": 138.935704, "activity_20": 134.443774, "activity_30": 131.141184}, "trend_signal": 1, "fair_value": 86.748622, "relative_strength": -4.545267, "rate_of_change": 0.8091173163659702, "market_dynamics": 1.276237, "expectation": {"probability": 49.3186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.427383, "high": 142.427383, "low": 139.634689, "close": 141.49649, "volume": 884412}, "trend_line": 127.001471, "activity_lines": {"activity_5": 141.056278, "activity_10": 139.76926, "activity_20": 135.430007, "activity_30": 132.141521}, "trend_signal": 1, "fair_value": 87.284811, "relative_strength": -7.081448, "rate_of_change": 0.8018127797550194, "market_dynamics": 1.013927, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.565582, "high": 140.565582, "low": 129.394806, "close": 132.1875, "volume": 1860631}, "trend_line": 127.701386, "activity_lines": {"activity_5": 138.070388, "activity_10": 138.760299, "activity_20": 135.479673, "activity_30": 132.476104}, "trend_signal": 1, "fair_value": 87.761328, "relative_strength": -14.224577, "rate_of_change": 0.5511077899247359, "market_dynamics": 0.538587, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.722071, "high": 133.118418, "low": 126.602122, "close": 127.53302, "volume": 1276588}, "trend_line": 128.336184, "activity_lines": {"activity_5": 134.233932, "activity_10": 136.875244, "activity_20": 135.061094, "activity_30": 132.465241}, "trend_signal": 1, "fair_value": 88.21048, "relative_strength": -13.062628, "rate_of_change": 0.4970956227522883, "market_dynamics": 0.007502, "expectation": {"probability": 55.2491, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.602124, "high": 128.463921, "low": 122.878532, "close": 123.809433, "volume": 879281}, "trend_line": 128.78684, "activity_lines": {"activity_5": 130.077475, "activity_10": 134.351603, "activity_20": 134.261511, "activity_30": 132.173193}, "trend_signal": 1, "fair_value": 88.616479, "relative_strength": -12.314897, "rate_of_change": 0.35115271932973263, "market_dynamics": -0.586021, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.740323, "high": 125.671216, "low": 118.689484, "close": 121.016739, "volume": 1220184}, "trend_line": 129.174418, "activity_lines": {"activity_5": 125.919465, "activity_10": 131.47544, "activity_20": 133.168019, "activity_30": 131.671896}, "trend_signal": 0, "fair_value": 89.010204, "relative_strength": -11.977889, "rate_of_change": 0.30094534503679926, "market_dynamics": -1.066039, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.15494, "high": 119.154945, "low": 101.467876, "close": 117.758598, "volume": 2460987}, "trend_line": 129.198299, "activity_lines": {"activity_5": 122.102786, "activity_10": 128.343862, "activity_20": 131.758163, "activity_30": 130.935392}, "trend_signal": 0, "fair_value": 89.376269, "relative_strength": -13.319408, "rate_of_change": 0.01848740669378415, "market_dynamics": -1.217631, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.293142, "high": 129.394811, "low": 117.293142, "close": 128.463913, "volume": 1069240}, "trend_line": 129.654052, "activity_lines": {"activity_5": 123.437071, "activity_10": 127.554916, "activity_20": 131.415897, "activity_30": 130.888012}, "trend_signal": 0, "fair_value": 89.796886, "relative_strength": -8.822692, "rate_of_change": 0.35275464423878805, "market_dynamics": -1.163648, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.463928, "high": 132.18751, "low": 126.136678, "close": 127.998474, "volume": 772047}, "trend_line": 129.659132, "activity_lines": {"activity_5": 124.864448, "activity_10": 126.940209, "activity_20": 131.041367, "activity_30": 130.7812}, "trend_signal": 0, "fair_value": 90.221295, "relative_strength": -8.035465, "rate_of_change": 0.003918118964760488, "market_dynamics": -1.093293, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.463918, "high": 130.325719, "low": 127.067571, "close": 128.463913, "volume": 360103}, "trend_line": 129.829781, "activity_lines": {"activity_5": 126.415942, "activity_10": 126.652899, "activity_20": 130.69972, "activity_30": 130.704089}, "trend_signal": 0, "fair_value": 90.65859, "relative_strength": -7.823707, "rate_of_change": 0.13161356039310626, "market_dynamics": -1.050263, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.929362, "high": 131.722063, "low": 122.413081, "close": 128.929367, "volume": 1312202}, "trend_line": 130.015945, "activity_lines": {"activity_5": 127.812289, "activity_10": 126.619048, "activity_20": 130.390885, "activity_30": 130.645998}, "trend_signal": 0, "fair_value": 91.094177, "relative_strength": -3.746341, "rate_of_change": 0.14339082956628485, "market_dynamics": -0.979033, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.86027, "high": 142.427378, "low": 127.533025, "close": 135.445663, "volume": 2356965}, "trend_line": 130.164228, "activity_lines": {"activity_5": 130.853226, "activity_10": 128.015397, "activity_20": 130.686773, "activity_30": 130.996303}, "trend_signal": 0, "fair_value": 91.571015, "relative_strength": -0.372795, "rate_of_change": 0.11404985750018631, "market_dynamics": -0.728989, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.841995, "high": 137.772888, "low": 131.256607, "close": 137.772888, "volume": 876636}, "trend_line": 130.525134, "activity_lines": {"activity_5": 133.490766, "activity_10": 129.944892, "activity_20": 131.193836, "activity_30": 131.487184}, "trend_signal": 0, "fair_value": 92.064855, "relative_strength": -0.461707, "rate_of_change": 0.2772697272863631, "market_dynamics": -0.518713, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.100154, "high": 141.031036, "low": 134.980204, "close": 136.376556, "volume": 932540}, "trend_line": 131.004554, "activity_lines": {"activity_5": 135.042265, "activity_10": 131.518957, "activity_20": 131.533507, "activity_30": 131.864695}, "trend_signal": 1, "fair_value": 92.554435, "relative_strength": -4.22953, "rate_of_change": 0.36730090619941796, "market_dynamics": -0.247301, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.911102, "high": 136.842, "low": 126.136668, "close": 128.463913, "volume": 749731}, "trend_line": 131.355268, "activity_lines": {"activity_5": 133.397676, "activity_10": 131.493568, "activity_20": 131.087546, "activity_30": 131.700783}, "trend_signal": 0, "fair_value": 92.987561, "relative_strength": -7.545728, "rate_of_change": 0.2677113041428943, "market_dynamics": -0.22809, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.325724, "high": 131.722071, "low": 124.274869, "close": 124.740318, "volume": 724449}, "trend_line": 131.521841, "activity_lines": {"activity_5": 130.51189, "activity_10": 130.706534, "activity_20": 130.305451, "activity_30": 131.274012}, "trend_signal": 0, "fair_value": 93.397859, "relative_strength": -12.363399, "rate_of_change": 0.12681105412536606, "market_dynamics": -0.449075, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.343987, "high": 129.860265, "low": 123.343987, "close": 127.53302, "volume": 475815}, "trend_line": 131.511406, "activity_lines": {"activity_5": 128.836274, "activity_10": 130.359563, "activity_20": 129.859851, "activity_30": 131.016668}, "trend_signal": 0, "fair_value": 93.81772, "relative_strength": -12.415105, "rate_of_change": -0.007934043441500399, "market_dynamics": -0.490448, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.463921, "high": 132.18752, "low": 125.671222, "close": 131.256622, "volume": 517515}, "trend_line": 131.520055, "activity_lines": {"activity_5": 128.929368, "activity_10": 130.511894, "activity_20": 129.826104, "activity_30": 131.000231}, "trend_signal": 0, "fair_value": 94.265099, "relative_strength": -9.129165, "rate_of_change": 0.006576615871645133, "market_dynamics": -0.469059, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.256617, "high": 132.187515, "low": 126.136668, "close": 128.463913, "volume": 386161}, "trend_line": 131.615677, "activity_lines": {"activity_5": 128.525977, "activity_10": 130.105683, "activity_20": 129.580885, "activity_30": 130.80306}, "trend_signal": 0, "fair_value": 94.689364, "relative_strength": -8.687195, "rate_of_change": 0.07270526156637606, "market_dynamics": -0.329006, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.533015, "high": 137.772887, "low": 127.533015, "close": 132.1875, "volume": 742874}, "trend_line": 131.820413, "activity_lines": {"activity_5": 129.891292, "activity_10": 130.368025, "activity_20": 129.751659, "activity_30": 130.839952}, "trend_signal": 0, "fair_value": 95.11144, "relative_strength": -8.966509, "rate_of_change": 0.15555593730676695, "market_dynamics": -0.035996, "expectation": {"probability": 43.8572, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.049307, "high": 144.289179, "low": 134.049307, "close": 136.84201, "volume": 2227417}, "trend_line": 132.195306, "activity_lines": {"activity_5": 132.55987, "activity_10": 131.40894, "activity_20": 130.392207, "activity_30": 131.163926}, "trend_signal": 0, "fair_value": 95.557098, "relative_strength": -2.328471, "rate_of_change": 0.2843967724482747, "market_dynamics": 0.353819, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.772898, "high": 142.427383, "low": 135.445653, "close": 141.031036, "volume": 1009872}, "trend_line": 132.45474, "activity_lines": {"activity_5": 135.818011, "activity_10": 133.067631, "activity_20": 131.458306, "activity_30": 131.733973}, "trend_signal": 0, "fair_value": 96.042638, "relative_strength": 0.053455, "rate_of_change": 0.19625053857812383, "market_dynamics": 0.5856, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.496501, "high": 145.220088, "low": 137.772904, "close": 141.031036, "volume": 1146402}, "trend_line": 132.804207, "activity_lines": {"activity_5": 138.176284, "activity_10": 134.624769, "activity_20": 132.526622, "activity_30": 132.287283}, "trend_signal": 0, "fair_value": 96.521924, "relative_strength": 2.967852, "rate_of_change": 0.26383880259778114, "market_dynamics": 0.871268, "expectation": {"probability": 50.9127, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.031041, "high": 146.616435, "low": 138.238347, "close": 146.150986, "volume": 1424398}, "trend_line": 133.354349, "activity_lines": {"activity_5": 141.58958, "activity_10": 137.053567, "activity_20": 134.04044, "activity_30": 133.148365}, "trend_signal": 0, "fair_value": 97.053835, "relative_strength": 2.454068, "rate_of_change": 0.4142504310876404, "market_dynamics": 1.161295, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.150991, "high": 148.012787, "low": 141.031041, "close": 141.961945, "volume": 1161080}, "trend_line": 133.674824, "activity_lines": {"activity_5": 142.427391, "activity_10": 138.543005, "activity_20": 135.066645, "activity_30": 133.703694}, "trend_signal": 1, "fair_value": 97.555245, "relative_strength": 0.303482, "rate_of_change": 0.24031837161905203, "market_dynamics": 1.121245, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.823735, "high": 146.15098, "low": 136.376542, "close": 139.169235, "volume": 682438}, "trend_line": 133.662124, "activity_lines": {"activity_5": 141.682668, "activity_10": 139.279259, "activity_20": 135.740437, "activity_30": 134.058172}, "trend_signal": 1, "fair_value": 98.048134, "relative_strength": 0.553705, "rate_of_change": -0.009500667081480707, "market_dynamics": 0.984958, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.169251, "high": 150.340027, "low": 139.169251, "close": 147.547333, "volume": 1244873}, "trend_line": 133.928693, "activity_lines": {"activity_5": 143.575497, "activity_10": 141.27646, "activity_20": 137.125702, "activity_30": 134.953992}, "trend_signal": 1, "fair_value": 98.597334, "relative_strength": 3.040625, "rate_of_change": 0.1994349573556111, "market_dynamics": 1.038675, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 148.943675, "high": 163.372589, "low": 146.150976, "close": 159.183548, "volume": 3455296}, "trend_line": 134.478097, "activity_lines": {"activity_5": 148.912644, "activity_10": 145.025439, "activity_20": 139.477327, "activity_30": 136.583337}, "trend_signal": 1, "fair_value": 99.209139, "relative_strength": 12.701352, "rate_of_change": 0.41022128096178856, "market_dynamics": 1.144879, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 162.441692, "high": 171.285232, "low": 152.201813, "close": 152.201813, "volume": 6663818}, "trend_line": 134.839793, "activity_lines": {"activity_5": 150.712378, "activity_10": 146.99725, "activity_20": 141.017742, "activity_30": 137.726803}, "trend_signal": 1, "fair_value": 99.776189, "relative_strength": 7.296519, "rate_of_change": 0.2689627590432031, "market_dynamics": 1.329683, "expectation": {"probability": 50.0771, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.201813, "high": 155.459956, "low": 148.94367, "close": 151.736374, "volume": 1806866}, "trend_line": 135.306019, "activity_lines": {"activity_5": 151.953578, "activity_10": 148.452837, "activity_20": 142.398574, "activity_30": 138.816905}, "trend_signal": 1, "fair_value": 100.342861, "relative_strength": 6.318069, "rate_of_change": 0.3457629158478507, "market_dynamics": 1.572203, "expectation": {"probability": 49.8461, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 153.59817, "high": 157.321757, "low": 150.340027, "close": 154.994507, "volume": 806152}, "trend_line": 135.724922, "activity_lines": {"activity_5": 153.629193, "activity_10": 150.145378, "activity_20": 143.978884, "activity_30": 140.08713}, "trend_signal": 1, "fair_value": 100.925207, "relative_strength": 7.031393, "rate_of_change": 0.3095967223749302, "market_dynamics": 1.591248, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.409134, "high": 163.838028, "low": 146.61644, "close": 161.045334, "volume": 2362390}, "trend_line": 136.37655, "activity_lines": {"activity_5": 156.266733, "activity_10": 152.608024, "activity_20": 146.011343, "activity_30": 141.720705}, "trend_signal": 1, "fair_value": 101.549989, "relative_strength": 11.422775, "rate_of_change": 0.48010931993758416, "market_dynamics": 1.554537, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.303482, "high": 167.561625, "low": 157.321757, "close": 159.649002, "volume": 1846940}, "trend_line": 137.291934, "activity_lines": {"activity_5": 157.538962, "activity_10": 154.452895, "activity_20": 147.788916, "activity_30": 143.222153}, "trend_signal": 1, "fair_value": 102.168425, "relative_strength": 11.982573, "rate_of_change": 0.6712180356520155, "market_dynamics": 1.527849, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 161.510788, "high": 175.008814, "low": 158.25266, "close": 167.56163, "volume": 3874866}, "trend_line": 138.626221, "activity_lines": {"activity_5": 161.417703, "activity_10": 157.397917, "activity_20": 150.215899, "activity_30": 145.175037}, "trend_signal": 1, "fair_value": 102.825597, "relative_strength": 14.664236, "rate_of_change": 0.9718611728493745, "market_dynamics": 1.673844, "expectation": {"probability": 49.8238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 163.838038, "high": 169.423426, "low": 158.25264, "close": 163.372589, "volume": 2095477}, "trend_line": 139.944993, "activity_lines": {"activity_5": 162.87611, "activity_10": 159.192011, "activity_20": 152.095427, "activity_30": 146.771577}, "trend_signal": 1, "fair_value": 103.461127, "relative_strength": 14.949655, "rate_of_change": 0.9513149752527872, "market_dynamics": 1.715859, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.045354, "high": 163.372599, "low": 153.59817, "close": 154.063614, "volume": 2084730}, "trend_line": 141.046555, "activity_lines": {"activity_5": 160.455777, "activity_10": 158.90428, "activity_20": 152.922153, "activity_30": 147.682456}, "trend_signal": 1, "fair_value": 104.038027, "relative_strength": 10.559029, "rate_of_change": 0.7871392726426455, "market_dynamics": 1.377126, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 153.132711, "high": 154.529057, "low": 141.96193, "close": 143.358276, "volume": 2017203}, "trend_line": 141.899878, "activity_lines": {"activity_5": 154.529058, "activity_10": 156.399317, "activity_20": 152.589688, "activity_30": 147.831599}, "trend_signal": 1, "fair_value": 104.545261, "relative_strength": 5.53837, "rate_of_change": 0.6049938617784666, "market_dynamics": 0.809625, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.685537, "high": 147.081884, "low": 141.961945, "close": 144.754623, "volume": 1201428}, "trend_line": 142.442901, "activity_lines": {"activity_5": 150.246925, "activity_10": 154.224399, "activity_20": 152.314851, "activity_30": 148.015776}, "trend_signal": 1, "fair_value": 105.069263, "relative_strength": 5.2676, "rate_of_change": 0.38268038539117355, "market_dynamics": 0.071703, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.15097, "high": 147.081868, "low": 138.703797, "close": 141.49649, "volume": 1073513}, "trend_line": 142.892835, "activity_lines": {"activity_5": 145.871706, "activity_10": 151.719438, "activity_20": 151.665439, "activity_30": 147.954717}, "trend_signal": 1, "fair_value": 105.565083, "relative_strength": 5.710277, "rate_of_change": 0.315869725231154, "market_dynamics": -0.570818, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.703801, "high": 140.100148, "low": 134.049316, "close": 137.307449, "volume": 824512}, "trend_line": 143.18762, "activity_lines": {"activity_5": 141.837816, "activity_10": 148.647475, "activity_20": 150.555011, "activity_30": 147.59437}, "trend_signal": 0, "fair_value": 106.034051, "relative_strength": 4.050668, "rate_of_change": 0.20629795748682483, "market_dynamics": -0.960999, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.809433, "high": 123.809433, "low": 107.053266, "close": 121.947632, "volume": 2865498}, "trend_line": 142.954895, "activity_lines": {"activity_5": 134.421663, "activity_10": 143.045163, "activity_20": 147.957363, "activity_30": 146.224048}, "trend_signal": 0, "fair_value": 106.407163, "relative_strength": 0.762655, "rate_of_change": -0.1625315093581528, "market_dynamics": -1.081239, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.809433, "high": 128.463918, "low": 119.620392, "close": 122.413078, "volume": 984653}, "trend_line": 142.520476, "activity_lines": {"activity_5": 129.301725, "activity_10": 138.128329, "activity_20": 145.474968, "activity_30": 144.89877}, "trend_signal": 0, "fair_value": 106.783781, "relative_strength": 1.77108, "rate_of_change": -0.3038853618828451, "market_dynamics": -1.167147, "expectation": {"probability": 48.8843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.413076, "high": 126.136678, "low": 117.293149, "close": 123.809433, "volume": 706147}, "trend_line": 142.055027, "activity_lines": {"activity_5": 126.043584, "activity_10": 134.167783, "activity_20": 143.214216, "activity_30": 143.691606}, "trend_signal": 0, "fair_value": 107.16935, "relative_strength": 0.520569, "rate_of_change": -0.32658394994415163, "market_dynamics": -1.238963, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.343987, "high": 130.325716, "low": 123.343987, "close": 129.394821, "volume": 536197}, "trend_line": 141.822303, "activity_lines": {"activity_5": 126.043586, "activity_10": 131.87439, "activity_20": 141.567414, "activity_30": 142.874818}, "trend_signal": 0, "fair_value": 107.591765, "relative_strength": 0.555758, "rate_of_change": -0.1638266557085589, "market_dynamics": -1.252367, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.325714, "high": 130.791163, "low": 121.016739, "close": 123.809433, "volume": 827364}, "trend_line": 141.667153, "activity_lines": {"activity_5": 124.988569, "activity_10": 129.259414, "activity_20": 139.468461, "activity_30": 141.712697}, "trend_signal": 0, "fair_value": 107.988278, "relative_strength": -4.221579, "rate_of_change": -0.10939746197746619, "market_dynamics": -1.292973, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.878523, "high": 127.533028, "low": 122.878523, "close": 126.602119, "volume": 509132}, "trend_line": 141.729213, "activity_lines": {"activity_5": 125.764316, "activity_10": 127.871529, "activity_20": 137.721919, "activity_30": 140.74076}, "trend_signal": 0, "fair_value": 108.397482, "relative_strength": -6.089119, "rate_of_change": 0.043806908436971284, "market_dynamics": -1.28084, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.205767, "high": 127.067571, "low": 121.947632, "close": 124.274879, "volume": 399640}, "trend_line": 141.620609, "activity_lines": {"activity_5": 125.454016, "activity_10": 126.55981, "activity_20": 135.813579, "activity_30": 139.614674}, "trend_signal": 0, "fair_value": 108.791767, "relative_strength": -6.859255, "rate_of_change": -0.07662781560777135, "market_dynamics": -1.258015, "expectation": {"probability": 58.2015, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.136675, "high": 127.067573, "low": 123.343979, "close": 125.205772, "volume": 435640}, "trend_line": 141.418914, "activity_lines": {"activity_5": 125.329895, "activity_10": 125.764315, "activity_20": 134.104716, "activity_30": 138.555652}, "trend_signal": 0, "fair_value": 109.191498, "relative_strength": -4.640824, "rate_of_change": -0.1424192435156107, "market_dynamics": -1.27118, "expectation": {"probability": 52.7709, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.671224, "high": 132.652959, "low": 125.671224, "close": 128.929367, "volume": 1470748}, "trend_line": 141.434429, "activity_lines": {"activity_5": 126.353882, "activity_10": 126.00127, "activity_20": 132.91228, "activity_30": 137.749875}, "trend_signal": 0, "fair_value": 109.613536, "relative_strength": -3.031891, "rate_of_change": 0.010970951169935801, "market_dynamics": -1.141448, "expectation": {"probability": 52.7709, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.394811, "high": 136.84201, "low": 127.998464, "close": 130.325714, "volume": 1305483}, "trend_line": 141.372369, "activity_lines": {"activity_5": 127.874349, "activity_10": 126.7206, "activity_20": 131.963651, "activity_30": 137.033183}, "trend_signal": 0, "fair_value": 110.044002, "relative_strength": -3.624079, "rate_of_change": -0.043878990737115674, "market_dynamics": -0.920703, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.325714, "high": 131.256622, "low": 124.740329, "close": 125.671227, "volume": 547040}, "trend_line": 141.00001, "activity_lines": {"activity_5": 127.408901, "activity_10": 126.720601, "activity_20": 130.673693, "activity_30": 136.020207}, "trend_signal": 0, "fair_value": 110.442548, "relative_strength": -6.781521, "rate_of_change": -0.26338880973267753, "market_dynamics": -0.742527, "expectation": {"probability": 56.9331, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.671221, "high": 131.256612, "low": 122.878528, "close": 128.929367, "volume": 1006026}, "trend_line": 140.596621, "activity_lines": {"activity_5": 128.091559, "activity_10": 127.245289, "activity_20": 129.833668, "activity_30": 135.241455}, "trend_signal": 0, "fair_value": 110.864064, "relative_strength": -6.565007, "rate_of_change": -0.28609146907153, "market_dynamics": -0.441316, "expectation": {"probability": 53.1326, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128.929364, "high": 141.046788, "low": 128.444667, "close": 139.592697, "volume": 2406403}, "trend_line": 140.548676, "activity_lines": {"activity_5": 132.018362, "activity_10": 129.590286, "activity_20": 130.162132, "activity_30": 135.176686}, "trend_signal": 0, "fair_value": 111.354456, "relative_strength": 1.30657, "rate_of_change": -0.03410110403720056, "market_dynamics": -0.016659, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.562085, "high": 148.80193, "low": 134.261026, "close": 147.347839, "volume": 10710967}, "trend_line": 140.588571, "activity_lines": {"activity_5": 137.571083, "activity_10": 133.05834, "activity_20": 131.324687, "activity_30": 135.615342}, "trend_signal": 0, "fair_value": 111.884075, "relative_strength": 5.821609, "rate_of_change": 0.02838518379212718, "market_dynamics": 0.415115, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.89375, "high": 147.832538, "low": 140.562085, "close": 141.531479, "volume": 3351795}, "trend_line": 140.574222, "activity_lines": {"activity_5": 139.95712, "activity_10": 135.142456, "activity_20": 132.029559, "activity_30": 135.676175}, "trend_signal": 0, "fair_value": 112.380284, "relative_strength": -1.266364, "rate_of_change": -0.010206377302184782, "market_dynamics": 0.789824, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.016176, "high": 148.80193, "low": 136.199826, "close": 147.347839, "volume": 3683166}, "trend_line": 140.846843, "activity_lines": {"activity_5": 143.534893, "activity_10": 137.961873, "activity_20": 133.392376, "activity_30": 136.113182}, "trend_signal": 0, "fair_value": 112.908244, "relative_strength": 2.638661, "rate_of_change": 0.19393384940804803, "market_dynamics": 1.074784, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.347842, "high": 149.286634, "low": 142.016182, "close": 147.347848, "volume": 2504984}, "trend_line": 140.840193, "activity_lines": {"activity_5": 145.667561, "activity_10": 140.404097, "activity_20": 134.787173, "activity_30": 136.532602}, "trend_signal": 0, "fair_value": 113.436204, "relative_strength": 2.111464, "rate_of_change": -0.004721440579259269, "market_dynamics": 1.061105, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.347844, "high": 160.434658, "low": 145.409056, "close": 156.557083, "volume": 7349663}, "trend_line": 140.752644, "activity_lines": {"activity_5": 149.642075, "activity_10": 144.101218, "activity_20": 137.040042, "activity_30": 137.546595}, "trend_signal": 0, "fair_value": 114.023198, "relative_strength": 5.53798, "rate_of_change": -0.062161942649422285, "market_dynamics": 1.080636, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.526474, "high": 159.949958, "low": 151.710126, "close": 152.67952, "volume": 3723815}, "trend_line": 140.768568, "activity_lines": {"activity_5": 151.193109, "activity_10": 146.523304, "activity_20": 138.867418, "activity_30": 138.31607}, "trend_signal": 0, "fair_value": 114.583122, "relative_strength": 1.350194, "rate_of_change": 0.011313464207453227, "market_dynamics": 1.102445, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.194823, "high": 175.460264, "low": 149.771325, "close": 165.766327, "volume": 8258426}, "trend_line": 141.236233, "activity_lines": {"activity_5": 156.750967, "activity_10": 150.892989, "activity_20": 141.887903, "activity_30": 139.928829}, "trend_signal": 0, "fair_value": 115.222511, "relative_strength": 12.248699, "rate_of_change": 0.33222260242074136, "market_dynamics": 1.245197, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.613301, "high": 191.939952, "low": 164.312238, "close": 186.608292, "volume": 19809874}, "trend_line": 142.290026, "activity_lines": {"activity_5": 167.640489, "activity_10": 158.407747, "activity_20": 146.757819, "activity_30": 142.856059}, "trend_signal": 1, "fair_value": 115.989417, "relative_strength": 23.184776, "rate_of_change": 0.7461208626259617, "market_dynamics": 1.492404, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 186.608294, "high": 200.179808, "low": 172.552089, "close": 185.154205, "volume": 16299780}, "trend_line": 143.093655, "activity_lines": {"activity_5": 175.427953, "activity_10": 164.550179, "activity_20": 151.181343, "activity_30": 145.62149}, "trend_signal": 1, "fair_value": 116.748661, "relative_strength": 20.257921, "rate_of_change": 0.5647823832711933, "market_dynamics": 1.620769, "expectation": {"probability": 51.3199, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.638896, "high": 204.542085, "low": 179.822534, "close": 190.970566, "volume": 14045370}, "trend_line": 144.137707, "activity_lines": {"activity_5": 182.63378, "activity_10": 170.727861, "activity_20": 155.860038, "activity_30": 148.710323}, "trend_signal": 1, "fair_value": 117.536338, "relative_strength": 18.725564, "rate_of_change": 0.7296284381022998, "market_dynamics": 1.856263, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 190.970571, "high": 190.970571, "low": 174.490865, "close": 177.883743, "volume": 6117960}, "trend_line": 144.481777, "activity_lines": {"activity_5": 183.1831, "activity_10": 173.591978, "activity_20": 158.972555, "activity_30": 150.887486}, "trend_signal": 1, "fair_value": 118.242338, "relative_strength": 9.896785, "rate_of_change": 0.2387092227018624, "market_dynamics": 1.714623, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.883756, "high": 182.730724, "low": 170.128598, "close": 171.097992, "volume": 3655785}, "trend_line": 144.739291, "activity_lines": {"activity_5": 179.790222, "activity_10": 174.667124, "activity_20": 161.20791, "activity_30": 152.604661}, "trend_signal": 1, "fair_value": 118.905946, "relative_strength": 5.545309, "rate_of_change": 0.1782328576980436, "market_dynamics": 1.404677, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.128593, "high": 175.460262, "low": 169.643896, "close": 171.582687, "volume": 1570800}, "trend_line": 145.32326, "activity_lines": {"activity_5": 176.203465, "activity_10": 175.292823, "activity_20": 163.264242, "activity_30": 154.336493}, "trend_signal": 1, "fair_value": 119.570448, "relative_strength": 1.04054, "rate_of_change": 0.4034626644675191, "market_dynamics": 1.029671, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.552091, "high": 174.490878, "low": 166.251018, "close": 167.705109, "volume": 1405405}, "trend_line": 146.134821, "activity_lines": {"activity_5": 172.325888, "activity_10": 174.772875, "activity_20": 164.737089, "activity_30": 155.780484}, "trend_signal": 1, "fair_value": 120.216733, "relative_strength": -3.311382, "rate_of_change": 0.558452239510718, "market_dynamics": 0.56143, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.91936, "high": 167.220421, "low": 158.011178, "close": 159.949966, "volume": 2188758}, "trend_line": 146.641332, "activity_lines": {"activity_5": 167.026537, "activity_10": 172.472768, "activity_20": 165.26454, "activity_30": 156.671783}, "trend_signal": 1, "fair_value": 120.800028, "relative_strength": -7.898819, "rate_of_change": 0.34660527623325144, "market_dynamics": 0.217894, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.404057, "high": 166.735728, "low": 158.495876, "close": 159.949966, "volume": 1271532}, "trend_line": 147.256448, "activity_lines": {"activity_5": 163.795226, "activity_10": 170.110973, "activity_20": 165.626542, "activity_30": 157.530405}, "trend_signal": 1, "fair_value": 121.38111, "relative_strength": -8.772567, "rate_of_change": 0.4194697304031584, "market_dynamics": -0.054218, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.919357, "high": 163.827538, "low": 158.01118, "close": 159.949966, "volume": 1494854}, "trend_line": 148.011199, "activity_lines": {"activity_5": 161.7595, "activity_10": 167.616987, "activity_20": 165.840827, "activity_30": 158.349342}, "trend_signal": 1, "fair_value": 121.963851, "relative_strength": -11.049647, "rate_of_change": 0.512541902409597, "market_dynamics": -0.303871, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.949966, "high": 163.342845, "low": 150.256028, "close": 153.164215, "volume": 1934835}, "trend_line": 149.051752, "activity_lines": {"activity_5": 158.205059, "activity_10": 163.994981, "activity_20": 165.267782, "activity_30": 158.681794}, "trend_signal": 1, "fair_value": 122.501435, "relative_strength": -13.004384, "rate_of_change": 0.703023154349279, "market_dynamics": -0.518383, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 153.648904, "high": 154.133601, "low": 142.016188, "close": 142.500885, "volume": 1354641}, "trend_line": 149.721345, "activity_lines": {"activity_5": 152.324072, "activity_10": 159.042262, "activity_20": 163.548263, "activity_30": 158.259158}, "trend_signal": 1, "fair_value": 122.95296, "relative_strength": -18.209422, "rate_of_change": 0.4492352428034662, "market_dynamics": -0.69422, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.470266, "high": 143.470266, "low": 135.23042, "close": 136.199814, "volume": 1428007}, "trend_line": 150.134358, "activity_lines": {"activity_5": 146.02301, "activity_10": 153.719408, "activity_20": 161.164015, "activity_30": 157.386801}, "trend_signal": 0, "fair_value": 123.355796, "relative_strength": -18.767101, "rate_of_change": 0.2758544548207058, "market_dynamics": -0.842828, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.68452, "high": 151.225424, "low": 136.68452, "close": 141.531479, "volume": 2193249}, "trend_line": 150.538913, "activity_lines": {"activity_5": 143.082513, "activity_10": 150.36178, "activity_20": 159.303702, "activity_30": 156.831776}, "trend_signal": 0, "fair_value": 123.80332, "relative_strength": -18.973811, "rate_of_change": 0.2694619708568083, "market_dynamics": -0.955131, "expectation": {"probability": 55.876, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.531482, "high": 145.409062, "low": 138.623301, "close": 142.016174, "volume": 966266}, "trend_line": 151.145805, "activity_lines": {"activity_5": 141.531481, "activity_10": 147.753228, "activity_20": 157.517248, "activity_30": 156.281922}, "trend_signal": 0, "fair_value": 124.256718, "relative_strength": -19.417445, "rate_of_change": 0.4031462615915048, "market_dynamics": -1.048188, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.500871, "high": 147.832543, "low": 141.531477, "close": 145.409058, "volume": 1019869}, "trend_line": 151.772703, "activity_lines": {"activity_5": 142.306996, "activity_10": 146.290325, "activity_20": 156.051616, "activity_30": 155.91181}, "trend_signal": 0, "fair_value": 124.730205, "relative_strength": -17.840424, "rate_of_change": 0.4147637441872841, "market_dynamics": -1.058136, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.470269, "high": 148.801941, "low": 142.016184, "close": 148.801941, "volume": 604110}, "trend_line": 152.590271, "activity_lines": {"activity_5": 144.730482, "activity_10": 145.920193, "activity_20": 154.918349, "activity_30": 155.720147}, "trend_signal": 0, "fair_value": 125.223782, "relative_strength": -14.191675, "rate_of_change": 0.5386792116366237, "market_dynamics": -1.062997, "expectation": {"probability": 58.5085, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 150.25603, "high": 153.164203, "low": 145.409056, "close": 145.893753, "volume": 948229}, "trend_line": 153.279871, "activity_lines": {"activity_5": 145.764502, "activity_10": 145.364995, "activity_20": 153.501188, "activity_30": 155.288114}, "trend_signal": 0, "fair_value": 125.701482, "relative_strength": -18.131539, "rate_of_change": 0.45192920589282715, "market_dynamics": -1.050407, "expectation": {"probability": 59.7553, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.347853, "high": 148.317247, "low": 144.439664, "close": 145.409058, "volume": 719736}, "trend_line": 153.829194, "activity_lines": {"activity_5": 145.990694, "activity_10": 144.977237, "activity_20": 152.088643, "activity_30": 154.78032}, "trend_signal": 0, "fair_value": 126.174416, "relative_strength": -20.270142, "rate_of_change": 0.3583790855356258, "market_dynamics": -0.996107, "expectation": {"probability": 58.7174, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 145.409054, "high": 147.832546, "low": 140.077388, "close": 143.954971, "volume": 1308262}, "trend_line": 154.283502, "activity_lines": {"activity_5": 145.473686, "activity_10": 144.58948, "activity_20": 150.572234, "activity_30": 154.143273}, "trend_signal": 0, "fair_value": 126.638029, "relative_strength": -22.991485, "rate_of_change": 0.295332757187818, "market_dynamics": -0.951402, "expectation": {"probability": 57.5262, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.954967, "high": 147.347852, "low": 142.500881, "close": 144.924362, "volume": 890357}, "trend_line": 154.925273, "activity_lines": {"activity_5": 145.150554, "activity_10": 144.668794, "activity_20": 149.252012, "activity_30": 153.539458}, "trend_signal": 0, "fair_value": 127.101217, "relative_strength": -24.767976, "rate_of_change": 0.41596864971343833, "market_dynamics": -0.861087, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.954973, "high": 157.041783, "low": 142.985577, "close": 150.256027, "volume": 2447611}, "trend_line": 155.636162, "activity_lines": {"activity_5": 146.636958, "activity_10": 145.867317, "activity_20": 148.638063, "activity_30": 153.238216}, "trend_signal": 0, "fair_value": 127.599689, "relative_strength": -22.901174, "rate_of_change": 0.4588592850180156, "market_dynamics": -0.6044, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.256033, "high": 150.256033, "low": 139.107997, "close": 140.562088, "volume": 1621448}, "trend_line": 155.668475, "activity_lines": {"activity_5": 144.795109, "activity_10": 145.162304, "activity_20": 147.267063, "activity_30": 152.265695}, "trend_signal": 0, "fair_value": 128.034914, "relative_strength": -27.601903, "rate_of_change": 0.020761884374910132, "market_dynamics": -0.47005, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.077395, "high": 142.985582, "low": 136.199814, "close": 141.531479, "volume": 888472}, "trend_line": 155.474596, "activity_lines": {"activity_5": 143.631835, "activity_10": 144.554229, "activity_20": 146.228427, "activity_30": 151.353631}, "trend_signal": 0, "fair_value": 128.475247, "relative_strength": -25.892153, "rate_of_change": -0.12454609065837491, "market_dynamics": -0.334527, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.53149, "high": 141.53149, "low": 137.653911, "close": 138.138611, "volume": 460939}, "trend_line": 155.361501, "activity_lines": {"activity_5": 141.59611, "activity_10": 143.329269, "activity_20": 145.039766, "activity_30": 150.23518}, "trend_signal": 0, "fair_value": 128.886638, "relative_strength": -30.976798, "rate_of_change": -0.0727417873463952, "market_dynamics": -0.250098, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.653907, "high": 148.801944, "low": 137.16921, "close": 146.378448, "volume": 1262573}, "trend_line": 155.329188, "activity_lines": {"activity_5": 142.694755, "activity_10": 143.672962, "activity_20": 144.792801, "activity_30": 149.655628}, "trend_signal": 0, "fair_value": 129.348636, "relative_strength": -29.932797, "rate_of_change": -0.020798588963179654, "market_dynamics": -0.195008, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.409056, "high": 149.771328, "low": 132.322248, "close": 141.046783, "volume": 1429080}, "trend_line": 155.119152, "activity_lines": {"activity_5": 141.919239, "activity_10": 143.029636, "activity_20": 144.158078, "activity_30": 148.734183}, "trend_signal": 0, "fair_value": 129.724454, "relative_strength": -28.161388, "rate_of_change": -0.135219917585595, "market_dynamics": -0.064951, "expectation": {"probability": 57.6879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.199812, "high": 143.954973, "low": 129.414057, "close": 143.470276, "volume": 1559432}, "trend_line": 154.682925, "activity_lines": {"activity_5": 142.565504, "activity_10": 142.967949, "activity_20": 143.881109, "activity_30": 147.982642}, "trend_signal": 0, "fair_value": 130.093125, "relative_strength": -25.874322, "rate_of_change": -0.2812205935731278, "market_dynamics": 0.076081, "expectation": {"probability": 54.0132, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.439662, "high": 150.256025, "low": 144.439662, "close": 145.893753, "volume": 1828055}, "trend_line": 154.456733, "activity_lines": {"activity_5": 143.825715, "activity_10": 143.390956, "activity_20": 143.913422, "activity_30": 147.415599}, "trend_signal": 0, "fair_value": 130.499459, "relative_strength": -24.398758, "rate_of_change": -0.14622945616007552, "market_dynamics": 0.290494, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.439661, "high": 151.710117, "low": 141.53148, "close": 146.378448, "volume": 1271153}, "trend_line": 153.810471, "activity_lines": {"activity_5": 144.956673, "activity_10": 143.893278, "activity_20": 144.058831, "activity_30": 146.894419}, "trend_signal": 0, "fair_value": 130.893964, "relative_strength": -22.617141, "rate_of_change": -0.4184097303158724, "market_dynamics": 0.309514, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 143.470266, "high": 143.470266, "low": 136.684519, "close": 139.108002, "volume": 713207}, "trend_line": 152.227128, "activity_lines": {"activity_5": 143.114826, "activity_10": 143.029637, "activity_20": 143.576442, "activity_30": 145.945873}, "trend_signal": 0, "fair_value": 131.204797, "relative_strength": -24.663112, "rate_of_change": -1.0294117102079567, "market_dynamics": 0.152042, "expectation": {"probability": 57.1565, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.562089, "high": 147.832545, "low": 138.623302, "close": 144.439667, "volume": 564102}, "trend_line": 150.869976, "activity_lines": {"activity_5": 143.534898, "activity_10": 143.241142, "activity_20": 143.668766, "activity_30": 145.443456}, "trend_signal": 0, "fair_value": 131.560873, "relative_strength": -27.477263, "rate_of_change": -0.8915309760031637, "market_dynamics": 0.08656, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.954964, "high": 160.919355, "low": 143.954964, "close": 155.102997, "volume": 3407382}, "trend_line": 149.674391, "activity_lines": {"activity_5": 147.283221, "activity_10": 145.497185, "activity_20": 144.767412, "activity_30": 145.716554}, "trend_signal": 0, "fair_value": 131.985302, "relative_strength": -24.533071, "rate_of_change": -0.7924605224302508, "market_dynamics": 0.345066, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.041789, "high": 157.041789, "low": 145.409056, "close": 150.740723, "volume": 2350633}, "trend_line": 148.769623, "activity_lines": {"activity_5": 148.801937, "activity_10": 146.695708, "activity_20": 145.360589, "activity_30": 145.78535}, "trend_signal": 0, "fair_value": 132.362406, "relative_strength": -30.077135, "rate_of_change": -0.6044908510768675, "market_dynamics": 0.533287, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.225428, "high": 156.072398, "low": 147.347846, "close": 152.67952, "volume": 1044181}, "trend_line": 148.155674, "activity_lines": {"activity_5": 150.643788, "activity_10": 148.079299, "activity_20": 146.094559, "activity_30": 146.037601}, "trend_signal": 0, "fair_value": 132.740874, "relative_strength": -28.594985, "rate_of_change": -0.4126843824831034, "market_dynamics": 0.861612, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.557086, "high": 173.036782, "low": 151.225419, "close": 170.128601, "volume": 4884151}, "trend_line": 148.107205, "activity_lines": {"activity_5": 157.881928, "activity_10": 152.37107, "activity_20": 148.439569, "activity_30": 147.455209}, "trend_signal": 0, "fair_value": 133.222896, "relative_strength": -24.993913, "rate_of_change": -0.032714913098779747, "market_dynamics": 1.348676, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173.036778, "high": 173.521475, "low": 157.526488, "close": 158.011185, "volume": 2933709}, "trend_line": 147.784074, "activity_lines": {"activity_5": 159.012889, "activity_10": 154.027853, "activity_20": 149.512827, "activity_30": 148.094176}, "trend_signal": 1, "fair_value": 133.577452, "relative_strength": -29.08523, "rate_of_change": -0.21817372085307357, "market_dynamics": 1.324697, "expectation": {"probability": 47.4767, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 156.072396, "high": 184.184804, "low": 154.618306, "close": 177.399048, "volume": 4098821}, "trend_line": 148.36571, "activity_lines": {"activity_5": 165.701703, "activity_10": 158.901259, "activity_20": 152.388695, "activity_30": 150.004819}, "trend_signal": 1, "fair_value": 134.061822, "relative_strength": -22.004611, "rate_of_change": 0.39357150216335435, "market_dynamics": 1.546968, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.031782, "high": 190.001176, "low": 172.552091, "close": 177.883743, "volume": 5544985}, "trend_line": 148.963503, "activity_lines": {"activity_5": 171.065679, "activity_10": 163.245904, "activity_20": 155.160698, "activity_30": 151.909209}, "trend_signal": 1, "fair_value": 134.557597, "relative_strength": -25.632567, "rate_of_change": 0.40291857195304476, "market_dynamics": 1.836243, "expectation": {"probability": 46.0807, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 178.853136, "high": 182.246013, "low": 171.097994, "close": 175.460266, "volume": 1928677}, "trend_line": 149.480513, "activity_lines": {"activity_5": 173.812294, "activity_10": 166.568281, "activity_20": 157.547254, "activity_30": 153.618677}, "trend_signal": 1, "fair_value": 135.062732, "relative_strength": -26.67577, "rate_of_change": 0.34707159108630725, "market_dynamics": 1.702559, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 159.94997, "high": 174.975567, "low": 159.465273, "close": 168.674515, "volume": 1974296}, "trend_line": 149.997523, "activity_lines": {"activity_5": 172.778277, "activity_10": 168.128125, "activity_20": 159.137522, "activity_30": 154.857}, "trend_signal": 1, "fair_value": 135.505006, "relative_strength": -27.51204, "rate_of_change": 0.34587117051170346, "market_dynamics": 1.625274, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 171.097989, "high": 173.036777, "low": 167.220423, "close": 170.613297, "volume": 753968}, "trend_line": 150.934603, "activity_lines": {"activity_5": 172.487458, "activity_10": 169.502901, "activity_20": 160.799339, "activity_30": 156.18705}, "trend_signal": 1, "fair_value": 135.97907, "relative_strength": -29.729492, "rate_of_change": 0.6247303163799637, "market_dynamics": 1.351884, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 172.55208, "high": 173.521475, "low": 158.49588, "close": 158.49588, "volume": 1603739}, "trend_line": 151.677805, "activity_lines": {"activity_5": 167.317361, "activity_10": 168.198627, "activity_20": 161.210178, "activity_30": 156.674874}, "trend_signal": 1, "fair_value": 136.336734, "relative_strength": -31.405792, "rate_of_change": 0.49240000982412, "market_dynamics": 0.881553, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 160.434659, "high": 192.0, "low": 159.465265, "close": 187.0, "volume": 4206443}, "trend_line": 153.193422, "activity_lines": {"activity_5": 172.908847, "activity_10": 172.015231, "activity_20": 164.250296, "activity_30": 158.953726}, "trend_signal": 1, "fair_value": 136.890946, "relative_strength": -22.398055, "rate_of_change": 0.9992345287433396, "market_dynamics": 0.948614, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 190.5, "high": 195.5, "low": 181.0, "close": 181.5, "volume": 2292573}, "trend_line": 154.50955, "activity_lines": {"activity_5": 176.05925, "activity_10": 174.172575, "activity_20": 166.550088, "activity_30": 160.779956}, "trend_signal": 1, "fair_value": 137.405136, "relative_strength": -21.67213, "rate_of_change": 0.8591282724920081, "market_dynamics": 0.96699, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 180.0, "high": 187.5, "low": 161.0, "close": 162.0, "volume": 2429123}, "trend_line": 155.062581, "activity_lines": {"activity_5": 172.307004, "activity_10": 172.260456, "activity_20": 166.786254, "activity_30": 161.263211}, "trend_signal": 1, "fair_value": 137.725069, "relative_strength": -24.93388, "rate_of_change": 0.35792674303951066, "market_dynamics": 0.725093, "expectation": {"probability": 47.6245, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 164.5, "high": 192.0, "low": 156.0, "close": 183.5, "volume": 3771859}, "trend_line": 156.219183, "activity_lines": {"activity_5": 176.166392, "activity_10": 174.405221, "activity_20": 168.99565, "activity_30": 163.097883}, "trend_signal": 1, "fair_value": 138.168395, "relative_strength": -16.298577, "rate_of_change": 0.745893685337272, "market_dynamics": 0.910649, "expectation": {"probability": 44.0856, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 186.0, "high": 186.0, "low": 157.5, "close": 165.5, "volume": 2880423}, "trend_line": 156.872725, "activity_lines": {"activity_5": 173.166667, "activity_10": 172.813826, "activity_20": 169.288603, "activity_30": 163.696646}, "trend_signal": 1, "fair_value": 138.455937, "relative_strength": -22.842966, "rate_of_change": 0.41834939054828874, "market_dynamics": 0.449133, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 164.5, "high": 194.0, "low": 163.0, "close": 191.0, "volume": 4201090}, "trend_line": 158.392423, "activity_lines": {"activity_5": 178.2, "activity_10": 176.07514, "activity_20": 171.905224, "activity_30": 165.898405}, "trend_signal": 1, "fair_value": 138.880969, "relative_strength": -12.515981, "rate_of_change": 0.968745841573164, "market_dynamics": 0.352254, "expectation": {"probability": 43.2159, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [126.0454, 121.543776, 112.090375, 115.241516, 116.592005, 116.592, 108.038914, 105.788109, 102.186811, 102.636971, 102.186808, 103.987455, 102.636973, 101.736644, 103.537295, 104.887781, 109.839564, 111.190058, 112.540535, 111.190049, 112.09038, 108.939242, 111.190058, 110.739893, 117.492327, 116.141839, 130.547026, 123.344437, 125.145091, 130.096871, 126.945737, 121.993945, 117.942483, 119.743136, 127.846046, 130.997177, 125.595248, 126.0454, 125.595232, 133.248011, 131.447355, 130.096858, 133.247991, 141.350929, 139.100113, 141.350914, 140.900737, 138.199778, 142.427383, 140.565582, 131.722071, 126.602124, 124.740323, 119.15494, 117.293142, 128.463928, 128.463918, 128.929362, 129.86027, 136.841995, 140.100154, 135.911102, 130.325724, 123.343987, 128.463921, 131.256617, 127.533015, 134.049307, 137.772898, 141.496501, 141.031041, 146.150991, 143.823735, 139.169251, 148.943675, 162.441692, 152.201813, 153.59817, 149.409134, 164.303482, 161.510788, 163.838038, 161.045354, 153.132711, 145.685537, 146.15097, 138.703801, 123.809433, 123.809433, 122.413076, 123.343987, 130.325714, 122.878523, 125.205767, 126.136675, 125.671224, 129.394811, 130.325714, 125.671221, 128.929364, 140.562085, 145.89375, 142.016176, 147.347842, 147.347844, 157.526474, 152.194823, 170.613301, 186.608294, 185.638896, 190.970571, 177.883756, 170.128593, 172.552091, 160.91936, 161.404057, 160.919357, 159.949966, 153.648904, 143.470266, 136.68452, 141.531482, 142.500871, 143.470269, 150.25603, 147.347853, 145.409054, 143.954967, 143.954973, 150.256033, 140.077395, 141.53149, 137.653907, 145.409056, 136.199812, 144.439662, 144.439661, 143.470266, 140.562089, 143.954964, 157.041789, 151.225428, 156.557086, 173.036778, 156.072396, 189.031782, 178.853136, 159.94997, 171.097989, 172.55208, 160.434659, 190.5, 180.0, 164.5, 186.0, 164.5], "highs": [130.547034, 126.945728, 117.492329, 116.592005, 117.04216, 119.74313, 108.038914, 106.238273, 103.987462, 105.788106, 106.688433, 106.238268, 102.636978, 105.788108, 104.887779, 108.038914, 113.891026, 112.540545, 113.440859, 112.990702, 112.09038, 110.739896, 112.540545, 118.392646, 119.292976, 130.547035, 130.547026, 126.04541, 130.997177, 132.347682, 126.945737, 123.794594, 122.894267, 129.646702, 146.302695, 132.797826, 129.646697, 129.196546, 134.598488, 135.048663, 139.550271, 133.698173, 139.550262, 146.302714, 146.752876, 144.051887, 142.251223, 142.892848, 142.427383, 140.565582, 133.118418, 128.463921, 125.671216, 119.154945, 129.394811, 132.18751, 130.325719, 131.722063, 142.427378, 137.772888, 141.031036, 136.842, 131.722071, 129.860265, 132.18752, 132.187515, 137.772887, 144.289179, 142.427383, 145.220088, 146.616435, 148.012787, 146.15098, 150.340027, 163.372589, 171.285232, 155.459956, 157.321757, 163.838028, 167.561625, 175.008814, 169.423426, 163.372599, 154.529057, 147.081884, 147.081868, 140.100148, 123.809433, 128.463918, 126.136678, 130.325716, 130.791163, 127.533028, 127.067571, 127.067573, 132.652959, 136.84201, 131.256622, 131.256612, 141.046788, 148.80193, 147.832538, 148.80193, 149.286634, 160.434658, 159.949958, 175.460264, 191.939952, 200.179808, 204.542085, 190.970571, 182.730724, 175.460262, 174.490878, 167.220421, 166.735728, 163.827538, 163.342845, 154.133601, 143.470266, 151.225424, 145.409062, 147.832543, 148.801941, 153.164203, 148.317247, 147.832546, 147.347852, 157.041783, 150.256033, 142.985582, 141.53149, 148.801944, 149.771328, 143.954973, 150.256025, 151.710117, 143.470266, 147.832545, 160.919355, 157.041789, 156.072398, 173.036782, 173.521475, 184.184804, 190.001176, 182.246013, 174.975567, 173.036777, 173.521475, 192.0, 195.5, 187.5, 192.0, 186.0, 194.0], "lows": [120.193291, 110.739899, 110.289727, 112.990703, 112.090383, 108.038918, 99.935995, 101.286487, 99.935998, 101.286486, 101.736644, 100.836322, 99.936005, 100.836327, 102.636968, 102.636971, 108.93924, 109.839567, 110.289729, 110.289732, 107.588758, 108.038918, 108.48908, 108.939245, 112.990703, 115.241515, 121.543786, 122.894274, 124.244767, 125.595246, 121.54378, 117.042165, 117.942483, 118.392649, 127.846046, 125.145076, 124.244751, 121.54378, 123.794584, 128.746371, 129.646713, 130.096858, 132.347667, 137.749621, 138.199789, 138.199776, 135.04863, 135.498808, 139.634689, 129.394806, 126.602122, 122.878532, 118.689484, 101.467876, 117.293142, 126.136678, 127.067571, 122.413081, 127.533025, 131.256607, 134.980204, 126.136668, 124.274869, 123.343987, 125.671222, 126.136668, 127.533015, 134.049307, 135.445653, 137.772904, 138.238347, 141.031041, 136.376542, 139.169251, 146.150976, 152.201813, 148.94367, 150.340027, 146.61644, 157.321757, 158.25266, 158.25264, 153.59817, 141.96193, 141.961945, 138.703797, 134.049316, 107.053266, 119.620392, 117.293149, 123.343987, 121.016739, 122.878523, 121.947632, 123.343979, 125.671224, 127.998464, 124.740329, 122.878528, 128.444667, 134.261026, 140.562085, 136.199826, 142.016182, 145.409056, 151.710126, 149.771325, 164.312238, 172.552089, 179.822534, 174.490865, 170.128598, 169.643896, 166.251018, 158.011178, 158.495876, 158.01118, 150.256028, 142.016188, 135.23042, 136.68452, 138.623301, 141.531477, 142.016184, 145.409056, 144.439664, 140.077388, 142.500881, 142.985577, 139.107997, 136.199814, 137.653911, 137.16921, 132.322248, 129.414057, 144.439662, 141.53148, 136.684519, 138.623302, 143.954964, 145.409056, 147.347846, 151.225419, 157.526488, 154.618306, 172.552091, 171.097994, 159.465273, 167.220423, 158.49588, 159.465265, 181.0, 161.0, 156.0, 157.5, 163.0], "closes": [120.193291, 113.440872, 114.341194, 114.791351, 115.691673, 108.038918, 106.238266, 103.087135, 103.537292, 103.087135, 104.437622, 102.636971, 101.736649, 102.186813, 103.087135, 107.588753, 112.090378, 112.090378, 111.190056, 111.190056, 108.489082, 110.289734, 109.389404, 117.04216, 114.791351, 127.846062, 123.344437, 123.344437, 130.997177, 126.945732, 121.993942, 117.94249, 119.743126, 127.846062, 130.997177, 125.595238, 126.04541, 125.595238, 133.248001, 130.547043, 129.646713, 132.347687, 139.550262, 139.550262, 142.701416, 141.350922, 137.749619, 142.427399, 141.49649, 132.1875, 127.53302, 123.809433, 121.016739, 117.758598, 128.463913, 127.998474, 128.463913, 128.929367, 135.445663, 137.772888, 136.376556, 128.463913, 124.740318, 127.53302, 131.256622, 128.463913, 132.1875, 136.84201, 141.031036, 141.031036, 146.150986, 141.961945, 139.169235, 147.547333, 159.183548, 152.201813, 151.736374, 154.994507, 161.045334, 159.649002, 167.56163, 163.372589, 154.063614, 143.358276, 144.754623, 141.49649, 137.307449, 121.947632, 122.413078, 123.809433, 129.394821, 123.809433, 126.602119, 124.274879, 125.205772, 128.929367, 130.325714, 125.671227, 128.929367, 139.592697, 147.347839, 141.531479, 147.347839, 147.347848, 156.557083, 152.67952, 165.766327, 186.608292, 185.154205, 190.970566, 177.883743, 171.097992, 171.582687, 167.705109, 159.949966, 159.949966, 159.949966, 153.164215, 142.500885, 136.199814, 141.531479, 142.016174, 145.409058, 148.801941, 145.893753, 145.409058, 143.954971, 144.924362, 150.256027, 140.562088, 141.531479, 138.138611, 146.378448, 141.046783, 143.470276, 145.893753, 146.378448, 139.108002, 144.439667, 155.102997, 150.740723, 152.67952, 170.128601, 158.011185, 177.399048, 177.883743, 175.460266, 168.674515, 170.613297, 158.49588, 187.0, 181.5, 162.0, 183.5, 165.5, 191.0], "volumes": [2116294, 2752911, 1291775, 907407, 854045, 1513005, 2006920, 710220, 517406, 526958, 431418, 1003129, 393402, 549229, 526404, 681158, 950689, 410894, 501200, 451435, 422212, 348017, 414618, 983509, 957644, 3331533, 1890129, 242007, 1099731, 1840904, 1489781, 2014915, 1480618, 1951893, 7751027, 1562432, 3001369, 2619167, 2424313, 1439166, 3563390, 967024, 2162579, 3807094, 2044766, 1086344, 1795242, 1526390, 884412, 1860631, 1276588, 879281, 1220184, 2460987, 1069240, 772047, 360103, 1312202, 2356965, 876636, 932540, 749731, 724449, 475815, 517515, 386161, 742874, 2227417, 1009872, 1146402, 1424398, 1161080, 682438, 1244873, 3455296, 6663818, 1806866, 806152, 2362390, 1846940, 3874866, 2095477, 2084730, 2017203, 1201428, 1073513, 824512, 2865498, 984653, 706147, 536197, 827364, 509132, 399640, 435640, 1470748, 1305483, 547040, 1006026, 2406403, 10710967, 3351795, 3683166, 2504984, 7349663, 3723815, 8258426, 19809874, 16299780, 14045370, 6117960, 3655785, 1570800, 1405405, 2188758, 1271532, 1494854, 1934835, 1354641, 1428007, 2193249, 966266, 1019869, 604110, 948229, 719736, 1308262, 890357, 2447611, 1621448, 888472, 460939, 1262573, 1429080, 1559432, 1828055, 1271153, 713207, 564102, 3407382, 2350633, 1044181, 4884151, 2933709, 4098821, 5544985, 1928677, 1974296, 753968, 1603739, 4206443, 2292573, 2429123, 3771859, 2880423, 4201090], "sma": {"5": [null, null, null, null, 115.6917, 113.2608, 111.8203, 109.5695, 107.3187, 104.7977, 104.0775, 103.3572, 103.0871, 102.817, 102.817, 103.4473, 105.3379, 107.4087, 109.2093, 110.8299, 111.01, 110.6499, 110.1097, 111.2801, 112.0003, 115.8717, 118.4827, 121.2737, 124.0647, 126.4956, 125.3251, 124.2448, 123.5245, 122.8943, 123.7046, 124.4248, 126.0454, 127.2158, 128.2962, 128.2062, 129.0165, 130.2769, 133.0679, 134.3284, 136.7593, 139.1001, 140.1805, 140.7559, 141.1452, 139.0424, 136.2788, 133.4908, 129.2086, 124.4611, 123.7163, 123.8094, 124.7403, 126.3229, 129.8603, 131.7221, 133.3977, 133.3977, 132.5599, 130.9773, 129.6741, 128.0916, 128.8363, 131.2566, 133.9562, 135.9111, 139.4485, 141.4034, 141.8688, 143.1721, 146.8026, 148.0128, 149.9677, 153.1327, 155.8323, 155.9254, 158.9974, 161.3246, 161.1384, 157.601, 154.6221, 149.4091, 144.1961, 137.7729, 133.5839, 129.3948, 126.9745, 124.2749, 125.2058, 125.5781, 125.8574, 125.7643, 127.0676, 126.8814, 127.8123, 130.6897, 134.3734, 136.6145, 140.9498, 144.6335, 148.0264, 149.0928, 153.9397, 161.7918, 169.3531, 176.2358, 181.2766, 182.343, 179.3378, 175.848, 169.6439, 166.0571, 163.8275, 160.1438, 155.103, 150.353, 146.6693, 143.0825, 141.5315, 142.7917, 144.7305, 145.506, 145.8938, 145.7968, 146.0876, 145.0213, 144.2458, 143.0825, 143.3733, 141.5315, 142.1131, 142.9856, 144.6335, 143.1795, 143.858, 146.1846, 147.154, 148.4142, 154.6183, 157.3326, 161.7918, 167.2204, 171.7766, 171.4858, 174.0062, 170.2255, 172.0488, 173.2567, 171.9218, 174.4992, 175.9, 176.7], "10": [109.283194, 110.659302, 112.427501, 113.636596, 115.151481, 115.826724, 115.241512, 114.116106, 112.40549, 110.244713, 108.669146, 107.588756, 106.328301, 105.067847, 103.807394, 103.762377, 104.347588, 105.247913, 106.013189, 106.823481, 107.228627, 107.993903, 108.759179, 110.244714, 111.415135, 113.440866, 114.566272, 115.691678, 117.67239, 119.247958, 120.598444, 121.363719, 122.399091, 123.479482, 125.100064, 124.874982, 125.145079, 125.370159, 125.595242, 125.955373, 126.72065, 128.16117, 130.141883, 131.312303, 132.482727, 134.058295, 135.228716, 136.911932, 137.736781, 137.900827, 137.689458, 136.835632, 134.98228, 132.803114, 131.379363, 130.044119, 129.115548, 127.765745, 127.160662, 127.719201, 128.603554, 129.069002, 129.44136, 130.418803, 130.698073, 130.744617, 131.116976, 131.90824, 132.466778, 132.792592, 133.770035, 135.119839, 136.56273, 138.564162, 141.356854, 143.730644, 145.685532, 147.500781, 149.502211, 151.364008, 153.505072, 155.646137, 157.135574, 156.716669, 155.273776, 154.203244, 152.760351, 149.455664, 145.592438, 142.008481, 138.191801, 134.235485, 131.489335, 129.580996, 127.626111, 126.369398, 125.671225, 126.043584, 126.695213, 128.27354, 130.068841, 131.841046, 133.915618, 136.222915, 139.358046, 141.733061, 145.277123, 151.370829, 156.993313, 162.1311, 165.18469, 168.141342, 170.564826, 172.600552, 172.939841, 173.666885, 173.085249, 169.740842, 165.47551, 159.998434, 156.363208, 153.455026, 150.837663, 148.947346, 147.541725, 146.087634, 144.488135, 143.66415, 144.439664, 144.875891, 144.875891, 144.488135, 144.585074, 143.809558, 143.56721, 143.61568, 143.858028, 143.276392, 142.694756, 144.148846, 145.069771, 146.523862, 148.898877, 150.595317, 153.988194, 157.187193, 160.095375, 163.052027, 165.66939, 166.008678, 169.634606, 172.516654, 171.703793, 174.252675, 173.06277, 174.374396], "20": [102.172895, 103.314039, 104.586501, 105.881471, 107.070428, 107.790444, 108.3557, 108.375037, 108.460033, 108.587249, 108.97617, 109.124029, 109.377901, 109.352222, 109.479437, 109.79455, 109.79455, 109.68201, 109.20934, 108.534097, 107.948886, 107.79133, 107.54374, 107.656281, 107.611264, 108.601622, 109.45693, 110.469795, 111.84279, 113.035719, 113.913535, 114.678811, 115.579135, 116.862098, 118.2576, 119.157924, 119.855676, 120.530919, 121.633816, 122.601665, 123.659547, 124.762444, 126.270487, 127.395892, 128.791396, 129.466639, 130.186898, 131.141046, 131.666011, 131.9281, 132.205054, 132.498401, 132.562082, 132.057708, 131.931045, 132.051207, 132.172132, 132.338839, 132.448722, 132.810014, 133.146506, 132.952317, 132.21182, 131.610958, 131.038718, 130.394368, 130.116262, 129.836993, 129.81372, 130.255897, 131.186795, 132.094421, 133.002045, 134.491482, 136.027464, 137.237631, 138.401254, 139.704511, 140.984494, 142.0783, 143.637554, 145.382988, 146.849152, 147.640415, 148.315315, 148.966944, 149.222942, 148.478223, 147.547325, 146.686245, 145.848436, 144.940811, 144.312455, 143.148832, 141.449943, 140.286321, 139.215788, 137.749624, 136.143826, 135.141011, 134.130321, 133.038265, 132.702477, 132.901955, 133.492078, 134.05123, 135.474174, 138.707207, 141.844263, 145.20232, 147.626766, 149.991194, 152.240222, 154.411734, 156.148943, 157.699973, 159.181186, 160.555835, 161.234411, 161.064767, 160.773949, 160.798184, 160.701245, 160.773949, 160.240783, 159.87726, 158.786692, 156.702496, 154.957587, 152.437163, 150.61955, 148.97158, 147.711369, 146.378452, 145.554468, 144.851657, 144.173081, 143.470271, 143.56721, 144.512369, 144.972831, 145.505998, 146.741975, 147.202438, 148.777702, 150.401437, 151.976701, 153.164209, 154.182073, 155.078762, 157.352188, 159.520258, 160.301335, 162.423996, 163.525482, 165.780795], "30": [93.937078, 95.296207, 96.6911, 98.095245, 99.523647, 100.659559, 101.723943, 102.412873, 102.998861, 103.684915, 104.338312, 104.738944, 105.167101, 105.610263, 105.98275, 106.447755, 107.019663, 107.332662, 107.644419, 107.999326, 108.393656, 108.74732, 109.17166, 109.649719, 110.12467, 111.009989, 111.385124, 111.685232, 112.030356, 112.105384, 112.165406, 112.315459, 112.495524, 112.930681, 113.440864, 114.026075, 114.686313, 115.436583, 116.42694, 117.34227, 118.182574, 119.172931, 120.433384, 121.678833, 122.999309, 124.124714, 124.980022, 125.991257, 127.001471, 127.701386, 128.336184, 128.78684, 129.174418, 129.198299, 129.654052, 129.659132, 129.829781, 130.015945, 130.164228, 130.525134, 131.004554, 131.355268, 131.521841, 131.511406, 131.520055, 131.615677, 131.820413, 132.195306, 132.45474, 132.804207, 133.354349, 133.674824, 133.662124, 133.928693, 134.478097, 134.839793, 135.306019, 135.724922, 136.37655, 137.291934, 138.626221, 139.944993, 141.046555, 141.899878, 142.442901, 142.892835, 143.18762, 142.954895, 142.520476, 142.055027, 141.822303, 141.667153, 141.729213, 141.620609, 141.418914, 141.434429, 141.372369, 141.00001, 140.596621, 140.548676, 140.588571, 140.574222, 140.846843, 140.840193, 140.752644, 140.768568, 141.236233, 142.290026, 143.093655, 144.137707, 144.481777, 144.739291, 145.32326, 146.134821, 146.641332, 147.256448, 148.011199, 149.051752, 149.721345, 150.134358, 150.538913, 151.145805, 151.772703, 152.590271, 153.279871, 153.829194, 154.283502, 154.925273, 155.636162, 155.668475, 155.474596, 155.361501, 155.329188, 155.119152, 154.682925, 154.456733, 153.810471, 152.227128, 150.869976, 149.674391, 148.769623, 148.155674, 148.107205, 147.784074, 148.36571, 148.963503, 149.480513, 149.997523, 150.934603, 151.677805, 153.193422, 154.50955, 155.062581, 156.219183, 156.872725, 158.392423], "50": [84.260507, 85.189905, 86.142486, 87.076454, 88.035333, 88.844608, 89.610967, 90.335015, 91.026642, 91.70236, 92.410267, 93.076983, 93.670458, 94.247046, 94.874435, 95.600487, 96.411393, 97.217121, 98.013473, 98.804647, 99.541801, 100.294256, 101.032156, 101.919659, 102.758694, 103.836384, 104.817138, 105.635642, 106.536433, 107.425237, 108.168401, 108.714891, 109.331915, 110.110997, 110.89269, 111.531823, 112.154068, 112.611965, 113.240177, 113.840262, 114.500012, 115.15337, 116.011191, 116.748188, 117.59136, 118.392649, 118.905834, 119.467558, 119.884618, 120.03447, 120.181265, 120.388636, 120.522147, 120.581492, 120.836937, 121.236128, 121.680641, 122.197485, 122.835653, 123.529368, 124.168147, 124.684685, 125.144759, 125.651683, 126.215073, 126.632576, 127.034518, 127.529551, 128.126371, 128.72319, 129.476428, 130.109872, 130.705469, 131.315572, 132.203416, 132.690531, 133.25837, 133.891372, 134.492335, 135.1464, 136.057754, 136.966356, 137.652766, 137.96301, 138.238159, 138.556184, 138.781425, 138.708473, 138.491774, 138.357022, 138.351984, 138.181219, 137.922256, 137.616748, 137.266836, 137.018404, 136.869926, 136.534803, 136.28346, 136.431564, 136.827861, 137.182302, 137.708924, 138.300709, 138.862572, 139.356193, 140.102241, 141.25582, 142.249991, 143.313944, 144.144088, 144.99677, 145.933617, 146.737059, 147.310926, 147.940647, 148.495896, 148.82234, 148.851737, 148.755113, 148.662722, 148.663807, 148.788603, 148.813696, 148.5479, 148.412045, 148.256417, 148.055014, 147.839228, 147.457489, 146.936886, 146.432207, 146.278503, 146.232273, 146.206587, 146.294532, 146.475952, 146.819159, 147.259691, 147.885562, 148.31248, 148.889882, 149.760412, 150.435138, 151.479003, 152.458091, 153.360782, 154.220848, 155.054526, 155.43259, 156.225633, 157.025004, 157.318047, 158.04109, 158.219948, 158.986358], "200": [62.04057, 62.410103, 62.786705, 63.165558, 63.542311, 63.874933, 64.195251, 64.499813, 64.81286, 65.122557, 65.439005, 65.747184, 66.052329, 66.361558, 66.673088, 67.007859, 67.366239, 67.724253, 68.079965, 68.43531, 68.77495, 69.126161, 69.470669, 69.852341, 70.224226, 70.661017, 71.087036, 71.520024, 71.989807, 72.440434, 72.863735, 73.263845, 73.671124, 74.117451, 74.578066, 75.009105, 75.434693, 75.837126, 76.270121, 76.69878, 77.122938, 77.548644, 78.015763, 78.484424, 78.964599, 79.437636, 79.889195, 80.347559, 80.791241, 81.193006, 81.569956, 81.890107, 82.214035, 82.503545, 82.864709, 83.210433, 83.549613, 83.892278, 84.272152, 84.680632, 85.079817, 85.447923, 85.796639, 86.148906, 86.526348, 86.890982, 87.269221, 87.673047, 88.088562, 88.509476, 88.957918, 89.391971, 89.812061, 90.266328, 90.764892, 91.226233, 91.691803, 92.165951, 92.671124, 93.16353, 93.696656, 94.201124, 94.666374, 95.080798, 95.497189, 95.901918, 96.313085, 96.644753, 96.972577, 97.306998, 97.666645, 97.992581, 98.336336, 98.668456, 99.007158, 99.349437, 99.703088, 100.028182, 100.35859, 100.7476, 101.18311, 101.585879, 102.017323, 102.450393, 102.933168, 103.392084, 103.917247, 104.540115, 105.158559, 105.802019, 106.359719, 106.878612, 107.410091, 107.917305, 108.40119, 108.88223, 109.370587, 109.827048, 110.220842, 110.583131, 110.974111, 111.363449, 111.772597, 112.200743, 112.604997, 113.010893, 113.410332, 113.813805, 114.250033, 114.632101, 115.019016, 115.390999, 115.804587, 116.191518, 116.591379, 117.011081, 117.429141, 117.810849, 118.218809, 118.678866, 119.116705, 119.562613, 120.097391, 120.571989, 121.135349, 121.704152, 122.256523, 122.774966, 123.303102, 123.768925, 124.373817, 124.946461, 125.422901, 125.999936, 126.488697, 127.105822]}, "ema": {"5": [null, null, null, null, 115.6917, 113.1408, 110.8399, 108.2557, 106.6829, 105.4843, 105.1354, 104.3026, 103.4473, 103.0271, 103.0471, 104.561, 107.0708, 108.744, 109.5593, 110.1029, 109.565, 109.8066, 109.6675, 112.1257, 113.0143, 117.9582, 119.7536, 120.9506, 124.2994, 125.1815, 124.119, 122.0602, 121.2878, 123.4739, 125.9817, 125.8529, 125.917, 125.8098, 128.2892, 129.0418, 129.2434, 130.2782, 133.3689, 135.4293, 137.8534, 139.0192, 138.596, 139.8731, 140.4143, 137.672, 134.2923, 130.798, 127.5376, 124.2779, 125.6733, 126.4483, 127.1202, 127.7233, 130.2974, 132.7892, 133.985, 132.1446, 129.6765, 128.962, 129.7269, 129.3059, 130.2664, 132.4583, 135.3159, 137.2209, 140.1976, 140.7857, 140.2469, 142.6804, 148.1814, 149.5216, 150.2598, 151.8381, 154.9071, 156.4878, 160.1791, 161.2436, 158.8502, 153.6863, 150.709, 147.6382, 144.1946, 136.779, 131.9903, 129.2634, 129.3072, 127.4746, 127.1838, 126.2141, 125.878, 126.8951, 128.0387, 127.2495, 127.8095, 131.7372, 136.9408, 138.471, 141.4299, 143.4026, 147.7874, 149.4181, 154.8675, 165.4478, 172.0166, 178.3346, 178.1843, 175.8222, 174.409, 172.1744, 168.0996, 165.383, 163.572, 160.1027, 154.2355, 148.2236, 145.9929, 144.6673, 144.9146, 146.2104, 146.1048, 145.8729, 145.2336, 145.1305, 146.839, 144.7467, 143.675, 141.8295, 143.3458, 142.5795, 142.8764, 143.8822, 144.7143, 142.8455, 143.3769, 147.2856, 148.4373, 149.8514, 156.6105, 157.0774, 163.8513, 168.5288, 170.8393, 170.1177, 170.2829, 166.3539, 173.2359, 175.9906, 171.3271, 175.3847, 172.0898, 178.3932], "10": [null, null, null, null, null, null, null, null, null, 110.2447, 109.1889, 107.9976, 106.8593, 106.0097, 105.4783, 105.8621, 106.9945, 107.921, 108.5154, 109.0017, 108.9085, 109.1596, 109.2014, 110.627, 111.3841, 114.3772, 116.0076, 117.3416, 119.8244, 121.1192, 121.2783, 120.6717, 120.5029, 121.838, 123.5033, 123.8837, 124.2767, 124.5164, 126.104, 126.9118, 127.4091, 128.307, 130.3512, 132.0238, 133.9652, 135.308, 135.752, 136.9657, 137.7895, 136.7709, 135.0913, 133.0401, 130.854, 128.473, 128.4714, 128.3854, 128.3997, 128.496, 129.7596, 131.2165, 132.1547, 131.4837, 130.2576, 129.7622, 130.0339, 129.7485, 130.1919, 131.401, 133.1519, 134.5845, 136.6875, 137.6465, 137.9234, 139.6732, 143.2205, 144.8535, 146.1049, 147.7212, 150.1438, 151.872, 154.7247, 156.297, 155.8909, 153.6123, 152.0018, 150.0917, 147.7673, 143.0728, 139.3165, 136.497, 135.2057, 133.1337, 131.9461, 130.5513, 129.5794, 129.4612, 129.6184, 128.9007, 128.9059, 130.849, 133.8488, 135.2456, 137.446, 139.2464, 142.3938, 144.2639, 148.1734, 155.1616, 160.6148, 166.134, 168.2703, 168.7845, 169.2932, 169.0045, 167.3582, 166.0113, 164.9092, 162.7737, 159.0878, 154.9263, 152.4909, 150.5864, 149.6451, 149.4918, 148.8376, 148.2142, 147.4398, 146.9825, 147.5777, 146.3021, 145.4347, 144.1081, 144.5209, 143.8893, 143.8131, 144.1914, 144.589, 143.5925, 143.7465, 145.8113, 146.7076, 147.7934, 151.8543, 152.9738, 157.4147, 161.1364, 163.7407, 164.6378, 165.7242, 164.41, 168.5173, 170.8778, 169.2636, 171.8521, 170.6971, 174.3886], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.5341, 108.5298, 108.6974, 108.7633, 109.5518, 110.0508, 111.7456, 112.8502, 113.8497, 115.4828, 116.5745, 117.0906, 117.1718, 117.4166, 118.4099, 119.6087, 120.1789, 120.7376, 121.2002, 122.3476, 123.1285, 123.7493, 124.5682, 125.9951, 127.286, 128.7542, 129.9539, 130.6963, 131.8136, 132.7357, 132.6835, 132.193, 131.3946, 130.4062, 129.2017, 129.1314, 129.0235, 128.9702, 128.9663, 129.5834, 130.3634, 130.936, 130.7006, 130.133, 129.8853, 130.0159, 129.8681, 130.089, 130.7322, 131.713, 132.6004, 133.891, 134.6596, 135.0891, 136.2756, 138.4573, 139.7663, 140.9063, 142.2481, 144.0383, 145.525, 147.6237, 149.1236, 149.5941, 149.0002, 148.5959, 147.9197, 146.909, 144.5318, 142.4252, 140.6523, 139.5802, 138.0782, 136.9852, 135.7747, 134.7681, 134.2121, 133.8419, 133.0638, 132.67, 133.3293, 134.6644, 135.3184, 136.4641, 137.5006, 139.3155, 140.5883, 142.9862, 147.1407, 150.761, 154.5905, 156.8089, 158.1698, 159.4472, 160.2337, 160.2066, 160.1822, 160.1601, 159.4938, 157.8754, 155.8111, 154.4511, 153.2668, 152.5185, 152.1645, 151.5673, 150.9808, 150.3117, 149.7986, 149.8422, 148.9584, 148.251, 147.2879, 147.2013, 146.6152, 146.3157, 146.2755, 146.2853, 145.6017, 145.4911, 146.4065, 146.8193, 147.3774, 149.5442, 150.3506, 152.9266, 155.3035, 157.2232, 158.3138, 159.4852, 159.3909, 162.0204, 163.8756, 163.6969, 165.583, 165.5751, 167.9965], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.1054, 112.7434, 113.0788, 113.5088, 114.4337, 115.5024, 116.1535, 116.7917, 117.3597, 118.3847, 119.1694, 119.8453, 120.6519, 121.8712, 123.0118, 124.2821, 125.3833, 126.1811, 127.2293, 128.1497, 128.4102, 128.3536, 128.0605, 127.606, 126.9707, 127.067, 127.1271, 127.2134, 127.3241, 127.8481, 128.4884, 128.9973, 128.9629, 128.6905, 128.6158, 128.7862, 128.7654, 128.9862, 129.493, 130.2374, 130.9337, 131.9155, 132.5637, 132.9898, 133.929, 135.5583, 136.6321, 137.6066, 138.7284, 140.1682, 141.425, 143.1112, 144.4184, 145.0407, 144.9322, 144.9207, 144.6998, 144.2229, 142.7857, 141.4714, 140.3319, 139.6263, 138.6058, 137.8314, 136.9568, 136.1987, 135.7297, 135.381, 134.7546, 134.3788, 134.7152, 135.5302, 135.9173, 136.6548, 137.3447, 138.5842, 139.4936, 141.1886, 144.1189, 146.7663, 149.6182, 151.4418, 152.7099, 153.9275, 154.8164, 155.1476, 155.4574, 155.7473, 155.5806, 154.7368, 153.5408, 152.766, 152.0725, 151.6426, 151.4593, 151.1003, 150.7331, 150.2958, 149.9492, 149.969, 149.3621, 148.8569, 148.1654, 148.0501, 147.5983, 147.332, 147.2392, 147.1837, 146.6627, 146.5192, 147.073, 147.3097, 147.6561, 149.1059, 149.6805, 151.4688, 153.173, 154.6108, 155.5182, 156.4921, 156.6213, 158.5813, 160.0599, 160.185, 161.6892, 161.9351, 163.8102], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.0345, 120.3286, 120.4651, 120.4867, 120.3797, 120.6967, 120.9831, 121.2765, 121.5766, 122.1205, 122.7343, 123.2693, 123.473, 123.5227, 123.6799, 123.9771, 124.153, 124.4681, 124.9534, 125.5838, 126.1896, 126.9724, 127.5602, 128.0155, 128.7815, 129.9737, 130.8454, 131.6646, 132.5795, 133.6958, 134.7136, 136.0018, 137.0751, 137.7413, 137.9616, 138.228, 138.3562, 138.3151, 137.6732, 137.0748, 136.5546, 136.2738, 135.785, 135.4249, 134.9876, 134.604, 134.3815, 134.2224, 133.8871, 133.6927, 133.924, 134.4505, 134.7282, 135.223, 135.6985, 136.5165, 137.1504, 138.2725, 140.1681, 141.9322, 143.8553, 145.1897, 146.2058, 147.2009, 148.005, 148.4734, 148.9235, 149.3559, 149.5053, 149.2306, 148.7196, 148.4377, 148.1859, 148.077, 148.1054, 148.0187, 147.9163, 147.761, 147.6497, 147.7519, 147.47, 147.2371, 146.8803, 146.8606, 146.6326, 146.5086, 146.4845, 146.4803, 146.1912, 146.1225, 146.4747, 146.642, 146.8788, 147.7905, 148.1913, 149.3367, 150.4562, 151.4368, 152.1128, 152.8383, 153.0602, 154.3911, 155.4542, 155.7109, 156.8007, 157.1418, 158.4696], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [120.163281, 118.51269, 117.072174, 115.781709, 115.181492, 112.630573, 110.289728, 107.378679, 105.367954, 103.957447, 103.837404, 103.357231, 102.817037, 102.51693, 102.606963, 104.197534, 107.078572, 109.329383, 110.589838, 111.250076, 110.469796, 110.22971, 109.809558, 112.120389, 113.29081, 118.572716, 121.063614, 122.684199, 125.925361, 126.885708, 125.385165, 122.92428, 121.423737, 122.86426, 125.565229, 126.195455, 126.735652, 126.585597, 128.596323, 129.346599, 129.826775, 130.937177, 134.028286, 136.189059, 138.980067, 140.510618, 140.060454, 140.809422, 141.056278, 138.070388, 134.233932, 130.077475, 125.919465, 122.102786, 123.437071, 124.864448, 126.415942, 127.812289, 130.853226, 133.490766, 135.042265, 133.397676, 130.51189, 128.836274, 128.929368, 128.525977, 129.891292, 132.55987, 135.818011, 138.176284, 141.58958, 142.427391, 141.682668, 143.575497, 148.912644, 150.712378, 151.953578, 153.629193, 156.266733, 157.538962, 161.417703, 162.87611, 160.455777, 154.529058, 150.246925, 145.871706, 141.837816, 134.421663, 129.301725, 126.043584, 126.043586, 124.988569, 125.764316, 125.454016, 125.329895, 126.353882, 127.874349, 127.408901, 128.091559, 132.018362, 137.571083, 139.95712, 143.534893, 145.667561, 149.642075, 151.193109, 156.750967, 167.640489, 175.427953, 182.63378, 183.1831, 179.790222, 176.203465, 172.325888, 167.026537, 163.795226, 161.7595, 158.205059, 152.324072, 146.02301, 143.082513, 141.531481, 142.306996, 144.730482, 145.764502, 145.990694, 145.473686, 145.150554, 146.636958, 144.795109, 143.631835, 141.59611, 142.694755, 141.919239, 142.565504, 143.825715, 144.956673, 143.114826, 143.534898, 147.283221, 148.801937, 150.643788, 157.881928, 159.012889, 165.701703, 171.065679, 173.812294, 172.778277, 172.487458, 167.317361, 172.908847, 176.05925, 172.307004, 176.166392, 173.166667, 178.2], "10": [114.035791, 114.791733, 115.461167, 115.890958, 116.264609, 114.971416, 113.22806, 111.018173, 109.094752, 107.400506, 106.344671, 105.247912, 104.183893, 103.430895, 103.070765, 103.758285, 105.272467, 106.680247, 107.760637, 108.701885, 109.004722, 109.561287, 109.815014, 111.321011, 112.147672, 115.135113, 116.935762, 118.531792, 121.31461, 123.000673, 123.499943, 123.017042, 122.722389, 123.712747, 125.079601, 125.169632, 125.382437, 125.464284, 126.896619, 127.796947, 128.4681, 129.491197, 131.561941, 133.272556, 135.343303, 136.955703, 137.626852, 138.935704, 139.76926, 138.760299, 136.875244, 134.351603, 131.47544, 128.343862, 127.554916, 126.940209, 126.652899, 126.619048, 128.015397, 129.944892, 131.518957, 131.493568, 130.706534, 130.359563, 130.511894, 130.105683, 130.368025, 131.40894, 133.067631, 134.624769, 137.053567, 138.543005, 139.279259, 141.27646, 145.025439, 146.99725, 148.452837, 150.145378, 152.608024, 154.452895, 157.397917, 159.192011, 158.90428, 156.399317, 154.224399, 151.719438, 148.647475, 143.045163, 138.128329, 134.167783, 131.87439, 129.259414, 127.871529, 126.55981, 125.764315, 126.00127, 126.7206, 126.720601, 127.245289, 129.590286, 133.05834, 135.142456, 137.961873, 140.404097, 144.101218, 146.523304, 150.892989, 158.407747, 164.550179, 170.727861, 173.591978, 174.667124, 175.292823, 174.772875, 172.472768, 170.110973, 167.616987, 163.994981, 159.042262, 153.719408, 150.36178, 147.753228, 146.290325, 145.920193, 145.364995, 144.977237, 144.58948, 144.668794, 145.867317, 145.162304, 144.554229, 143.329269, 143.672962, 143.029636, 142.967949, 143.390956, 143.893278, 143.029637, 143.241142, 145.497185, 146.695708, 148.079299, 152.37107, 154.027853, 158.901259, 163.245904, 166.568281, 168.128125, 169.502901, 168.198627, 172.015231, 174.172575, 172.260456, 174.405221, 172.813826, 176.07514], "20": [107.361366, 108.434506, 109.484712, 110.456602, 111.390907, 111.483144, 111.335318, 110.83355, 110.372812, 109.861107, 109.465905, 108.862172, 108.158612, 107.473746, 106.877071, 106.697006, 106.915656, 107.134306, 107.27793, 107.46657, 107.462282, 107.68522, 107.837418, 108.742029, 109.42156, 111.348683, 112.752761, 114.075381, 116.03037, 117.468745, 118.321909, 118.705619, 119.187935, 120.356213, 121.702411, 122.401234, 123.057185, 123.60381, 124.814961, 125.66384, 126.334797, 127.162239, 128.570602, 129.835343, 131.293012, 132.489157, 133.278012, 134.443774, 135.430007, 135.479673, 135.061094, 134.261511, 133.168019, 131.758163, 131.415897, 131.041367, 130.69972, 130.390885, 130.686773, 131.193836, 131.533507, 131.087546, 130.305451, 129.859851, 129.826104, 129.580885, 129.751659, 130.392207, 131.458306, 132.526622, 134.04044, 135.066645, 135.740437, 137.125702, 139.477327, 141.017742, 142.398574, 143.978884, 146.011343, 147.788916, 150.215899, 152.095427, 152.922153, 152.589688, 152.314851, 151.665439, 150.555011, 147.957363, 145.474968, 143.214216, 141.567414, 139.468461, 137.721919, 135.813579, 134.104716, 132.91228, 131.963651, 130.673693, 129.833668, 130.162132, 131.324687, 132.029559, 133.392376, 134.787173, 137.040042, 138.867418, 141.887903, 146.757819, 151.181343, 155.860038, 158.972555, 161.20791, 163.264242, 164.737089, 165.26454, 165.626542, 165.840827, 165.267782, 163.548263, 161.164015, 159.303702, 157.517248, 156.051616, 154.918349, 153.501188, 152.088643, 150.572234, 149.252012, 148.638063, 147.267063, 146.228427, 145.039766, 144.792801, 144.158078, 143.881109, 143.913422, 144.058831, 143.576442, 143.668766, 144.767412, 145.360589, 146.094559, 148.439569, 149.512827, 152.388695, 155.160698, 157.547254, 159.137522, 160.799339, 161.210178, 164.250296, 166.550088, 166.786254, 168.99565, 169.288603, 171.905224], "30": [101.889531, 103.14784, 104.376549, 105.544307, 106.679561, 107.228933, 107.58885, 107.676798, 107.749341, 107.755036, 107.803598, 107.693834, 107.500137, 107.30786, 107.145078, 107.248691, 107.612731, 107.939874, 108.188738, 108.417489, 108.449086, 108.571414, 108.612839, 109.120613, 109.452331, 110.595647, 111.391417, 112.162986, 113.408918, 114.3712, 115.009172, 115.381887, 115.861091, 116.851449, 118.017029, 118.801182, 119.576623, 120.280425, 121.429548, 122.340523, 123.134358, 124.048236, 125.362903, 126.596249, 127.952545, 129.13652, 130.015546, 131.141184, 132.141521, 132.476104, 132.465241, 132.173193, 131.671896, 130.935392, 130.888012, 130.7812, 130.704089, 130.645998, 130.996303, 131.487184, 131.864695, 131.700783, 131.274012, 131.016668, 131.000231, 130.80306, 130.839952, 131.163926, 131.733973, 132.287283, 133.148365, 133.703694, 134.058172, 134.953992, 136.583337, 137.726803, 138.816905, 140.08713, 141.720705, 143.222153, 145.175037, 146.771577, 147.682456, 147.831599, 148.015776, 147.954717, 147.59437, 146.224048, 144.89877, 143.691606, 142.874818, 141.712697, 140.74076, 139.614674, 138.555652, 137.749875, 137.033183, 136.020207, 135.241455, 135.176686, 135.615342, 135.676175, 136.113182, 136.532602, 137.546595, 138.31607, 139.928829, 142.856059, 145.62149, 148.710323, 150.887486, 152.604661, 154.336493, 155.780484, 156.671783, 157.530405, 158.349342, 158.681794, 158.259158, 157.386801, 156.831776, 156.281922, 155.91181, 155.720147, 155.288114, 154.78032, 154.143273, 153.539458, 153.238216, 152.265695, 151.353631, 150.23518, 149.655628, 148.734183, 147.982642, 147.415599, 146.894419, 145.945873, 145.443456, 145.716554, 145.78535, 146.037601, 147.455209, 148.094176, 150.004819, 151.909209, 153.618677, 154.857, 156.18705, 156.674874, 158.953726, 160.779956, 161.263211, 163.097883, 163.696646, 165.898405], "50": [93.014656, 94.158984, 95.302172, 96.425656, 97.547822, 98.332276, 99.01438, 99.542858, 100.060594, 100.533554, 101.032976, 101.434024, 101.773618, 102.107593, 102.454263, 102.952864, 103.599526, 104.214389, 104.762347, 105.279076, 105.658857, 106.080345, 106.437017, 107.064861, 107.569633, 108.553451, 109.318473, 110.045034, 111.039604, 111.839968, 112.41129, 112.794588, 113.227068, 113.953113, 114.772178, 115.348749, 115.917909, 116.445014, 117.25427, 117.932971, 118.552832, 119.252741, 120.209481, 121.132582, 122.150356, 123.082103, 123.8412, 124.763615, 125.627494, 126.10996, 126.404021, 126.546302, 126.570934, 126.462559, 126.771674, 127.052518, 127.335961, 127.620225, 128.139761, 128.725535, 129.229346, 129.397808, 129.399989, 129.493647, 129.713448, 129.801638, 130.019478, 130.404086, 130.933556, 131.439621, 132.123064, 132.612692, 132.967961, 133.628426, 134.721288, 135.505539, 136.252435, 137.104832, 138.169694, 139.15623, 140.427415, 141.498585, 142.169066, 142.392811, 142.659149, 142.786927, 142.737957, 142.077808, 141.438773, 140.862995, 140.511536, 139.94124, 139.487158, 138.951966, 138.465261, 138.138302, 137.875843, 137.436679, 137.138426, 137.2682, 137.696289, 137.880745, 138.279394, 138.657391, 139.373327, 139.915168, 140.95086, 142.774626, 144.496132, 146.406742, 147.762421, 148.819437, 149.862022, 150.715806, 151.233959, 151.729607, 152.200561, 152.383632, 152.135732, 151.639578, 151.356299, 151.09565, 150.968013, 150.968536, 150.854028, 150.730936, 150.556149, 150.42548, 150.511794, 150.226416, 149.994024, 149.648993, 149.646885, 149.44172, 149.333406, 149.321138, 149.324429, 149.03549, 148.942176, 149.249757, 149.361724, 149.532981, 150.365871, 150.689431, 151.746839, 152.782319, 153.684366, 154.284904, 154.927745, 155.0627, 156.300638, 157.29179, 157.486887, 158.513631, 158.806137, 160.091629], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.9471, 5.6281, 5.2051, 4.4015, 3.4918, 3.0055, 2.5701, 2.2713, 2.1051, 1.8569, 1.5761, 1.6315, 1.7615, 1.6309, 1.5679, 1.4576, 1.2839, 1.318, 1.4188, 1.5282, 1.597, 2.0807, 2.0275, 1.8564, 1.7305, 0.9868, 0.7005, 0.5643, 0.4152, 0.7362, 1.1371, 1.523, 1.9474, 2.219, 2.6323, 2.9083, 3.0485, 3.2367, 3.4412, 3.6957, 4.0757, 4.1551, 3.7752, 3.5441, 3.2538, 2.8815, 2.6854, 2.2189, 1.711, 1.1722, 1.0269, 0.6773, 0.5073, 0.6329, 0.3935, 0.6679, 0.9049, 1.0301, 1.043, 0.7556, 0.3935, 0.1982, 0.227, 0.52, 0.7107, 0.903, 1.1637, 1.1192, 0.9115, 0.8467, 0.8427, 0.8715, 1.2299, 1.3412, 1.4117, 1.8186, 2.4538, 3.1093, 3.4243, 3.3563, 2.7532, 2.1064, 1.518, 0.7435, 0.0545, -0.5863, -0.9535, -0.9008, -0.5552, -0.3058, -0.2844, -0.1643, -0.2518, -0.4382, -0.5815, -0.6263, -0.5544, -0.302, 0.178, 0.2074, 0.1167, 0.1383, 0.2765, 1.0294, 1.6632, 2.3934, 2.298, 1.7213, 1.5581, 1.3856, 1.4947, 1.7391, 1.8496, 1.9961, 2.1004, 1.9544, 1.7078, 1.4049, 1.3701, 1.6358, 1.8208, 1.7754, 1.6543, 1.5302, 1.5372, 1.1957, 0.772, 0.2816, -0.1972, -0.3529, -0.5092, -0.5824, -0.9777, -1.8644, -2.465, -3.0962, -3.2773, -2.6746, -1.8312, -1.263, -0.2715, 0.5453, 0.9272, 1.4978, 1.7315, 1.8221, 2.4839, 3.0081, 2.7349, 2.9941, 2.4017, 2.513], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.35, 31.29, 40.74, 40.74, 39.48, 39.48, 35.64, 39.84, 38.49, 53.05, 49.35, 64.72, 58.17, 58.17, 65.13, 59.49, 53.39, 48.97, 50.92, 58.57, 61.11, 54.9, 55.31, 54.77, 61.56, 58.24, 57.13, 59.61, 65.36, 65.36, 67.7, 65.65, 60.42, 64.39, 63.04, 51.39, 46.74, 43.36, 40.96, 38.31, 49.82, 49.39, 49.86, 50.35, 56.77, 58.82, 57.08, 48.31, 44.83, 47.87, 51.69, 48.8, 52.6, 56.91, 60.4, 60.4, 64.48, 59.12, 55.78, 62.59, 69.6, 62.09, 61.61, 63.71, 67.3, 65.68, 70.06, 65.31, 56.2, 47.91, 48.97, 46.59, 43.66, 34.97, 35.39, 36.71, 41.83, 38.48, 41.02, 39.55, 40.47, 44.13, 45.48, 41.84, 45.15, 54.3, 59.58, 54.49, 58.32, 58.32, 63.9, 60.25, 67.09, 74.6, 73.34, 75.14, 64.56, 59.85, 60.08, 57.32, 52.17, 52.17, 52.17, 47.51, 41.26, 38.08, 42.15, 42.52, 45.16, 47.75, 45.75, 45.41, 44.35, 45.27, 50.16, 42.69, 43.6, 41.15, 48.68, 44.7, 46.83, 48.95, 49.38, 43.41, 48.34, 56.51, 52.83, 54.25, 64.62, 55.26, 64.19, 64.38, 62.58, 57.71, 58.7, 50.71, 63.35, 60.14, 50.41, 58.4, 50.99, 58.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7165, 4.2137, 4.5553, 5.3815, 5.6442, 5.3908, 4.8076, 4.4395, 4.7469, 5.1851, 5.0383, 4.9018, 4.7031, 5.1043, 5.145, 5.0465, 5.1272, 5.7065, 6.0955, 6.582, 6.7806, 6.5716, 6.706, 6.6608, 5.8067, 4.7001, 3.4826, 2.2662, 1.0275, 0.8992, 0.7514, 0.6641, 0.6253, 1.1075, 1.6584, 1.9597, 1.5422, 0.9006, 0.6103, 0.673, 0.4917, 0.641, 1.1221, 1.8203, 2.3466, 3.1407, 3.3928, 3.3289, 3.9093, 5.2477, 5.6795, 5.916, 6.2938, 7.0007, 7.3634, 8.1948, 8.4187, 7.7556, 6.2936, 5.188, 4.0026, 2.6942, 0.413, -1.3417, -2.59, -3.0928, -3.897, -4.26, -4.6814, -4.884, -4.69, -4.3732, -4.4464, -4.1932, -3.0964, -1.5832, -0.8436, 0.2095, 1.0322, 2.3996, 3.1343, 4.7181, 7.5679, 9.5983, 11.5438, 11.8925, 11.4888, 11.0803, 10.3247, 8.9963, 7.853, 6.8679, 5.4764, 3.4732, 1.3615, 0.1168, -0.8211, -1.2758, -1.3469, -1.6192, -1.8528, -2.1307, -2.2468, -1.8869, -2.3567, -2.6206, -3.068, -2.7264, -2.8531, -2.7263, -2.4027, -2.0831, -2.3889, -2.176, -1.1338, -0.6523, -0.1129, 1.7029, 2.1395, 4.0039, 5.4574, 6.3409, 6.4194, 6.5625, 5.6331, 7.1146, 7.7555, 6.6137, 7.3589, 6.423, 7.6506], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7662, 4.85, 4.8877, 4.8905, 4.853, 4.9033, 4.9516, 4.9706, 5.0019, 5.1428, 5.3334, 5.5831, 5.8226, 5.9724, 6.1191, 6.2275, 6.1433, 5.8547, 5.3802, 4.7574, 4.0115, 3.389, 2.8615, 2.422, 2.0627, 1.8716, 1.829, 1.8551, 1.7925, 1.6142, 1.4134, 1.2653, 1.1106, 1.0167, 1.0378, 1.1943, 1.4247, 1.7679, 2.0929, 2.3401, 2.6539, 3.1727, 3.6741, 4.1224, 4.5567, 5.0455, 5.5091, 6.0462, 6.5207, 6.7677, 6.6729, 6.3759, 5.9012, 5.2598, 4.2905, 3.164, 2.0132, 0.992, 0.0142, -0.8406, -1.6088, -2.2638, -2.7491, -3.0739, -3.3484, -3.5174, -3.4332, -3.0632, -2.6193, -2.0535, -1.4364, -0.6692, 0.0915, 1.0168, 2.3271, 3.7813, 5.3338, 6.6455, 7.6142, 8.3074, 8.7109, 8.768, 8.585, 8.2416, 7.6885, 6.8455, 5.7487, 4.6223, 3.5336, 2.5717, 1.788, 1.1066, 0.5147, -0.0144, -0.4609, -0.7461, -1.0682, -1.3787, -1.7165, -1.9185, -2.1054, -2.2296, -2.2642, -2.228, -2.2602, -2.2433, -2.0214, -1.7476, -1.4207, -0.796, -0.2089, 0.6337, 1.5984, 2.5469, 3.3214, 3.9696, 4.3023, 4.8648, 5.4429, 5.6771, 6.0134, 6.0954, 6.4064], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0193, 0.3351, 0.1506, 0.0113, -0.1499, 0.201, 0.1934, 0.0759, 0.1253, 0.5637, 0.7621, 0.9989, 0.958, 0.5992, 0.5869, 0.4333, -0.3366, -1.1546, -1.8976, -2.4912, -2.984, -2.4898, -2.1101, -1.7579, -1.4374, -0.7641, -0.1706, 0.1046, -0.2503, -0.7136, -0.8031, -0.5923, -0.6189, -0.3757, 0.0843, 0.626, 0.9219, 1.3728, 1.2999, 0.9888, 1.2554, 2.075, 2.0054, 1.7936, 1.7371, 1.9552, 1.8543, 2.1486, 1.898, 0.9879, -0.3793, -1.1879, -1.8986, -2.5656, -3.8775, -4.5057, -4.6032, -4.0848, -3.9112, -3.4194, -3.0726, -2.6202, -1.9409, -1.2993, -1.098, -0.6758, 0.3368, 1.48, 1.7757, 2.263, 2.4686, 3.0688, 3.0428, 3.7013, 5.2408, 5.817, 6.21, 5.247, 3.8746, 2.7729, 1.6138, 0.2283, -0.732, -1.3737, -2.2121, -3.3723, -4.3872, -4.5055, -4.3547, -3.8475, -3.1349, -2.7258, -2.3675, -2.1163, -1.7859, -1.1408, -1.2885, -1.2419, -1.3515, -0.8079, -0.7477, -0.4967, -0.1385, 0.1449, -0.1287, 0.0673, 0.8876, 1.0953, 1.3078, 2.4989, 2.3484, 3.3702, 3.859, 3.794, 3.098, 2.5929, 1.3308, 2.2498, 2.3126, 0.9366, 1.3455, 0.3276, 1.2442], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.35, 11.67, 38.64, 61.36, 61.36, 56.82, 80.65, 61.29, 74.19, 67.74, 92.68, 76.74, 91.18, 75.76, 74.19, 100.0, 78.18, 58.18, 41.82, 49.09, 81.82, 60.0, 45.24, 45.78, 37.84, 57.97, 46.15, 43.08, 52.31, 76.92, 76.92, 86.36, 81.25, 68.25, 82.84, 79.15, 42.22, 23.76, 3.9, 8.29, 35.97, 59.61, 58.59, 59.61, 60.64, 79.79, 87.64, 84.27, 65.91, 56.82, 63.64, 72.73, 65.91, 75.0, 72.41, 85.11, 81.63, 98.08, 75.47, 64.15, 89.66, 89.53, 60.19, 59.22, 64.29, 77.32, 73.4, 81.82, 70.59, 45.78, 18.07, 21.69, 13.25, 7.95, 21.92, 22.6, 24.66, 32.88, 24.66, 28.77, 25.34, 29.1, 38.84, 49.02, 46.51, 54.65, 95.72, 96.52, 76.93, 95.39, 93.14, 90.16, 79.85, 81.88, 92.28, 80.56, 83.38, 67.36, 59.05, 56.69, 47.59, 34.75, 34.75, 28.68, 13.11, 0.78, 1.4, 9.09, 9.79, 14.69, 24.35, 22.45, 25.3, 22.22, 30.3, 47.69, 18.64, 22.41, 13.33, 51.11, 35.29, 50.88, 59.65, 61.4, 35.09, 54.39, 81.54, 67.69, 73.85, 93.33, 64.84, 87.61, 80.0, 76.0, 64.8, 63.64, 40.91, 90.96, 75.39, 35.01, 76.04, 37.7, 89.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.22, 37.22, 53.79, 59.85, 66.28, 66.25, 72.04, 67.74, 78.2, 79.05, 86.87, 81.23, 80.38, 83.32, 84.12, 78.79, 59.39, 49.7, 57.58, 63.64, 62.35, 50.34, 42.95, 47.2, 47.32, 49.07, 47.18, 57.44, 68.72, 80.07, 81.51, 78.62, 77.45, 76.75, 68.07, 48.38, 23.29, 11.98, 16.05, 34.62, 51.39, 59.27, 59.61, 66.68, 76.02, 83.9, 79.27, 69.0, 62.12, 64.4, 67.43, 71.21, 71.11, 77.51, 79.72, 88.27, 85.06, 79.23, 76.43, 81.11, 79.79, 69.65, 61.23, 66.94, 71.67, 77.51, 75.27, 66.06, 44.81, 28.51, 17.67, 14.3, 14.37, 17.49, 23.06, 26.71, 27.4, 28.77, 26.26, 27.74, 31.09, 38.99, 44.79, 50.06, 65.63, 82.3, 89.72, 89.61, 88.49, 92.9, 87.72, 83.96, 84.67, 84.91, 85.41, 77.1, 69.93, 61.03, 54.44, 46.34, 39.03, 32.73, 25.51, 14.19, 5.1, 3.76, 6.76, 11.19, 16.28, 20.5, 24.03, 23.32, 25.94, 33.4, 32.21, 29.58, 18.13, 28.95, 33.24, 45.76, 48.61, 57.31, 52.05, 50.29, 57.01, 67.87, 74.36, 78.29, 77.34, 81.93, 77.48, 81.2, 73.6, 68.15, 56.45, 65.17, 69.09, 67.12, 62.15, 49.58, 67.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.65, -88.33, -61.36, -38.64, -38.64, -43.18, -19.35, -38.71, -25.81, -32.26, -7.32, -23.26, -8.82, -24.24, -25.81, -0.0, -21.82, -41.82, -58.18, -50.91, -18.18, -40.0, -54.76, -54.22, -62.16, -42.03, -53.85, -56.92, -47.69, -23.08, -23.08, -13.64, -18.75, -31.75, -17.16, -20.85, -57.78, -76.24, -96.1, -91.71, -64.03, -40.39, -41.41, -40.39, -39.36, -20.21, -12.36, -15.73, -34.09, -43.18, -36.36, -27.27, -34.09, -25.0, -27.59, -14.89, -18.37, -1.92, -24.53, -35.85, -10.34, -10.47, -39.81, -40.78, -35.71, -22.68, -26.6, -18.18, -29.41, -54.22, -81.93, -78.31, -86.75, -92.05, -78.08, -77.4, -75.34, -67.12, -75.34, -71.23, -74.66, -70.9, -61.16, -50.98, -53.49, -45.35, -4.28, -3.48, -23.07, -4.61, -6.86, -9.84, -20.15, -18.12, -7.72, -19.44, -16.62, -32.64, -40.95, -43.31, -52.41, -65.25, -65.25, -71.32, -86.89, -99.22, -98.6, -90.91, -90.21, -85.31, -75.65, -77.55, -74.7, -77.78, -69.7, -52.31, -81.36, -77.59, -86.67, -48.89, -64.71, -49.12, -40.35, -38.6, -64.91, -45.61, -18.46, -32.31, -26.15, -6.67, -35.16, -12.39, -20.0, -24.0, -35.2, -36.36, -59.09, -9.04, -24.61, -64.99, -23.96, -62.3, -10.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1415, 6.0887, 6.1039, 5.8609, 5.6673, 5.4554, 5.3873, 5.1954, 5.1137, 5.4237, 5.4864, 6.22, 6.4188, 6.1854, 6.2902, 6.3232, 6.2574, 6.2928, 6.197, 6.5582, 7.4081, 7.4256, 7.281, 7.3076, 7.5573, 7.4677, 7.6417, 7.3852, 7.3722, 7.4565, 7.5348, 7.4146, 7.3995, 7.3991, 7.0701, 7.4295, 7.3643, 7.2372, 7.2189, 8.0997, 8.3855, 8.2188, 7.8644, 7.9676, 8.4624, 8.3234, 8.161, 8.3428, 8.2788, 8.1529, 8.036, 7.8942, 8.0618, 8.3503, 8.2526, 8.195, 8.2081, 8.1205, 8.2387, 8.4481, 9.0748, 9.7897, 9.5559, 9.372, 9.9327, 9.9546, 10.4404, 10.4926, 10.4413, 10.5932, 10.2022, 10.0719, 9.8844, 11.3394, 11.1611, 10.9956, 10.7089, 10.6421, 10.2145, 9.8506, 9.4129, 9.2725, 9.2419, 9.0472, 8.9994, 9.2567, 9.6342, 9.4653, 9.6894, 9.5166, 9.9101, 9.7908, 10.9264, 12.1193, 13.2271, 14.048, 14.2217, 14.106, 13.5139, 13.1372, 12.8912, 12.559, 12.0774, 12.1495, 12.1472, 11.8681, 12.0936, 11.7145, 11.3278, 11.0034, 10.7714, 10.2789, 10.0987, 9.7236, 10.033, 10.1127, 9.875, 9.4466, 9.6028, 10.1632, 10.4759, 10.2124, 10.2099, 10.1731, 10.1042, 10.5942, 10.6684, 10.5296, 11.3354, 11.6682, 12.9467, 13.2683, 13.1168, 13.3224, 12.7863, 12.9462, 14.4147, 14.4207, 15.2836, 16.7633, 17.6016, 18.5587], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6231, 0.5288, 0.6373, 0.6069, 1.0183, 0.9033, 1.2675, 0.9952, 0.9311, 1.0623, 0.8921, 0.7284, 0.5961, 0.6299, 0.8513, 0.9124, 0.7154, 0.7082, 0.6733, 0.8883, 0.7716, 0.7234, 0.8056, 1.0584, 0.9888, 1.0467, 0.9295, 0.7704, 0.8871, 0.8221, 0.5086, 0.3396, 0.1807, 0.0684, 0.0149, 0.383, 0.3617, 0.372, 0.3804, 0.6047, 0.6715, 0.6116, 0.3464, 0.2459, 0.3587, 0.5081, 0.4239, 0.5845, 0.8087, 0.9985, 0.9401, 1.0352, 0.845, 0.7257, 0.9954, 1.1933, 0.9233, 0.865, 0.9007, 0.9755, 0.8899, 0.9799, 0.8553, 0.6521, 0.403, 0.4145, 0.3038, 0.1736, -0.126, -0.0262, 0.0586, 0.1952, 0.1309, 0.2012, 0.194, 0.2368, 0.3163, 0.3554, 0.3012, 0.374, 0.5837, 0.789, 0.7244, 0.9158, 0.8975, 1.0678, 0.9287, 1.0882, 1.2197, 1.0694, 1.0365, 0.8418, 0.74, 0.722, 0.658, 0.5476, 0.5297, 0.5107, 0.3863, 0.191, 0.0968, 0.1941, 0.2008, 0.2578, 0.3097, 0.2763, 0.2779, 0.2764, 0.3105, 0.4169, 0.2484, 0.2829, 0.22, 0.4592, 0.306, 0.4152, 0.5502, 0.6416, 0.184, 0.5632, 1.1848, 0.8579, 0.9172, 1.3504, 0.8705, 1.2295, 1.0905, 0.961, 0.7954, 0.8012, 0.5642, 1.0073, 0.8709, 0.5293, 0.8598, 0.5353, 0.9322], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1933, -0.105, 0.016, -0.0108, 0.0388, -0.0174, 0.2122, 0.0732, 0.0768, 0.1173, 0.0511, -0.0211, -0.0786, -0.1005, -0.0224, -0.1807, -0.2401, -0.264, -0.2505, -0.1812, -0.1889, -0.2561, -0.252, -0.1858, -0.238, -0.2214, -0.2792, -0.2643, -0.2239, -0.2427, -0.2387, -0.2326, -0.2183, -0.2197, -0.2004, -0.0763, -0.0486, -0.0246, -0.0143, -0.0652, -0.0201, 0.0813, 0.0593, -0.0375, 0.0523, 0.0671, 0.0615, 0.0823, -0.0265, -0.0124, 0.0238, 0.1243, 0.1106, 0.1187, 0.054, 0.0868, -0.1549, -0.1544, -0.1657, -0.1164, -0.1747, -0.1313, -0.119, -0.1493, -0.1886, -0.192, -0.1955, -0.1917, -0.1069, -0.1314, -0.1207, -0.1463, -0.1345, -0.1193, -0.1398, -0.2046, -0.013, -0.026, -0.0499, -0.0956, 0.0116, 0.2486, 0.175, 0.2954, 0.3648, 0.3925, 0.316, 0.3088, 0.3755, 0.2961, 0.239, 0.1882, 0.1577, 0.1486, 0.1393, 0.1257, 0.1194, 0.1203, 0.1127, 0.0974, 0.072, -0.0118, 0.0122, -0.0138, -0.0199, -0.0699, -0.0438, -0.0728, -0.2933, -0.3469, -0.4645, -0.4084, -0.3544, -0.3108, -0.2761, -0.1773, -0.177, -0.1618, -0.1348, -0.0814, 0.0077, 0.028, 0.0367, 0.1428, 0.0293, 0.1121, 0.0544, 0.0434, 0.051, 0.0542, 0.0442, 0.0958, 0.0527, -0.0123, 0.0288, -0.0258, 0.0567], "obv": [0, -2752911, -1461136, -553729, 300316, -1212689, -3219609, -3929829, -3412423, -3939381, -3507963, -4511092, -4904494, -4355265, -3828861, -3147703, -2197014, -2197014, -2698214, -2698214, -3120426, -2772409, -3187027, -2203518, -3161162, 170371, -1719758, -1719758, -620027, -2460931, -3950712, -5965627, -4485009, -2533116, 5217911, 3655479, 6656848, 4037681, 6461994, 5022828, 1459438, 2426462, 4589041, 4589041, 6633807, 5547463, 3752221, 5278611, 4394199, 2533568, 1256980, 377699, -842485, -3303472, -2234232, -3006279, -2646176, -1333974, 1022991, 1899627, 967087, 217356, -507093, -31278, 486237, 100076, 842950, 3070367, 4080239, 4080239, 5504637, 4343557, 3661119, 4905992, 8361288, 1697470, -109396, 696756, 3059146, 1212206, 5087072, 2991595, 906865, -1110338, 91090, -982423, -1806935, -4672433, -3687780, -2981633, -2445436, -3272800, -2763668, -3163308, -2727668, -1256920, 48563, -498477, 507549, 2913952, 13624919, 10273124, 13956290, 16461274, 23810937, 20087122, 28345548, 48155422, 31855642, 45901012, 39783052, 36127267, 37698067, 36292662, 34103904, 34103904, 34103904, 32169069, 30814428, 29386421, 31579670, 32545936, 33565805, 34169915, 33221686, 32501950, 31193688, 32084045, 34531656, 32910208, 33798680, 33337741, 34600314, 33171234, 34730666, 36558721, 37829874, 37116667, 37680769, 41088151, 38737518, 39781699, 44665850, 41732141, 45830962, 51375947, 49447270, 47472974, 48226942, 46623203, 50829646, 48537073, 46107950, 49879809, 46999386, 51200476], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.06, 28.09, 29.2, 29.11, 27.96, 26.9, 26.95, 28.59, 29.57, 30.3, 30.43, 31.06, 31.69, 32.67, 33.58, 34.9, 36.57, 38.15, 39.62, 40.18, 40.76, 41.3, 39.47, 37.27, 34.61, 32.77, 32.9, 31.55, 29.95, 28.46, 27.58, 25.78, 24.11, 22.93, 21.78, 20.91, 20.21, 19.23, 18.32, 17.32, 17.16, 17.01, 17.2, 17.53, 18.0, 17.6, 17.75, 19.15, 21.01, 22.19, 23.43, 25.04, 26.77, 28.8, 30.68, 31.57, 30.62, 29.74, 28.47, 26.69, 26.91, 26.59, 26.46, 25.86, 25.48, 25.13, 24.88, 24.65, 23.65, 22.19, 21.2, 20.49, 19.44, 19.25, 19.07, 18.32, 17.68, 18.19, 18.67, 20.28, 22.61, 25.09, 27.56, 29.12, 29.99, 30.74, 30.97, 30.16, 29.41, 28.65, 27.0, 25.52, 24.76, 23.23, 21.81, 20.28, 18.96, 18.21, 17.39, 16.21, 15.12, 15.1, 14.56, 13.69, 12.88, 12.99, 12.43, 11.55, 11.46, 10.99, 10.46, 9.99, 10.86, 11.67, 12.42, 14.43, 16.33, 18.71, 21.2, 23.28, 23.58, 23.86, 23.06, 23.63, 24.36, 23.11, 21.55, 20.1, 19.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.81, 10.07, 16.18, 15.64, 16.16, 15.59, 14.66, 14.11, 15.83, 21.56, 20.97, 30.1, 27.08, 26.1, 29.45, 28.73, 26.96, 24.89, 23.47, 27.95, 39.04, 36.16, 34.25, 31.68, 33.55, 31.96, 33.21, 31.91, 35.35, 38.92, 36.2, 34.15, 31.78, 30.13, 29.28, 25.87, 24.24, 22.9, 21.32, 17.64, 24.55, 25.68, 24.92, 22.84, 29.01, 27.39, 28.79, 26.15, 24.47, 23.07, 23.8, 22.5, 25.41, 28.35, 26.64, 27.34, 26.57, 26.16, 23.95, 25.23, 32.06, 33.37, 31.75, 31.48, 32.26, 32.57, 33.93, 31.35, 29.25, 26.77, 25.81, 24.28, 22.97, 18.59, 20.52, 19.34, 21.24, 19.84, 19.2, 18.48, 17.96, 21.23, 23.02, 21.84, 20.38, 25.96, 28.91, 27.32, 24.78, 23.79, 29.25, 27.49, 33.02, 37.35, 36.23, 33.89, 31.09, 29.1, 28.21, 26.95, 25.5, 24.3, 23.47, 21.66, 20.12, 19.12, 22.0, 21.09, 21.78, 21.45, 23.24, 22.62, 21.38, 20.62, 25.45, 23.45, 22.3, 21.64, 25.18, 22.09, 19.9, 23.36, 21.7, 20.22, 21.99, 28.3, 26.09, 24.55, 31.87, 29.04, 30.19, 30.48, 28.63, 26.18, 25.33, 23.23, 28.53, 28.21, 24.72, 20.93, 18.51, 19.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.37, 28.44, 26.34, 25.48, 24.47, 23.6, 25.77, 24.82, 23.41, 20.5, 18.81, 15.41, 13.87, 13.36, 12.2, 11.27, 15.2, 19.14, 18.05, 15.84, 13.02, 14.66, 14.77, 16.3, 14.64, 13.76, 12.48, 11.99, 11.16, 10.24, 9.41, 8.88, 11.31, 10.5, 10.2, 18.86, 20.38, 22.93, 25.49, 36.28, 32.54, 30.83, 29.92, 31.59, 27.62, 26.08, 24.7, 30.0, 29.68, 28.8, 27.14, 25.65, 23.32, 20.91, 19.65, 18.37, 17.03, 15.98, 18.67, 16.9, 14.61, 12.58, 14.4, 13.63, 11.95, 11.07, 9.8, 9.05, 11.63, 18.49, 17.83, 19.08, 21.42, 34.34, 32.4, 32.05, 30.56, 30.11, 29.13, 28.73, 27.91, 26.31, 24.51, 25.83, 25.59, 23.1, 20.61, 19.48, 20.88, 19.74, 17.61, 16.55, 13.77, 11.53, 9.81, 8.57, 10.54, 12.08, 11.96, 13.27, 17.12, 16.32, 16.05, 19.37, 22.84, 25.79, 23.5, 22.53, 21.63, 20.68, 19.62, 19.76, 21.76, 20.99, 18.89, 20.14, 21.25, 20.63, 18.85, 19.94, 19.95, 19.0, 19.68, 21.75, 20.33, 18.0, 16.6, 15.62, 13.47, 12.15, 10.17, 9.22, 9.45, 14.87, 14.39, 18.01, 15.02, 13.94, 21.56, 20.39, 18.03, 15.88], "ad": [-2116294.0, -3951567.0, -3790094.0, -3790096.0, -3401894.0, -4914899.0, -3799944.0, -3993640.0, -3591215.0, -3696607.0, -3657387.0, -3991763.0, -3860630.0, -4110280.0, -4426120.0, -3858488.0, -3599208.0, -3325280.0, -3540079.0, -3690557.0, -3943884.0, -3711873.0, -3942216.0, -3239710.0, -3650129.0, -1494431.0, -2628507.0, -2801369.0, -1701638.0, -2806181.0, -4047666.0, -5525270.0, -5929078.0, -4601788.0, -9706126.0, -11084743.0, -12085187.0, -11931123.0, -10112888.0, -10729666.0, -14293056.0, -14051296.0, -11888717.0, -14092833.0, -13985212.0, -13901644.0, -14350446.0, -13016226.0, -12721419.0, -13651735.0, -14563584.0, -15149770.0, -15556494.0, -13484084.0, -12579343.0, -12876283.0, -12927728.0, -12402848.0, -12255534.0, -11378898.0, -11881033.0, -12304794.0, -12938687.0, -12802740.0, -12433086.0, -12522201.0, -12589735.0, -13602193.0, -12996270.0, -13139574.0, -11873442.0, -12724899.0, -13017373.0, -12394936.0, -10620595.0, -17284413.0, -17542531.0, -17273816.0, -15677607.0, -16685028.0, -16254490.0, -16429111.0, -18315297.0, -19884233.0, -19775020.0, -20132857.0, -20069435.0, -17840716.0, -18203484.0, -17868994.0, -17475782.0, -17830367.0, -17524889.0, -17561220.0, -17561221.0, -17659270.0, -18277657.0, -18668400.0, -18221277.0, -16370198.0, -7801425.0, -10259408.0, -7426205.0, -6257211.0, -2700923.0, -5548544.0, -3522891.0, 8641072.0, 7211265.0, 5834267.0, 2235465.0, -857891.0, -1381490.0, -2290870.0, -3558046.0, -4380802.0, -4879087.0, -5953994.0, -7200263.0, -8292269.0, -9023354.0, -9023357.0, -8788002.0, -8183892.0, -9013592.0, -9373461.0, -9373459.0, -9373461.0, -9289061.0, -10487523.0, -9979827.0, -10325531.0, -9589032.0, -9589033.0, -8133563.0, -9047590.0, -9108122.0, -9311895.0, -9163447.0, -8092553.0, -8288440.0, -8056399.0, -4474688.0, -7230597.0, -5013202.0, -7169593.0, -7588870.0, -7218688.0, -7093026.0, -8696765.0, -5783231.0, -7917695.0, -10163488.0, -8172785.0, -9436128.0, -6048153.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1319694.1, 1151206.5, 976228.3, 886391.0, 850573.2, 817809.1, 734624.4, 629001.3, 599068.7, 597448.1, 589895.8, 588975.2, 523464.0, 525585.6, 569013.6, 612137.6, 877175.1, 971119.1, 954230.4, 1014083.5, 1153030.4, 1259787.3, 1426477.1, 1533077.1, 1629915.5, 2309253.8, 2132343.7, 2243467.7, 2481183.7, 2613641.9, 2573468.1, 2780829.0, 2676039.9, 2744236.0, 2929756.1, 2359130.0, 2311521.2, 2190908.5, 2081630.8, 1927640.7, 1969787.2, 1741107.0, 1732332.7, 1638093.2, 1503482.5, 1405929.9, 1374500.2, 1230986.3, 1209567.5, 1356822.8, 1258423.3, 1224018.5, 1211063.5, 1161490.0, 962972.8, 907800.3, 869211.7, 907488.8, 999010.3, 864301.0, 891277.6, 940463.4, 981598.3, 977397.2, 1054303.0, 1348081.1, 1975846.8, 2082246.0, 1940119.5, 2075371.3, 2145425.1, 2390471.9, 2483911.6, 2624140.8, 2701373.8, 2475987.0, 1916956.5, 1818721.1, 2024655.7, 1886882.0, 1772802.7, 1438935.8, 1312124.5, 1154564.7, 992808.4, 916229.6, 955953.1, 1004050.2, 772204.4, 774341.7, 944367.3, 1961844.3, 2214287.4, 2531690.8, 2742225.2, 3433627.5, 3658934.2, 4354228.5, 6280511.9, 7809887.3, 8973784.0, 8514483.3, 8544882.3, 8333645.7, 8223687.8, 7707597.3, 7462369.0, 6786011.8, 4998507.9, 3503994.0, 2242257.7, 1849786.6, 1580834.7, 1525741.6, 1445612.1, 1321559.2, 1266379.6, 1247720.4, 1143272.6, 1252569.6, 1271913.7, 1141436.0, 1090903.3, 1115173.7, 1197670.7, 1258791.0, 1369622.9, 1365912.0, 1348197.0, 1159846.1, 1338439.5, 1484655.6, 1542979.8, 1905137.6, 2055600.5, 2309539.4, 2681232.4, 2746984.8, 2873093.7, 2892080.3, 2711716.0, 2897297.0, 3022136.2, 2776633.4, 2860448.4, 2738608.6, 2604219.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.129, 1.26, 1.462, 1.562, 1.603, 1.853, 1.709, 1.751, 1.845, 1.856, 1.789, 1.802, 1.735, 1.714, 1.714, 1.34, 1.303, 1.216, 1.132, 1.041, 1.037, 0.903, 0.891, 0.831, 0.744, 0.694, 0.709, 0.652, 0.629, 0.69, 0.651, 0.639, 0.647, 0.629, 0.535, 0.583, 0.572, 0.629, 0.699, 0.625, 0.649, 0.722, 0.75, 0.776, 0.898, 1.104, 1.405, 1.48, 1.403, 1.449, 1.499, 1.574, 1.593, 1.653, 1.717, 1.57, 1.208, 1.135, 1.224, 1.173, 1.106, 0.905, 0.824, 0.728, 0.627, 0.58, 0.591, 0.614, 0.489, 0.49, 0.583, 1.016, 1.105, 1.204, 1.278, 1.509, 1.681, 1.82, 2.076, 2.238, 2.303, 2.144, 2.124, 2.08, 2.063, 1.918, 1.854, 1.676, 1.244, 0.87, 0.553, 0.45, 0.384, 0.369, 0.349, 0.318, 0.307, 0.302, 0.276, 0.299, 0.306, 0.298, 0.292, 0.305, 0.331, 0.367, 0.407, 0.436, 0.54, 0.588, 0.827, 0.995, 1.098, 1.257, 1.312, 1.417, 1.513, 1.537, 1.607, 1.636, 1.529, 1.574, 1.603, 1.437, 1.404, 1.303, 1.174], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.07, 17.04, 28.94, 40.88, 117.0, 129.93, 228.27, 198.83, 159.79, 180.72, 144.62, 86.89, 45.27, 44.0, 82.98, 156.59, 81.77, 63.97, 46.92, 91.8, 95.81, 110.11, 95.98, 154.33, 188.22, 179.06, 137.36, 91.39, 101.7, 99.05, 18.93, -40.53, -94.57, -136.86, -214.85, -72.2, -33.3, -36.6, -48.83, 30.85, 33.13, 49.15, -22.59, -53.54, -48.17, -12.92, -16.51, 36.47, 123.49, 145.38, 150.57, 149.84, 128.9, 85.71, 130.92, 213.22, 197.83, 120.88, 124.04, 128.84, 138.98, 151.05, 113.48, 64.01, -8.92, -30.15, -55.09, -101.63, -227.16, -164.73, -152.43, -106.56, -106.46, -93.56, -87.65, -75.1, -51.45, -35.21, -51.6, -44.86, 7.32, 63.66, 79.07, 98.86, 116.91, 167.2, 154.04, 177.88, 224.7, 202.8, 189.62, 124.13, 87.79, 70.52, 54.58, 21.55, 16.4, 6.64, -23.51, -78.33, -120.57, -95.18, -100.21, -85.67, -77.48, -66.01, -72.06, -73.84, -63.1, -32.61, -64.85, -81.12, -87.85, -42.99, -72.78, -98.57, 28.71, 43.98, -95.8, 1.22, 210.98, 135.41, 135.0, 285.36, 200.33, 231.21, 231.51, 163.54, 92.26, 93.42, 48.78, 119.59, 135.2, 50.51, 80.18, 35.24, 102.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.2322, -5.1587, -1.9685, -2.3529, -3.891, 2.9167, 2.1186, 6.9869, 5.6522, 13.5371, 9.9138, 24.5614, 21.2389, 20.7048, 27.0742, 17.9916, 8.8353, 5.2209, 7.6923, 14.9798, 20.7469, 13.8775, 15.2263, 7.3077, 16.0784, 2.1127, 5.1095, 7.2993, 6.5292, 9.9291, 16.9742, 19.8473, 15.0376, 11.4054, 8.0149, 5.2488, 1.1802, -1.4219, -9.1793, -9.796, -0.9123, -3.2862, -7.9443, -7.6108, -5.0846, -2.5313, -0.9968, -9.8039, -11.8421, -3.5211, 2.9197, 3.7594, 9.2308, 16.2055, 9.7826, 10.1818, 13.7681, 10.1083, 2.7491, 7.0946, 16.7235, 18.4783, 21.6418, 21.5328, 22.695, 24.2754, 26.7606, 19.3877, 9.2409, 1.6502, -0.9554, -0.3279, -1.3378, -17.3502, -23.0994, -18.6544, -14.7239, -20.1201, -21.3873, -22.1574, -25.2778, -21.0826, -15.4079, -12.3377, -10.9325, -1.3455, 7.3123, 16.0592, 20.3694, 19.0118, 20.9918, 23.3182, 30.9349, 50.1577, 47.8799, 48.1203, 36.4917, 36.1473, 33.0827, 20.1389, 8.5526, 13.0137, 8.5526, 3.9474, -8.9783, -10.7937, -14.6199, -23.8961, -21.466, -22.0812, -17.9837, -15.0142, -16.1017, -13.5838, -6.0606, -12.1212, -11.5152, -9.8101, 2.7211, 3.5587, 1.3699, 2.7304, 0.6667, -6.5147, -0.9967, 6.6667, 4.7138, 5.3512, 13.2258, 12.4138, 25.3425, 28.7719, 19.8676, 19.5876, 18.9189, 8.6379, 27.751, 30.4742, 12.1576, 18.3085, 9.7912, 25.0986], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 56.0, 56.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 52.0, 52.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 92.0, 92.0, 92.0, 68.0, 68.0, 68.0, 68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 72.0, 72.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4598, 9.9936, 11.9518, 20.3024, 23.3409, 17.9839, 17.4438, 16.1383, 22.7782, 18.7042, 16.611, 18.4342, 24.8715, 23.9712, 25.8393, 23.0933, 18.5917, 22.5717, 20.9656, 10.5537, 4.9313, 0.1499, -3.7457, -8.5119, 1.068, -0.7929, -1.0027, -1.2575, 4.3047, 6.1069, 4.4485, -3.7412, -7.7581, -5.0291, -0.8011, -3.4671, 0.1363, 4.6699, 8.6922, 8.5823, 13.341, 8.8154, 6.2169, 15.3355, 27.5725, 21.1631, 21.342, 24.8782, 31.2083, 29.8353, 37.3057, 32.1858, 21.9692, 10.3563, 10.2631, 5.469, 0.0698, -16.4537, -17.2914, -17.1751, -12.6835, -19.8282, -18.7809, -22.5743, -22.4346, -19.3859, -18.6412, -23.5517, -19.5488, -7.9546, 0.6616, -4.3169, 2.407, 3.0353, 13.4083, 11.2296, 25.48, 47.3925, 47.4046, 54.8268, 42.7427, 36.9677, 38.5444, 35.0026, 27.048, 26.4579, 25.8988, 17.69, 3.7937, -5.6445, -3.6708, -5.6106, -4.5821, -3.4383, -8.5179, -10.7398, -13.745, -14.2568, -10.2998, -20.6723, -19.5333, -22.6353, -14.4198, -19.6544, -17.3036, -14.347, -13.4989, -19.6787, -12.2628, 0.1454, -1.6965, 2.06, 21.157, 10.2998, 31.0205, 32.3292, 30.6086, 24.5014, 27.143, 14.9287, 42.4876, 36.5272, 16.494, 36.758, 18.2976, 42.2223], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.02714, 120.879349, 66.975439, 45.143243, 33.299488, 25.843591, 20.748323, 17.049333, 14.291793, 12.14641, 10.487571, 9.14479, 8.035331, 7.127805, 6.356511, 5.679254, 5.071646, 4.533358, 4.075515, 3.687695, 3.341811, 3.032938, 2.754997, 2.519917, 2.311848, 2.124063, 1.958779, 1.824784, 1.712779, 1.621878, 1.542295, 1.464106, 1.395277, 1.330774, 1.253715, 1.161686, 1.055931, 0.939909, 0.815297, 0.706433, 0.610702, 0.527164, 0.455243, 0.403243, 0.369526, 0.346555, 0.318616, 0.282298, 0.245982, 0.216202, 0.187559, 0.166095, 0.157109, 0.162997, 0.177927, 0.205859, 0.23432, 0.257042, 0.287201, 0.33757, 0.387835, 0.434267, 0.479734, 0.530367, 0.578639, 0.633318, 0.682086, 0.709476, 0.70477, 0.679884, 0.636808, 0.576776, 0.485675, 0.378244, 0.265849, 0.162212, 0.060801, -0.03112, -0.116226, -0.191567, -0.25213, -0.29764, -0.337297, -0.366174, -0.371017, -0.347969, -0.314316, -0.266049, -0.209415, -0.136087, -0.059937, 0.033617, 0.164107, 0.31072, 0.468681, 0.606918, 0.714389, 0.795255, 0.847413, 0.865842, 0.859379, 0.835176, 0.789673, 0.716778, 0.619767, 0.517145, 0.41506, 0.321395, 0.241146, 0.168954, 0.104386, 0.045429, -0.005954, -0.043513, -0.082352, -0.119109, -0.157099, -0.183493, -0.207394, -0.225303, -0.234736, -0.237011, -0.243485, -0.245011, -0.228794, -0.206507, -0.178177, -0.123697, -0.06959, 0.007536, 0.09742, 0.188197, 0.266335, 0.334276, 0.375775, 0.434094, 0.492678, 0.522385, 0.55824, 0.572072, 0.601905], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6054, 104.6602, 97.1233, 86.7273, 76.0417, 66.0021, 56.9513, 48.9709, 42.0351, 36.0574, 30.9434, 26.5837, 22.874, 19.7248, 17.0511, 14.7767, 12.8357, 11.1753, 9.7553, 8.5418, 7.5018, 6.608, 5.8374, 5.1739, 4.6015, 4.106, 3.6766, 3.3062, 2.9875, 2.7144, 2.48, 2.2768, 2.1005, 1.9466, 1.808, 1.6787, 1.5542, 1.4313, 1.3081, 1.1878, 1.0724, 0.9633, 0.8617, 0.77, 0.6899, 0.6212, 0.5607, 0.505, 0.4532, 0.4058, 0.3622, 0.323, 0.2898, 0.2644, 0.2471, 0.2389, 0.238, 0.2418, 0.2509, 0.2682, 0.2921, 0.3206, 0.3524, 0.388, 0.4261, 0.4676, 0.5105, 0.5503, 0.5812, 0.6009, 0.6081, 0.6018, 0.5786, 0.5385, 0.484, 0.4196, 0.3479, 0.2721, 0.1944, 0.1172, 0.0433, -0.0249, -0.0873, -0.1431, -0.1887, -0.2205, -0.2393, -0.2446, -0.2376, -0.2173, -0.1858, -0.1419, -0.0807, -0.0024, 0.0918, 0.1948, 0.2987, 0.398, 0.4879, 0.5635, 0.6227, 0.6652, 0.6901, 0.6954, 0.6803, 0.6477, 0.6011, 0.5452, 0.4844, 0.4213, 0.3579, 0.2954, 0.2351, 0.1794, 0.1271, 0.0778, 0.0308, -0.012, -0.0511, -0.0859, -0.1157, -0.14, -0.1607, -0.1775, -0.1878, -0.1915, -0.1889, -0.1758, -0.1546, -0.1222, -0.0782, -0.025, 0.0333, 0.0935, 0.15, 0.2068, 0.264, 0.3156, 0.3642, 0.4057, 0.445], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.7082, 27.2998, 25.9963, 23.4306, 20.4142, 20.5135, 16.9118, 14.857, 14.5622, 15.8817, 17.3398, 19.2818, 21.1446, 22.3743, 23.3491, 23.3686, 20.5009, 16.5696, 11.9185, 5.5137, -1.5115, -4.5834, -7.8348, -10.9659, -12.7833, -13.1699, -12.1221, -9.5658, -9.1142, -8.972, -6.5954, -2.4387, -0.6359, 2.4413, 6.8399, 9.9234, 11.5926, 13.9158, 14.8911, 14.8757, 17.0563, 21.7481, 24.6543, 27.9703, 30.6142, 33.2562, 34.9843, 37.7631, 37.4557, 34.4025, 28.8449, 22.2989, 14.998, 8.5885, -1.5974, -11.7036, -19.847, -25.0766, -31.1483, -35.3878, -38.0696, -39.2664, -38.7478, -36.271, -33.1199, -27.4256, -19.185, -9.4555, -0.9779, 8.7317, 16.2029, 24.3798, 30.7025, 38.2102, 50.3646, 60.7831, 69.5628, 70.9473, 69.5289, 67.9954, 62.4883, 53.944, 45.5927, 37.4491, 27.0599, 13.1689, 0.7623, -9.8129, -19.1351, -25.3279, -29.6658, -31.9492, -32.1064, -31.9124, -30.4337, -25.8731, -22.7648, -19.0191, -16.7092, -11.7058, -8.4226, -6.2964, -3.7946, -2.0348, -2.8128, -2.2743, 0.1843, 2.593, 4.8776, 10.9098, 13.4726, 21.2671, 28.3907, 32.3092, 34.5561, 37.2171, 34.8804, 37.8344, 40.5934, 36.7373, 34.6482, 30.3376, 30.0076], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.29, -22.81, -7.69, -9.38, -15.62, 14.89, 10.2, 34.78, 27.66, 49.21, 35.38, 62.22, 48.98, 48.45, 55.36, 38.74, 19.64, 10.74, 15.45, 26.24, 35.21, 22.67, 24.83, 14.29, 28.28, 4.92, 12.28, 16.67, 15.97, 25.45, 43.4, 52.0, 38.46, 33.6, 25.5, 14.62, 3.02, -3.4, -25.64, -26.5, -2.04, -7.79, -22.59, -21.43, -13.71, -6.64, -2.66, -25.42, -29.03, -9.09, 7.41, 9.43, 22.22, 36.94, 27.84, 29.17, 35.85, 24.56, 7.55, 17.65, 34.75, 36.69, 43.94, 44.36, 46.38, 49.63, 52.78, 39.86, 18.18, 2.82, -1.78, -0.6, -2.35, -29.73, -49.07, -40.94, -30.0, -40.61, -46.84, -47.5, -62.76, -51.39, -40.16, -33.33, -28.81, -3.05, 15.24, 34.75, 40.41, 39.03, 42.49, 46.4, 54.01, 68.48, 65.48, 66.25, 45.15, 42.27, 40.74, 28.71, 12.87, 20.0, 14.61, 6.25, -14.87, -17.0, -27.17, -64.79, -56.16, -61.7, -55.0, -49.53, -52.29, -45.63, -20.41, -33.9, -31.67, -27.43, 7.41, 9.43, 4.0, 7.69, 2.04, -18.87, -2.7, 15.15, 10.14, 11.43, 24.85, 21.18, 35.58, 40.59, 31.58, 29.53, 29.17, 12.26, 31.06, 32.86, 12.27, 18.44, 8.8, 20.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.9213, -1.86, -2.1087, 0.9578, 6.0943, 4.1304, 4.6337, 3.8431, 3.0368, 1.5097, 3.2876, 8.0269, 8.2951, 17.1422, 15.7223, 10.0036, 12.8189, 12.9169, 7.1487, 4.2626, 3.3321, 8.9011, 24.0926, 10.1041, 6.4742, 5.6779, 9.69, 9.3347, 13.2745, 6.5549, 10.6346, 15.8678, 14.5656, 10.5555, 8.1472, 7.5998, 6.2482, 4.9566, -1.3369, -4.4705, -5.5607, -10.1523, 0.2081, 3.1706, 1.3878, 2.7854, 12.5608, 6.7769, 9.2663, 5.5489, 1.3651, -0.0933, 2.0478, 2.2872, 7.5458, 13.1171, 9.8469, 11.4324, 11.0625, 11.5435, 9.296, 11.9575, 22.0185, 28.3814, 11.2944, 11.6092, 15.9351, 17.9806, 22.8592, 15.6705, 9.5753, 2.2231, -4.1453, -2.7552, -7.9471, -20.5093, -12.7254, -12.5698, -7.0505, -4.6469, -6.6428, -5.6938, -4.6144, 1.3642, 5.6908, 0.8882, 1.0938, 9.5369, 15.0294, 12.9516, 12.14, 11.0981, 19.6222, 17.4422, 29.6298, 40.2841, 43.7384, 43.168, 27.238, 17.9459, 9.7044, 8.4565, 2.0552, 2.3155, 0.0459, 1.078, -5.3078, -12.6509, -2.8115, -6.9106, -3.4999, -2.169, 2.9186, -1.2375, -0.9222, -0.8596, 8.5416, 2.8898, -3.547, -3.802, 3.3191, 4.9222, -0.6971, 5.4265, 6.6593, -0.7315, 3.5967, 15.1312, 10.5461, 8.6933, 22.4077, 21.8379, 28.8275, 31.4259, 21.2585, 12.89, 9.7329, 10.9045, 25.8997, 27.1998, 20.0998, 22.2998, 16.8998, 21.7713], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.6223, -6.8118, -4.3595, -4.4441, 1.1425, 1.4295, 1.4825, 1.1421, -1.4648, -1.1913, -0.7638, -1.4265, 1.9928, 1.8367, 6.7191, 6.8525, 6.0665, 6.1644, 1.7468, -2.4898, -1.6197, -2.353, 5.6359, 2.4514, 1.0723, -1.9748, -1.1139, 3.0324, 3.3709, 2.9536, 3.432, 7.3147, 6.0125, 4.7034, 0.9446, 0.2058, 3.4555, -6.2142, -7.8532, -10.0559, -12.5424, -27.8393, -11.8936, -2.8802, -1.8703, -6.5236, -2.3336, 0.2606, 3.2155, -5.1564, -6.0821, -6.6096, -4.4685, -3.7636, -2.6941, 2.8772, 2.8652, 3.9852, 2.6844, 4.5617, -0.4785, 0.7868, 4.7969, 9.298, 4.7781, 4.6274, -1.2865, 7.7408, 6.1031, 4.4997, -0.1991, -10.3441, -9.2653, -11.1333, -13.9979, -37.2654, -21.5689, -21.4134, -14.0322, -14.4214, -11.2973, -10.8138, -8.338, -5.6176, -3.1527, -5.6281, -7.2843, -3.0652, 0.4885, 5.6812, -0.4621, 3.8277, 4.5966, 9.2023, 3.9408, 12.6563, 16.1107, 18.4484, 10.7583, 5.3438, 3.888, 0.2166, -7.154, -5.9243, -5.7704, -12.0088, -17.4252, -20.8908, -17.3524, -13.6964, -9.8009, -8.9547, -4.8365, -5.115, -8.6773, -5.7066, -5.5146, -8.2582, -10.3328, -7.6796, -8.3136, -12.5269, -15.238, -0.3898, -3.5193, -7.5173, -5.6125, -1.8332, -1.0866, -0.0313, 0.5963, 5.8429, -0.739, 13.9768, 10.1105, -2.6203, 3.9165, -4.1211, -6.635, 12.6998, -6.4002, -13.7002, -11.6002, -9.2287], "thermo_temp": [null, 16.2058, 7.2026, 3.6013, 4.9518, 11.7042, 8.1029, 4.9518, 4.0515, 4.5016, 4.9518, 5.4019, 2.701, 4.9518, 2.701, 5.4019, 6.3023, 2.701, 3.1511, 2.701, 4.5016, 2.701, 4.0515, 9.4534, 6.3023, 15.7557, 9.0032, 3.1511, 7.6527, 6.7524, 5.402, 6.7524, 4.9518, 11.2541, 18.4566, 7.6527, 5.4019, 7.6528, 10.8039, 6.3023, 9.9036, 4.0515, 7.2026, 8.5531, 8.5531, 5.8521, 7.2026, 7.394, 2.7927, 12.1017, 6.5163, 5.5854, 6.9817, 19.5489, 12.1017, 6.0508, 3.2581, 9.309, 14.8944, 6.5163, 6.0508, 10.7053, 7.4472, 6.5163, 6.5163, 6.0508, 10.2399, 12.1017, 6.9817, 7.4472, 8.3781, 6.9817, 9.7744, 11.1708, 17.2216, 19.0834, 6.5163, 6.9817, 17.2216, 10.2399, 16.7562, 11.1708, 9.7744, 12.5671, 5.1199, 8.3781, 7.4472, 30.2542, 8.8435, 8.8435, 6.9817, 9.7744, 4.6545, 5.1199, 3.7236, 7.4472, 8.8435, 6.5163, 8.3781, 12.6021, 14.5409, 7.2705, 12.6021, 7.2705, 15.0256, 8.2398, 25.6889, 27.6277, 27.6277, 24.7196, 16.4797, 12.6021, 5.8164, 8.2399, 9.6939, 8.2399, 5.8164, 13.0868, 12.1174, 8.2398, 15.0256, 6.7858, 6.3011, 6.7858, 7.7551, 3.8776, 7.7552, 4.847, 14.0562, 11.148, 6.7858, 3.8776, 11.6327, 17.4491, 14.5409, 6.7857, 10.1786, 9.6939, 9.2092, 16.9644, 11.6327, 8.7246, 21.8114, 15.995, 29.5665, 17.4491, 11.148, 15.995, 5.8164, 15.0256, 33.5041, 14.5, 26.5, 36.0, 28.5, 31.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.5274, 6.2409, 6.0884, 5.4725, 5.3778, 4.8911, 4.984, 5.2237, 4.765, 4.4716, 4.1497, 4.2136, 3.9386, 3.9591, 4.9581, 5.2025, 7.1213, 7.4634, 6.6794, 6.8563, 6.8374, 6.5765, 6.6084, 6.3072, 7.2067, 9.2521, 8.9613, 8.3141, 8.1939, 8.6684, 8.2382, 8.541, 7.7248, 7.6298, 7.7977, 7.935, 7.5563, 7.492, 7.4742, 6.623, 7.6191, 7.4186, 7.0853, 7.0665, 9.336, 9.8389, 9.1501, 8.0788, 8.3025, 9.501, 8.9584, 8.4297, 8.8435, 8.5896, 8.2126, 7.9042, 7.5672, 8.0532, 8.7893, 8.4606, 8.2764, 8.2949, 8.0561, 8.3685, 8.878, 10.395, 11.9747, 10.9823, 10.2549, 11.5216, 11.2886, 12.2827, 12.0805, 11.6612, 11.8259, 10.6066, 10.2015, 9.7007, 13.4377, 12.6024, 11.9189, 11.0213, 10.7946, 9.6782, 8.8494, 7.9174, 7.8319, 8.0159, 7.7432, 7.8586, 8.7211, 9.7792, 9.3231, 9.9193, 9.4377, 10.4537, 10.0512, 12.8944, 15.5732, 17.7649, 19.0294, 18.5658, 17.4815, 15.3606, 14.0659, 13.271, 12.3562, 11.1672, 11.5162, 11.6255, 11.0099, 11.7401, 10.8393, 10.0142, 9.4272, 9.1232, 8.1694, 8.0941, 7.5037, 8.6951, 9.1411, 8.7128, 7.8337, 8.5244, 10.1471, 10.946, 10.1896, 10.1876, 10.0978, 9.9362, 11.2141, 11.2902, 10.8237, 12.8215, 13.3985, 16.3381, 16.5401, 15.5597, 15.6389, 13.853, 14.0662, 17.6003, 17.0366, 18.7573, 21.8923, 23.0937, 24.5312], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7906, 0.8862, 0.9576, 0.9325, 0.9497, 1.0072, 1.0992, 1.0873, 1.119, 1.0949, 1.15, 1.1656, 1.2429, 1.2543, 1.2283, 1.2406, 1.1351, 1.067, 1.0707, 1.0691, 1.1694, 1.1351, 1.1221, 1.0969, 1.0784, 1.1134, 1.0643, 1.0518, 1.068, 1.1024, 1.1379, 1.1776, 1.1402, 1.1449, 1.1142, 1.0276, 1.0093, 0.9995, 0.9345, 0.7281, 0.8637, 0.942, 0.9282, 0.8399, 0.8875, 0.919, 0.976, 0.9007, 0.8571, 0.9349, 0.977, 1.0115, 1.0558, 1.2609, 1.1446, 1.0857, 1.0781, 1.1434, 1.0625, 1.052, 1.073, 1.1781, 1.169, 1.1856, 1.1306, 1.195, 1.184, 1.1552, 1.1144, 1.0256, 1.0232, 0.9856, 0.9767, 0.8516, 0.877, 0.8169, 0.8754, 0.8547, 0.8796, 0.7955, 0.7789, 0.787, 0.84, 0.9008, 0.8885, 0.9603, 1.0493, 1.291, 1.1374, 1.2096, 1.1745, 1.2473, 1.1845, 1.2527, 1.257, 1.2617, 1.2167, 1.2057, 1.2144, 1.1769, 1.1114, 1.0831, 1.105, 1.0371, 0.9812, 0.9176, 0.928, 0.8472, 0.7911, 0.7133, 0.7625, 0.7737, 0.7449, 0.7875, 0.8715, 0.8392, 0.821, 0.8866, 0.9536, 0.9727, 0.9412, 1.0392, 0.9924, 0.9294, 0.9191, 0.9699, 1.0098, 1.0063, 1.0272, 1.088, 1.0773, 1.1538, 1.1494, 1.1141, 1.1751, 1.0535, 1.061, 1.1885, 1.0855, 1.0402, 1.0379, 1.0469], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2932, 1.2455, 1.0485, 1.0552, 1.0503, 1.1079, 0.9313, 0.9206, 0.8492, 0.7956, 0.8, 0.6626, 0.6441, 0.7341, 0.6739, 0.7005, 0.827, 0.8557, 0.8788, 0.8157, 0.6815, 0.7992, 0.8435, 0.8953, 0.8619, 0.9514, 0.9116, 0.9203, 0.92, 0.874, 0.8276, 0.8224, 0.8333, 0.8809, 1.0345, 0.9118, 0.9537, 0.9937, 1.0762, 1.1127, 1.0604, 0.989, 1.0572, 1.1041, 1.0128, 1.029, 0.9868, 1.0266, 1.0623, 1.0728, 0.9923, 0.9542, 0.8885, 0.7708, 0.8678, 0.8694, 0.8477, 0.8446, 0.95, 0.876, 0.8102, 0.7329, 0.8103, 0.7835, 0.7707, 0.7523, 0.7507, 0.8388, 0.868, 0.9432, 0.9971, 1.0057, 1.0292, 1.0651, 1.1175, 1.189, 1.0638, 1.0712, 1.142, 1.1757, 1.2491, 1.1661, 1.0873, 1.0649, 1.0037, 0.928, 0.834, 0.7843, 0.8226, 0.7959, 0.753, 0.7576, 0.6622, 0.6059, 0.6121, 0.6526, 0.7478, 0.7667, 0.7973, 0.8435, 0.9095, 0.9076, 0.9236, 0.9304, 1.0282, 1.0776, 1.1191, 1.2611, 1.3354, 1.405, 1.2912, 1.284, 1.2227, 1.225, 1.0803, 1.1294, 1.1634, 1.1849, 1.0422, 0.9453, 1.0588, 0.9608, 0.9696, 1.0186, 1.0184, 0.893, 0.9186, 0.9238, 0.8822, 0.8416, 0.7655, 0.7452, 0.8193, 0.8568, 0.8299, 0.8662, 0.7993, 0.7647, 0.8319, 0.8766, 0.8916, 0.8699], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2712382.35, -2289578.71, -1894791.31, -1186062.11, -405246.75, -347354.36, -362195.36, -310453.17, -429014.66, -278204.35, -291788.45, 825117.67, 399318.9, 6555444.84, 4403431.01, 3774369.44, 4437453.15, 2738056.8, 1293036.88, -57872.88, 331259.54, 2543374.47, 5669232.04, 3653604.27, 3324679.7, 2681286.08, 4948629.9, 3686378.93, 2701435.23, 2688645.44, 4529715.73, 3882613.48, 4248436.21, 3431930.88, 2018053.56, 2749776.85, 2239336.29, -554939.66, -1324498.76, -1603010.26, -1860808.87, -2740442.27, -713728.94, -663102.06, -544429.49, -379401.04, 1868896.48, 1893358.3, 1436859.2, 384114.49, -56123.96, 141723.68, 396765.99, 186022.95, 554613.38, 1956459.28, 2281305.11, 1955404.38, 2717896.12, 1634795.0, 1128988.36, 2457656.88, 7850358.35, 82448.39, -49470.79, 332817.95, 2327331.56, 1626435.42, 5774140.82, 3695257.98, 394978.34, -2746424.27, -2114419.32, -2312023.43, -2475150.74, -8409204.19, -7142417.48, -5981210.42, -4698913.46, -4687804.25, -3814997.1, -3402862.97, -2858806.23, -1668052.49, -1169343.96, -1366036.33, -702634.92, 3063494.26, 14492290.8, 9636928.35, 11320598.5, 9703373.36, 17986430.56, 13354179.44, 26885929.12, 82027467.9, 66923358.45, 69033299.0, 47733590.62, 37370613.86, 32140720.3, 26770679.18, 20521420.54, 17589789.04, 15076962.03, 11047494.81, 7405712.12, 5062328.46, 6009662.81, 5218045.88, 4966938.93, 4550186.88, 3506213.29, 2955489.62, 2261515.85, 2061742.74, 3631471.19, 867229.87, 866379.43, 519195.91, 1931224.46, 566852.99, 1025770.07, 1512124.24, 1384123.85, 445630.01, 811626.14, 5886256.5, 3580490.54, 3358199.75, 15053306.42, 7824409.45, 18059119.53, 15863191.95, 12929292.48, 9168381.98, 8067438.78, 4138779.78, 20676233.53, 15921178.53, 6879881.81, 17482037.05, 7577801.19, 21799228.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6977, -2.2058, 1.4743, 0.6978, 8.2942, 6.0659, 15.9245, 10.9952, 10.4888, 17.3425, 12.357, 6.9663, 2.5322, 3.6576, 10.6689, 9.6335, 2.5434, 2.6447, 1.8569, 8.9582, 5.7733, 4.2315, 6.2685, 12.6045, 11.029, 12.8071, 10.6688, 6.7074, 10.9081, 9.7147, 0.2747, -4.5183, -8.6136, -11.5507, -10.3254, 0.4432, -0.0823, 0.3227, 0.7048, 7.1661, 9.3127, 7.7481, -0.0674, -3.4208, -0.3276, 4.3573, 2.1765, 6.0392, 10.4843, 14.6849, 14.2311, 18.5365, 13.5446, 10.298, 13.3933, 19.7234, 10.1584, 9.1112, 11.4849, 16.8958, 14.9525, 21.1547, 16.0929, 6.0508, -5.6319, -4.6894, -8.6224, -14.5686, -22.807, -21.8761, -20.0492, -14.0449, -19.1765, -16.0696, -17.8151, -16.0347, -11.7293, -9.7977, -13.7191, -9.6581, 1.5067, 11.1635, 7.4059, 15.601, 16.8119, 22.9391, 18.7819, 27.4009, 39.9464, 34.8638, 36.9797, 22.6807, 14.48, 13.8401, 8.6441, 0.0203, -0.7552, -1.4958, -8.9689, -21.363, -29.0333, -23.7986, -23.326, -19.8847, -16.5282, -19.1698, -19.4727, -20.3815, -18.37, -12.1659, -17.2067, -13.2686, -14.0198, -4.9076, -7.0281, -3.3444, 0.1575, 1.1027, -4.2411, 1.0421, 10.2635, 5.671, 7.3432, 21.1449, 8.6761, 24.6105, 22.8292, 19.6181, 12.2386, 13.6685, 1.1027, 27.9704, 20.5114, 0.6208, 21.0595, 0.6911, 25.0635], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -40210.6279, -5074.8299, -96632.1765, -83578.6894, -150074.4908, -264128.7779, -106165.4934, 50605.2422, 197297.1945, 171026.3948, 96851.9966, -22900.9353, 4013.002, -58632.7312, 144594.4804, 83999.9761, 737478.9615, 576925.3234, 403794.977, 646174.7011, 335141.3708, -217584.8139, -894066.2518, -1218014.3779, -817490.4284, -2203430.0755, -3008744.2253, -3382992.0822, -3179528.2849, -2228715.6878, -1833383.7989, -2638791.7717, -2651463.1094, -1727511.4193, -1893794.3566, -1755413.2341, -1512629.8149, -1418598.2278, -826642.7712, -415527.5521, -505578.2986, -786589.3913, -1016554.2159, -1147628.9466, -437517.2589, 180629.5594, 322605.7829, 334990.3462, 476610.4923, 538090.5491, 793253.7951, 665754.5425, 418239.5231, 77268.3468, -25988.4804, 51749.8115, 50492.6764, 23899.9547, -311297.2236, -227329.9409, -217909.9424, 208613.7647, 93217.6611, -55524.0546, 86722.6803, 701593.752, -1230955.0597, -1991766.7127, -2036437.6625, -1361696.9712, -1282419.0996, -996414.1304, -844390.2384, -1305586.1214, -1874774.4675, -1902440.5427, -1854666.5642, -1646336.8826, -702306.2285, -367692.1342, -90949.1652, 155644.7143, 129552.2225, 204297.9169, 204743.4278, 186312.3455, 130637.1865, -100774.4234, -310608.8242, -225946.6587, 418208.2101, 3370134.8652, 3489279.9055, 4122287.6037, 4378444.3127, 5216741.5676, 4179370.7569, 4019574.9805, 7459140.1303, 7733192.7377, 6704151.9279, 4528638.9779, 2242712.0903, 937077.6655, 28417.3141, -749083.0304, -1260839.0461, -1514117.1695, -1822099.7075, -2178987.4673, -2474353.4454, -2602861.9417, -2418810.4659, -2048739.1358, -1518880.4883, -1428035.6377, -1375554.0749, -1229033.5448, -1057363.5316, -864156.4192, -1087886.2116, -918973.747, -876326.7336, -544873.6341, -359745.4781, 211796.964, 135528.63, 72747.1104, -24386.4832, -14672.5402, 331374.0044, 380485.9057, 439818.7438, 1563743.0842, 1004491.9389, 1389924.4845, 735120.1815, 267010.4815, 169022.4832, 153554.0238, -377014.03, 367243.163, -40821.5284, -918616.5239, -560798.2687, -765409.3192, 298461.1275], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.95, 37.84, 47.65, 41.19, 39.01, 43.56, 51.9, 58.77, 64.91, 67.26, 69.55, 85.42, 90.16, 87.86, 88.57, 75.55, 66.12, 59.49, 61.88, 67.38, 78.81, 73.97, 66.17, 59.74, 61.72, 59.53, 61.82, 60.41, 61.8, 69.2, 73.68, 75.03, 70.26, 70.07, 62.96, 62.16, 65.77, 69.88, 63.89, 56.71, 51.93, 55.67, 50.05, 35.54, 36.25, 41.68, 49.42, 42.26, 37.1, 43.75, 49.64, 51.29, 58.36, 74.62, 74.72, 75.57, 79.79, 88.1, 81.27, 81.9, 85.19, 92.63, 87.66, 87.89, 88.86, 90.79, 91.89, 84.51, 78.28, 72.87, 69.15, 65.93, 65.7, 60.09, 56.49, 42.61, 47.13, 43.8, 38.29, 31.24, 13.47, 23.31, 33.81, 38.17, 46.68, 59.74, 80.47, 77.13, 79.56, 83.02, 86.49, 89.44, 91.39, 94.76, 95.92, 96.56, 90.2, 87.27, 85.83, 84.4, 81.11, 83.78, 81.96, 79.97, 77.36, 75.4, 73.49, 62.9, 47.71, 17.03, 25.82, 30.51, 31.39, 37.33, 50.46, 42.6, 44.44, 48.76, 56.61, 56.52, 45.38, 53.89, 47.13, 43.39, 42.01, 54.13, 51.15, 51.63, 57.68, 53.89, 62.96, 70.77, 65.34, 63.82, 67.2, 62.35, 69.0, 72.17, 67.37, 68.06, 66.76, 69.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.1261, -75.2568, -26.4044, -54.7178, -41.3146, -70.163, -78.9622, -50.9987, -19.866, 86.639, 121.9759, 232.1141, 380.4574, -55.937, 108.9139, 170.2609, 56.7054, 390.3734, 195.4146, 332.3752, 1735.814, 348.9528, 623.8878, 166.3084, 153.1539, -56.8017, 88.5263, 299.5851, 96.6462, 106.8057, 37.2528, -46.0849, 21.2495, -21.7995, -88.5897, 19.0856, -57.4665, -66.429, -49.6689, 71.0009, -69.9937, -20.1626, -83.3484, -65.5327, 15.2682, -19.304, -48.0549, -50.8821, -18.0869, -74.4272, -59.4611, -56.0822, -39.1179, -9.4909, -5.5524, 48.4886, 295.5529, -11.5167, -71.0459, 42.0057, 270.5252, 788.8279, 149.4125, 69.4255, 356.4873, 378.2824, 421.6047, -5.9235, 106.4351, 75.9595, -15.6536, -7.5419, 20.8186, 130.184, -71.5031, -89.4033, -70.3245, 2.6313, -78.4484, -78.362, -88.7573, -29.8132, -37.3788, -72.8813, -16.2641, 124.1615, 1199.0674, 16.9708, 274.0573, 254.7397, 1270.702, 350.0818, 1522.0599, 4856.9297, 3641.571, 854.9814, 368.6357, 568.2848, 56.1391, -41.5973, -79.5653, -62.0641, -59.4139, -22.7606, -81.5687, -61.652, -73.4423, -95.1223, -93.7431, -95.6989, -84.5009, -80.3124, -16.7136, -36.6477, 11.8265, 27.5192, -40.5646, -76.1768, -6.7965, 0.0751, -28.8985, 89.1876, 24.6389, 18.0591, -40.5099, 373.4211, 79.676, 17.2767, 99.5477, 80.9314, 361.3337, 1102.9759, 52.7577, 38.1515, -51.6511, -12.2707, 230.9156, 221.4457, 330.6177, 10.6967, 22.5382, 302.3335], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.87, 16.99, 16.95, 20.2, 20.41, 23.66, 24.36, 23.6, 24.91, 25.72, 26.89, 27.41, 27.31, 28.74, 28.81, 29.53, 29.02, 29.04, 30.12, 30.45, 30.08, 30.11, 30.73, 29.36, 29.05, 24.35, 23.96, 24.34, 22.77, 24.87, 24.71, 24.56, 24.77, 22.65, 26.51, 25.63, 25.63, 25.62, 25.08, 24.95, 24.99, 26.62, 25.35, 25.71, 25.91, 26.04, 26.3, 26.34, 26.81, 24.35, 23.95, 23.93, 23.84, 24.43, 23.59, 25.08, 25.14, 25.21, 24.81, 24.91, 25.53, 23.57, 25.29, 28.32, 28.08, 28.11, 28.33, 33.49, 33.01, 33.12, 33.43, 33.78, 34.01, 32.4, 29.41, 29.56, 29.71, 29.63, 29.15, 32.45, 32.71, 33.02, 32.67, 30.56, 31.94, 31.99, 33.72, 30.77, 30.99, 30.99, 33.96, 33.73, 33.78, 33.9, 35.28, 35.21, 35.25, 35.51, 37.64, 36.31, 35.77, 35.21, 34.81, 35.01, 33.67, 33.48, 30.42, 22.46, 23.73, 24.26, 22.65, 22.3, 24.72, 25.04, 24.49, 24.73, 24.75, 25.09, 23.3, 24.49, 24.48, 24.53, 29.43, 31.97, 36.26, 36.22, 36.28, 37.1, 36.8, 37.18, 44.83, 44.97, 48.52, 51.43, 54.57, 58.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4975, 0.5984, 0.5392, 0.9511, 0.7836, 1.3824, 1.0617, 1.0211, 1.3405, 1.0591, 0.766, 0.5416, 0.6269, 0.9938, 1.0443, 0.7576, 0.7554, 0.7104, 1.0077, 0.8476, 0.771, 0.8656, 1.1365, 1.0701, 1.1421, 1.0298, 0.8278, 0.9925, 0.9193, 0.4771, 0.2838, 0.1442, 0.0591, 0.006, 0.472, 0.4565, 0.4778, 0.4984, 0.7424, 0.8093, 0.7299, 0.4071, 0.2753, 0.4011, 0.5527, 0.4397, 0.5887, 0.7515, 0.8862, 0.8507, 1.0088, 0.8051, 0.6686, 0.9569, 1.2965, 0.9508, 0.8984, 0.9744, 1.105, 1.0002, 1.1795, 0.9822, 0.6513, 0.3116, 0.3685, 0.2786, 0.1652, -0.2106, -0.1349, -0.0386, 0.1688, 0.035, 0.1521, 0.1051, 0.1612, 0.3109, 0.3738, 0.2306, 0.3631, 0.7249, 0.9428, 0.7195, 0.8782, 0.8464, 1.0892, 0.9165, 1.2247, 1.6606, 1.4435, 1.449, 1.0419, 0.8329, 0.8213, 0.7013, 0.493, 0.4936, 0.494, 0.3211, 0.0661, -0.062, 0.1351, 0.1753, 0.2901, 0.3987, 0.3265, 0.3239, 0.2964, 0.3396, 0.5134, 0.23, 0.2801, 0.1911, 0.4725, 0.3204, 0.4101, 0.4877, 0.503, 0.2902, 0.4658, 0.7736, 0.6228, 0.6675, 1.1174, 0.7248, 1.1649, 1.1008, 0.9879, 0.7733, 0.8017, 0.476, 1.1175, 0.934, 0.4601, 0.891, 0.4984, 0.9595], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2413, 8.8094, 8.991, 9.024, 9.0599, 6.4917, 6.423, 6.3281, 5.9684, 5.646, 8.5448, 8.0619, 14.3705, 13.3269, 12.236, 12.9586, 12.0747, 11.5885, 11.2476, 10.7448, 9.9766, 8.8569, 7.862, 6.5877, 6.0421, 6.3954, 6.3262, 6.0495, 5.7169, 9.3413, 9.024, 10.077, 8.9503, 7.9044, 7.3988, 7.0702, 6.6031, 6.4762, 6.648, 7.5865, 8.6137, 8.6792, 8.8967, 9.2689, 9.603, 9.5558, 9.5935, 9.6205, 9.4512, 7.8158, 7.9911, 7.8428, 7.5785, 6.9313, 5.7447, 7.321, 6.8919, 9.2588, 8.7404, 8.6135, 9.1971, 14.7755, 13.8956, 12.6968, 11.5527, 11.4171, 10.0582, 11.8197, 10.777, 10.1426, 9.9934, 10.0717, 10.102, 10.2386, 12.1478, 14.0585, 15.5029, 16.4629, 17.7682, 18.9026, 20.0844, 19.3617, 15.7264, 11.367, 11.8977, 10.3643, 9.2445, 13.6321, 12.8733, 12.0527, 11.2712, 15.2033, 14.1536, 17.2826, 24.2463, 22.5962, 22.5323, 20.953, 19.0591, 17.1821, 15.9413, 15.3526, 14.3762, 13.7205, 13.3782, 14.2054, 15.226, 16.3481, 17.7151, 18.8101, 14.4603, 12.5574, 13.2024, 12.0907, 8.8444, 8.9915, 9.5573, 6.3121, 5.2007, 5.0617, 4.6961, 4.5936, 4.4222, 4.3918, 4.8118, 4.8602, 7.4599, 7.2474, 7.0444, 14.4966, 13.8636, 16.3176, 15.4088, 14.6682, 13.6543, 12.6846, 12.0948, 14.6208, 12.9435, 11.9709, 11.0802, 10.2644, 10.6075], "mkt_dynamics": [1.234562, 1.140664, 0.863255, 0.460372, 0.170907, -0.187014, -0.434371, -0.76335, -1.10501, -1.23824, -1.343706, -1.306608, -1.295617, -1.279253, -1.263872, -1.113956, -0.779783, -0.500198, -0.212086, 0.004267, 0.031648, 0.151422, 0.231745, 0.43263, 0.607255, 0.940249, 1.206869, 1.152269, 1.308372, 1.23372, 1.060907, 0.930261, 0.59671, 0.438443, 0.591015, 0.55917, 0.593305, 0.400053, 0.18696, 0.1158, 0.095946, 0.107218, 0.186584, 0.566519, 0.938345, 1.31202, 1.371295, 1.276237, 1.013927, 0.538587, 0.007502, -0.586021, -1.066039, -1.217631, -1.163648, -1.093293, -1.050263, -0.979033, -0.728989, -0.518713, -0.247301, -0.22809, -0.449075, -0.490448, -0.469059, -0.329006, -0.035996, 0.353819, 0.5856, 0.871268, 1.161295, 1.121245, 0.984958, 1.038675, 1.144879, 1.329683, 1.572203, 1.591248, 1.554537, 1.527849, 1.673844, 1.715859, 1.377126, 0.809625, 0.071703, -0.570818, -0.960999, -1.081239, -1.167147, -1.238963, -1.252367, -1.292973, -1.28084, -1.258015, -1.27118, -1.141448, -0.920703, -0.742527, -0.441316, -0.016659, 0.415115, 0.789824, 1.074784, 1.061105, 1.080636, 1.102445, 1.245197, 1.492404, 1.620769, 1.856263, 1.714623, 1.404677, 1.029671, 0.56143, 0.217894, -0.054218, -0.303871, -0.518383, -0.69422, -0.842828, -0.955131, -1.048188, -1.058136, -1.062997, -1.050407, -0.996107, -0.951402, -0.861087, -0.6044, -0.47005, -0.334527, -0.250098, -0.195008, -0.064951, 0.076081, 0.290494, 0.309514, 0.152042, 0.08656, 0.345066, 0.533287, 0.861612, 1.348676, 1.324697, 1.546968, 1.836243, 1.702559, 1.625274, 1.351884, 0.881553, 0.948614, 0.96699, 0.725093, 0.910649, 0.449133, 0.352254], "market_activity_top_line": [120.163281, 118.51269, 117.072174, 115.890958, 116.264609, 114.971416, 113.22806, 111.018173, 110.372812, 109.861107, 109.465905, 108.862172, 108.158612, 107.473746, 107.145078, 107.248691, 107.612731, 109.329383, 110.589838, 111.250076, 110.469796, 110.22971, 109.815014, 112.120389, 113.29081, 118.572716, 121.063614, 122.684199, 125.925361, 126.885708, 125.385165, 123.017042, 122.722389, 123.712747, 125.565229, 126.195455, 126.735652, 126.585597, 128.596323, 129.346599, 129.826775, 130.937177, 134.028286, 136.189059, 138.980067, 140.510618, 140.060454, 140.809422, 141.056278, 138.760299, 136.875244, 134.351603, 133.168019, 131.758163, 131.415897, 131.041367, 130.704089, 130.645998, 130.996303, 133.490766, 135.042265, 133.397676, 131.274012, 131.016668, 131.000231, 130.80306, 130.839952, 132.55987, 135.818011, 138.176284, 141.58958, 142.427391, 141.682668, 143.575497, 148.912644, 150.712378, 151.953578, 153.629193, 156.266733, 157.538962, 161.417703, 162.87611, 160.455777, 156.399317, 154.224399, 151.719438, 150.555011, 147.957363, 145.474968, 143.691606, 142.874818, 141.712697, 140.74076, 139.614674, 138.555652, 137.749875, 137.033183, 136.020207, 135.241455, 135.176686, 137.571083, 139.95712, 143.534893, 145.667561, 149.642075, 151.193109, 156.750967, 167.640489, 175.427953, 182.63378, 183.1831, 179.790222, 176.203465, 174.772875, 172.472768, 170.110973, 167.616987, 165.267782, 163.548263, 161.164015, 159.303702, 157.517248, 156.051616, 155.720147, 155.288114, 154.78032, 154.143273, 153.539458, 153.238216, 152.265695, 151.353631, 150.23518, 149.655628, 148.734183, 147.982642, 147.415599, 146.894419, 145.945873, 145.443456, 147.283221, 148.801937, 150.643788, 157.881928, 159.012889, 165.701703, 171.065679, 173.812294, 172.778277, 172.487458, 168.198627, 172.908847, 176.05925, 172.307004, 176.166392, 173.166667, 178.2], "market_activity_min_gap": [8.465723, 8.239187, 7.948455, 7.593703, 7.190165, 6.526329, 5.765513, 4.84881, 2.300116, 0.262846, -0.480081, -1.319197, -2.2346, -2.929008, -3.185223, -2.526563, -1.632593, -0.607844, -0.340463, -0.493296, -0.859251, -0.976668, -1.222151, -0.827809, -0.638467, -0.373247, 0.00565, 0.427768, 1.230525, 2.021148, 2.535333, 2.730192, 2.991734, 3.471836, 4.033965, 4.187732, 4.264075, 4.196107, 4.296779, 4.25955, 4.189944, 4.09095, 4.09315, 4.041308, 4.027044, 4.037718, 4.029063, 4.087527, 4.047237, 3.738971, 3.217376, 1.002148, -2.519812, -5.491955, -4.795053, -3.697915, -2.629473, -2.612677, -1.650861, -0.444544, 0.39266, -0.203815, -0.924858, -2.034144, -1.969804, -2.347517, -1.569373, -1.363966, -0.752283, -0.389238, -0.154464, 0.021597, 0.296305, 0.765556, 1.565489, 2.141067, 2.594774, 3.214007, 3.918676, 4.319423, 4.724082, 4.878048, 4.704759, 4.180216, 3.912357, 2.084689, -0.942682, -5.969178, -9.274984, -11.271296, -11.125695, -11.773078, -11.264366, -11.415424, -11.376851, -10.911883, -10.363955, -10.12724, -9.496197, -7.796865, -6.589358, -6.0784, -5.292605, -4.297793, -2.637678, -1.74222, -0.925686, 0.397802, 1.76656, 3.172394, 4.433576, 5.434164, 6.202196, 6.600523, 6.840125, 6.976915, 6.984703, 6.141026, 1.738381, -2.738446, -4.953138, -6.36096, -6.236765, -5.150911, -5.163676, -5.754406, -6.283253, -6.620275, -6.276719, -6.984951, -7.617168, -8.860233, -8.133972, -8.509531, -7.833716, -7.164322, -6.447671, -6.041953, -5.056562, -3.278436, -2.291485, -1.429627, -0.440219, 0.209835, 1.104776, 1.977468, 2.768364, 3.239705, 3.479949, 3.294529, 3.760151, 4.058264, 3.998792, 4.403236, 4.349973, 4.738852], "market_activity": [null, null, null, null, 29.79315, 27.42845, 20.8584, 10.24095, 0.941225, -4.222188, -4.910094, -2.456422, -3.106511, -5.61028, -7.722915, -7.321283, -4.381191, 6.043254, 17.235852, 24.859076, 23.638888, 16.477444, 6.962047, 9.377799, 17.056749, 42.560975, 59.625862, 69.938331, 79.018241, 81.590495, 70.012798, 50.485124, 31.284187, 22.518593, 28.121472, 38.497886, 45.568693, 44.849246, 45.995123, 46.485512, 45.970356, 48.851503, 54.916801, 62.246851, 73.0333, 79.55995, 72.3273, 64.791975, 54.044788, 36.443769, 21.359109, 3.03423, -8.909435, -16.586518, -18.626734, -15.348617, -12.401758, -8.085154, -4.055052, 7.282749, 18.710799, 18.30225, 9.5219, -1.588325, -10.722013, -12.366156, -8.355078, -0.086064, 15.309243, 31.420796, 50.194998, 58.334074, 51.829612, 49.145531, 57.164166, 64.775658, 73.858829, 78.995439, 77.27657, 75.393385, 82.091842, 84.789246, 71.877123, 49.379362, 23.515631, 6.070065, -4.237417, -11.919084, -17.950517, -22.380683, -25.225367, -25.706358, -24.058379, -23.03999, -24.04347, -24.02621, -23.512955, -23.070202, -22.280201, -20.253626, -12.200913, 2.238469, 23.146684, 41.005167, 55.202509, 63.974954, 73.858802, 86.929401, 93.464701, 96.73235, 98.366175, 96.752038, 74.752644, 48.972922, 34.311611, 25.81778, 18.07824, 10.57357, 4.295735, -1.743782, -7.104566, -11.681833, -15.784867, -15.260858, -13.467779, -11.19504, -9.545245, -10.507322, -11.730736, -14.221018, -16.042659, -18.019405, -19.586527, -20.312139, -20.388194, -19.334897, -18.709424, -18.489037, -17.884243, -11.675397, -1.760573, 11.722913, 40.997757, 56.968753, 71.430302, 83.503126, 91.751563, 94.201481, 81.784666, 52.401858, 44.348204, 49.508352, 41.508576, 55.116788, 43.975244, 44.980547], "market_activity_raw": [null, null, null, null, 29.79315, 25.06375, 14.28835, -0.3765, -8.3585, -9.3856, -5.598, -0.00275, -3.7566, -8.11405, -9.83555, -6.91965, -1.4411, 16.4677, 28.42845, 32.4823, 22.4187, 9.316, -2.55335, 11.79355, 24.7357, 68.0652, 76.69075, 80.2508, 88.09815, 84.16275, 58.4351, 30.95745, 12.08325, 13.753, 33.72435, 48.8743, 52.6395, 44.1298, 47.141, 46.9759, 45.4552, 51.73265, 60.9821, 69.5769, 83.81975, 86.0866, 65.09465, 57.25665, 43.2976, 18.84275, 6.27445, -15.29065, -20.8531, -24.2636, -20.66695, -12.0705, -9.4549, -3.76855, -0.02495, 18.62055, 30.13885, 17.8937, 0.74155, -12.69855, -19.8557, -14.0103, -4.344, 8.18295, 30.70455, 47.53235, 68.9692, 66.47315, 45.32515, 46.46145, 65.1828, 72.38715, 82.942, 84.13205, 75.5577, 73.5102, 88.7903, 87.48665, 58.965, 26.8816, -2.3481, -11.3755, -14.5449, -19.60075, -23.98195, -26.81085, -28.07005, -26.18735, -22.4104, -22.0216, -25.04695, -24.00895, -22.9997, -22.62745, -21.4902, -18.22705, -4.1482, 16.67785, 44.0549, 58.86365, 69.39985, 72.7474, 83.74265, 100.0, 100.0, 100.0, 100.0, 95.1379, 52.75325, 23.1932, 19.6503, 17.32395, 10.3387, 3.0689, -1.9821, -7.7833, -12.46535, -16.2591, -19.8879, -14.73685, -11.6747, -8.9223, -7.89545, -11.4694, -12.95415, -16.7113, -17.8643, -19.99615, -21.15365, -21.03775, -20.46425, -18.2816, -18.08395, -18.26865, -17.27945, -5.46655, 8.15425, 25.2064, 70.2726, 72.93975, 85.89185, 95.57595, 100.0, 96.6514, 69.36785, 23.01905, 36.29455, 54.6685, 33.5088, 68.725, 32.8337, 45.98585], "market_activity_distance": [27.918904, 24.362442, 21.078542, 18.14126, 16.82109, 14.21808, 11.309154, 8.402557, 7.159255, 5.956693, 4.914391, 3.936671, 2.844531, 1.76449, 1.096714, 0.752422, 0.554167, 1.860311, 2.736249, 3.009972, 1.91537, 1.363151, 0.589305, 2.253239, 2.875051, 6.812654, 8.689212, 9.848184, 12.402893, 13.184312, 11.78595, 9.528148, 9.090908, 9.547508, 10.687829, 10.672454, 10.506344, 9.658129, 10.452377, 10.230183, 9.852722, 9.871576, 11.288317, 11.925021, 12.992559, 13.201162, 12.066274, 11.761265, 11.066649, 8.659979, 6.653665, 4.32091, 3.091635, 1.981345, 1.358882, 1.066053, 0.673426, 0.484597, 0.63925, 2.272077, 3.082115, 1.554873, -0.188432, -0.376194, -0.395243, -0.617417, -0.743785, 0.275777, 2.539185, 4.045111, 6.17545, 6.547656, 6.000611, 7.20294, 10.733753, 11.77144, 12.303635, 13.191587, 14.584753, 14.747427, 16.44096, 16.385807, 13.760862, 10.218077, 8.271032, 6.177079, 5.145271, 3.499333, 2.07303, 1.152074, 0.742136, 0.032149, -0.697424, -1.416415, -2.024667, -2.605132, -3.069331, -3.531775, -3.808887, -3.822156, -2.146325, -0.438987, 1.908491, 3.42755, 6.315641, 7.405447, 10.984953, 17.816051, 22.596598, 26.707843, 26.786301, 24.216597, 21.24932, 19.597009, 17.615386, 15.52022, 13.246152, 10.879463, 9.235101, 7.346524, 5.822275, 4.215428, 2.81929, 2.051164, 1.310181, 0.6183, -0.09089, -0.894505, -1.540738, -2.185915, -2.650571, -3.299608, -3.652604, -4.116171, -4.331624, -4.558645, -4.496477, -4.126239, -3.596819, -1.597581, 0.021721, 1.679392, 6.599762, 7.598123, 11.684636, 14.83731, 16.277561, 15.18742, 14.279598, 10.89205, 12.869629, 13.947164, 11.120944, 12.768732, 10.386727, 12.505382], "market_activity_roc": [null, null, null, null, -3.244479, -2.988097, -3.283542, -4.204629, -5.067576, -4.444852, -3.322635, -1.942025, -2.00611, -2.173072, -2.120137, -1.482132, -0.504704, 1.726596, 3.215043, 3.730941, 2.654951, 0.8235, -0.700629, 0.782303, 2.553652, 7.568745, 10.243226, 9.421846, 11.152318, 7.010881, 3.569653, 0.271301, -2.543548, -2.500645, 0.143609, 2.583718, 3.270196, 2.322194, 2.41396, 2.497034, 2.439032, 3.437658, 4.224042, 5.290019, 7.050388, 7.311477, 4.500668, 3.39261, 1.493891, -1.245685, -2.274168, -4.586212, -5.592278, -5.04621, -3.988557, -2.46386, -1.850242, -0.844096, -0.319287, 1.86918, 3.319082, 2.106209, 0.211998, -1.853385, -2.993162, -1.945023, -0.330652, 1.177867, 3.677688, 5.63689, 8.215861, 7.443822, 4.318026, 3.907482, 5.172036, 5.81699, 7.249235, 7.002376, 4.938526, 4.529544, 6.2283, 6.018984, 2.680701, -0.723405, -4.456329, -6.84979, -6.170402, -5.397692, -5.673182, -5.291235, -5.101254, -4.220585, -3.254311, -2.837279, -3.023042, -2.796378, -2.634331, -2.574562, -2.391961, -1.868015, 0.392533, 2.894359, 6.132319, 7.760861, 8.774367, 8.028165, 9.207569, 15.084297, 17.231703, 20.795042, 16.862501, 7.247493, 0.442069, -4.30419, -5.84679, -5.383635, -4.873047, -5.43854, -5.174443, -5.259483, -4.959691, -4.689682, -4.583752, -3.377843, -2.520712, -1.737542, -1.222892, -1.40039, -1.320061, -1.624641, -1.809772, -2.152071, -2.337921, -2.319309, -2.227227, -1.876778, -1.845042, -1.874693, -1.715867, -0.089799, 1.298564, 3.218943, 8.552102, 7.964022, 11.357222, 13.556411, 10.09005, 8.656775, 4.095163, -1.675995, -0.519783, 1.89895, -0.104619, 4.737117, 0.149107, 1.215926], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 10.348, 17.1583, 14.8705, 11.7958, 10.223, 5.5319, 8.4343, 6.1398, 17.9398, 12.3412, 24.0163, 15.1375, 13.1192, 17.4019, 10.1937, 3.5479, -0.7559, 1.0349, 7.5269, 8.7247, 2.1794, 2.2441, 1.4769, 7.1647, 3.332, 1.9258, 3.8183, 8.2926, 7.1869, 8.2566, 5.3791, 0.1292, 3.5526, 1.909, -8.4422, -11.3466, -12.7631, -13.1413, -13.6858, -1.8857, -2.0069, -1.332, -0.7297, 4.9316, 6.0507, 3.7359, -4.3629, -6.7972, -3.2562, 0.4886, -2.0812, 1.4896, 5.0264, 7.3808, 6.3967, 9.0798, 3.2239, -0.1007, 5.8148, 11.1148, 3.1242, 2.2916, 3.8061, 6.4099, 4.1513, 7.3938, 2.2913, -5.9096, -12.3063, -9.7468, -10.5099, -11.6479, -17.6262, -14.912, -11.7798, -5.7718, -7.9055, -4.6501, -5.3041, -3.7996, -0.121, 1.0652, -2.2315, 0.9347, 8.7401, 12.1507, 6.1193, 8.6227, 7.473, 11.3126, 6.6409, 11.6835, 16.6343, 13.3244, 13.1078, 2.1908, -2.1833, -1.6929, -3.8592, -7.8079, -6.7669, -5.8646, -9.1213, -13.3218, -14.3016, -8.8674, -7.3644, -4.0945, -1.3039, -2.8634, -2.7762, -3.3247, -2.0841, 2.4318, -4.3665, -2.9956, -4.7195, 2.4357, -1.3384, 0.6861, 2.4319, 2.4804, -3.0244, 1.6516, 8.512, 4.1877, 4.86, 13.1994, 3.3275, 10.6231, 9.3714, 6.5619, 1.4663, 2.1288, -5.0797, 6.5522, 2.8966, -5.9223, 1.792, -4.8689, 2.6703], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.208984, -0.244138, -0.224783, -0.224502, 0.099954, 0.201486, 0.520891, 0.608144, 0.6366, 0.78196, 0.673558, 0.533881, 0.410004, 0.378001, 0.423409, 0.517296, 0.475179, 0.451941, 0.430993, 0.516047, 0.518744, 0.5016, 0.516919, 0.615571, 0.672328, 0.67737, 0.654608, 0.559796, 0.540987, 0.492319, 0.299995, 0.078546, -0.129845, -0.297821, -0.428583, -0.39853, -0.373203, -0.348382, -0.320969, -0.189747, -0.070077, -0.013767, -0.099566, -0.210693, -0.250068, -0.207181, -0.218983, -0.155448, -0.02275, 0.124561, 0.21462, 0.337676, 0.340686, 0.290611, 0.380655, 0.508608, 0.580856, 0.61233, 0.640906, 0.691563, 0.708816, 0.754667, 0.753115, 0.634125, 0.423291, 0.261892, 0.060973, -0.130335, -0.272439, -0.36392, -0.42698, -0.480089, -0.531071, -0.568513, -0.60815, -0.615186, -0.556276, -0.480784, -0.479013, -0.428031, -0.251898, 0.017929, 0.153683, 0.324763, 0.439716, 0.610578, 0.689182, 0.803755, 0.872499, 0.913745, 0.938493, 0.915964, 0.851475, 0.810988, 0.718294, 0.562021, 0.433667, 0.314667, 0.108453, -0.166969, -0.376248, -0.502964, -0.583484, -0.605067, -0.590747, -0.590681, -0.580992, -0.574484, -0.547219, -0.456813, -0.489531, -0.495033, -0.530269, -0.437978, -0.436238, -0.392201, -0.309922, -0.227836, -0.29857, -0.226693, 0.016, 0.130573, 0.239494, 0.455687, 0.492684, 0.63311, 0.730363, 0.765341, 0.730913, 0.715742, 0.554059, 0.660907, 0.683365, 0.502041, 0.518413, 0.371966, 0.426185], "smi": [null, null, null, 0.15, 0.162, 0.1657, 0.161, 0.1513, 0.139, 0.1268, 0.1178, 0.1068, 0.094, 0.08, 0.061, 0.059, 0.074, 0.101, 0.135, 0.172, 0.1965, 0.2235, 0.245, 0.273, 0.3055, 0.3455, 0.3895, 0.4345, 0.48, 0.531, 0.5765, 0.6075, 0.6355, 0.66, 0.6845, 0.682, 0.674, 0.652, 0.634, 0.617, 0.6185, 0.637, 0.6655, 0.692, 0.713, 0.74, 0.7545, 0.7745, 0.7865, 0.778, 0.7465, 0.6975, 0.64, 0.588, 0.544, 0.5055, 0.472, 0.4405, 0.424, 0.4325, 0.4685, 0.5045, 0.5355, 0.552, 0.562, 0.567, 0.575, 0.5865, 0.586, 0.5765, 0.568, 0.572, 0.5855, 0.6205, 0.663, 0.7045, 0.738, 0.7615, 0.7795, 0.795, 0.802, 0.811, 0.82, 0.8015, 0.757, 0.6995, 0.6365, 0.575, 0.507, 0.433, 0.357, 0.2785, 0.2135, 0.1685, 0.1435, 0.1375, 0.1415, 0.138, 0.139, 0.153, 0.1875, 0.2295, 0.281, 0.339, 0.4005, 0.461, 0.519, 0.587, 0.659, 0.73, 0.785, 0.8365, 0.8695, 0.8885, 0.8755, 0.847, 0.804, 0.751, 0.6925, 0.6235, 0.5505, 0.4675, 0.38, 0.2925, 0.2295, 0.176, 0.1355, 0.106, 0.085, 0.067, 0.049, 0.038, 0.034, 0.0315, 0.039, 0.0585, 0.0865, 0.112, 0.137, 0.177, 0.219, 0.2625, 0.319, 0.3875, 0.462, 0.535, 0.604, 0.674, 0.74, 0.7715, 0.809, 0.853, 0.865, 0.869, 0.8435, 0.822], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [31.449167, 24.776242, 26.274842, 24.863223, 23.507131, 15.07879, 10.242983, 10.126079, 9.982888, 7.945356, 7.227542, 7.227389, 7.975311, 5.733728, 5.322306, 6.206626, 9.596923, 8.084756, 6.992385, 4.762904, 2.256496, 1.64938, 2.804025, 9.471582, 5.808141, 14.981574, 9.7957, 8.879338, 11.689402, 6.16468, 1.483315, -6.282725, -4.52629, -1.003745, 0.84722, -3.679329, -5.28156, 0.09664, 2.900934, -0.180243, -2.590705, -3.135102, 0.498225, 2.164118, 0.959067, -2.966825, -8.505029, -4.545267, -7.081448, -14.224577, -13.062628, -12.314897, -11.977889, -13.319408, -8.822692, -8.035465, -7.823707, -3.746341, -0.372795, -0.461707, -4.22953, -7.545728, -12.363399, -12.415105, -9.129165, -8.687195, -8.966509, -2.328471, 0.053455, 2.967852, 2.454068, 0.303482, 0.553705, 3.040625, 12.701352, 7.296519, 6.318069, 7.031393, 11.422775, 11.982573, 14.664236, 14.949655, 10.559029, 5.53837, 5.2676, 5.710277, 4.050668, 0.762655, 1.77108, 0.520569, 0.555758, -4.221579, -6.089119, -6.859255, -4.640824, -3.031891, -3.624079, -6.781521, -6.565007, 1.30657, 5.821609, -1.266364, 2.638661, 2.111464, 5.53798, 1.350194, 12.248699, 23.184776, 20.257921, 18.725564, 9.896785, 5.545309, 1.04054, -3.311382, -7.898819, -8.772567, -11.049647, -13.004384, -18.209422, -18.767101, -18.973811, -19.417445, -17.840424, -14.191675, -18.131539, -20.270142, -22.991485, -24.767976, -22.901174, -27.601903, -25.892153, -30.976798, -29.932797, -28.161388, -25.874322, -24.398758, -22.617141, -24.663112, -27.477263, -24.533071, -30.077135, -28.594985, -24.993913, -29.08523, -22.004611, -25.632567, -26.67577, -27.51204, -29.729492, -31.405792, -22.398055, -21.67213, -24.93388, -16.298577, -22.842966, -12.515981], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/791f78b1-1bc3-4348-8bdf-11ca569fa510/", "share_image": "https://sharemaestro.com/terminal/791f78b1-1bc3-4348-8bdf-11ca569fa510/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}