{"ticker": {"uuid": "79237e28-2a37-4e87-a6a0-9c89c09d3bc2", "symbol": "300039", "name": "Shanghai Kaibao Pharmaceutical CO.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300039 fell 15.17%, moving from 6.27 to 5.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.73 and has softened across the 12-week window. Market Dynamics is -1.59 on the latest week. Expectation is undecided at 54.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.32"}, {"label": "12-Week Change", "value": "-15.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.92%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.73"}, {"label": "Market Dynamics", "value": "-1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.495717, "high": 5.505531, "low": 5.181676, "close": 5.32, "volume": 36064602}, "trend_line": 6.009409, "activity_lines": {"activity_5": 5.482942, "activity_10": 5.597949, "activity_20": 5.797369, "activity_30": 5.89678}, "trend_signal": 0, "fair_value": 6.050198, "relative_strength": -27.72873, "rate_of_change": -0.39058686322647823, "market_dynamics": -1.594442, "expectation": {"probability": 54.9154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.045419, "high": 7.541972, "low": 6.848672, "close": 7.21406, "volume": 321279549}, "trend_line": 7.242479, "activity_lines": {"activity_5": 7.220306, "activity_10": 7.176073, "activity_20": 7.281516, "activity_30": 7.381229}, "trend_signal": 0, "fair_value": 5.480957, "relative_strength": 14.997364, "rate_of_change": 0.9577246230505793, "market_dynamics": -0.29449, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.21406, "high": 7.851145, "low": 7.101633, "close": 7.467959, "volume": 349564749}, "trend_line": 7.317149, "activity_lines": {"activity_5": 7.304314, "activity_10": 7.232117, "activity_20": 7.294766, "activity_30": 7.395777}, "trend_signal": 0, "fair_value": 5.497955, "relative_strength": 20.715762, "rate_of_change": 1.0310005731462852, "market_dynamics": -0.455671, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.392431, "high": 7.534048, "low": 6.967578, "close": 7.137519, "volume": 190358134}, "trend_line": 7.377682, "activity_lines": {"activity_5": 7.245635, "activity_10": 7.225848, "activity_20": 7.276944, "activity_30": 7.384188}, "trend_signal": 0, "fair_value": 5.51382, "relative_strength": 14.032393, "rate_of_change": 0.8272757599988794, "market_dynamics": -0.533979, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.146961, "high": 7.203608, "low": 6.750431, "close": 6.90149, "volume": 144976073}, "trend_line": 7.423789, "activity_lines": {"activity_5": 7.134617, "activity_10": 7.173799, "activity_20": 7.238568, "activity_30": 7.353465}, "trend_signal": 0, "fair_value": 5.529624, "relative_strength": 11.871984, "rate_of_change": 0.6249523901951876, "market_dynamics": -0.695696, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.863725, "high": 6.939255, "low": 6.750431, "close": 6.882608, "volume": 102127188}, "trend_line": 7.459585, "activity_lines": {"activity_5": 7.038769, "activity_10": 7.120422, "activity_20": 7.19948, "activity_30": 7.318551}, "trend_signal": 0, "fair_value": 5.544552, "relative_strength": 6.108861, "rate_of_change": 0.4821796524658701, "market_dynamics": -0.890317, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.863725, "high": 6.929814, "low": 6.589932, "close": 6.589932, "volume": 67714605}, "trend_line": 7.457518, "activity_lines": {"activity_5": 6.861837, "activity_10": 7.02054, "activity_20": 7.132848, "activity_30": 7.262444}, "trend_signal": 0, "fair_value": 5.556791, "relative_strength": 3.467386, "rate_of_change": -0.027709316268926153, "market_dynamics": -1.130836, "expectation": {"probability": 47.7052, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.608813, "high": 6.627696, "low": 6.287814, "close": 6.514402, "volume": 81644467}, "trend_line": 7.460429, "activity_lines": {"activity_5": 6.701337, "activity_10": 6.912991, "activity_20": 7.060746, "activity_30": 7.201598}, "trend_signal": 0, "fair_value": 5.568196, "relative_strength": 2.141857, "rate_of_change": 0.03903443478111763, "market_dynamics": -1.234396, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.49552, "high": 6.65602, "low": 6.419991, "close": 6.457756, "volume": 75182722}, "trend_line": 7.462701, "activity_lines": {"activity_5": 6.585526, "activity_10": 6.803606, "activity_20": 6.984617, "activity_30": 7.136909}, "trend_signal": 0, "fair_value": 5.57841, "relative_strength": 2.145909, "rate_of_change": 0.030454012765212396, "market_dynamics": -1.275435, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.457755, "high": 6.533285, "low": 6.372785, "close": 6.438873, "volume": 51020201}, "trend_line": 7.404071, "activity_lines": {"activity_5": 6.508738, "activity_10": 6.710331, "activity_20": 6.916225, "activity_30": 7.070856}, "trend_signal": 0, "fair_value": 5.588502, "relative_strength": -0.280408, "rate_of_change": -0.78564048057131, "market_dynamics": -1.394928, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.429432, "high": 6.693785, "low": 6.33502, "close": 6.608814, "volume": 83103956}, "trend_line": 7.225873, "activity_lines": {"activity_5": 6.519438, "activity_10": 6.662218, "activity_20": 6.871323, "activity_30": 7.019549}, "trend_signal": 0, "fair_value": 5.598204, "relative_strength": 4.394644, "rate_of_change": -2.406757039471935, "market_dynamics": -1.344912, "expectation": {"probability": 43.8274, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.608814, "high": 6.731549, "low": 6.533285, "close": 6.684343, "volume": 85368833}, "trend_line": 7.142009, "activity_lines": {"activity_5": 6.573567, "activity_10": 6.637309, "activity_20": 6.840824, "activity_30": 6.984611}, "trend_signal": 0, "fair_value": 5.607385, "relative_strength": 2.383736, "rate_of_change": -1.1606071681580918, "market_dynamics": -1.286698, "expectation": {"probability": 44.2349, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.693784, "high": 6.788196, "low": 6.552167, "close": 6.722107, "volume": 94146340}, "trend_line": 7.114368, "activity_lines": {"activity_5": 6.63399, "activity_10": 6.628898, "activity_20": 6.817782, "activity_30": 6.957521}, "trend_signal": 0, "fair_value": 5.619529, "relative_strength": 1.264707, "rate_of_change": -0.38701995474942735, "market_dynamics": -1.282004, "expectation": {"probability": 44.9662, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.684344, "high": 7.080872, "low": 6.353903, "close": 6.920372, "volume": 241078296}, "trend_line": 7.093648, "activity_lines": {"activity_5": 6.746655, "activity_10": 6.670096, "activity_20": 6.81659, "activity_30": 6.945005}, "trend_signal": 0, "fair_value": 5.633359, "relative_strength": 7.757854, "rate_of_change": -0.29124161134200327, "market_dynamics": -0.90562, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.863725, "high": 6.958137, "low": 6.287814, "close": 6.297256, "volume": 171952705}, "trend_line": 7.065899, "activity_lines": {"activity_5": 6.620773, "activity_10": 6.601948, "activity_20": 6.756337, "activity_30": 6.893625}, "trend_signal": 0, "fair_value": 5.640532, "relative_strength": 0.798215, "rate_of_change": -0.3911809551305622, "market_dynamics": -0.924988, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.306697, "high": 6.382226, "low": 6.01402, "close": 6.231167, "volume": 82846246}, "trend_line": 7.04188, "activity_lines": {"activity_5": 6.482302, "activity_10": 6.53277, "activity_20": 6.693218, "activity_30": 6.839771}, "trend_signal": 0, "fair_value": 5.646867, "relative_strength": 2.419483, "rate_of_change": -0.33992843656553845, "market_dynamics": -1.046331, "expectation": {"probability": 46.1821, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.571049, "high": 6.618255, "low": 6.183962, "close": 6.325579, "volume": 90040631}, "trend_line": 7.021008, "activity_lines": {"activity_5": 6.400479, "activity_10": 6.492602, "activity_20": 6.64395, "activity_30": 6.793558}, "trend_signal": 0, "fair_value": 5.654103, "relative_strength": 0.107133, "rate_of_change": -0.2963981209563324, "market_dynamics": -1.068111, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.344461, "high": 6.419991, "low": 6.08955, "close": 6.108432, "volume": 61015524}, "trend_line": 6.997895, "activity_lines": {"activity_5": 6.270191, "activity_10": 6.417759, "activity_20": 6.576849, "activity_30": 6.734682}, "trend_signal": 0, "fair_value": 5.659177, "relative_strength": -2.127348, "rate_of_change": -0.3291977448252499, "market_dynamics": -1.43456, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.136756, "high": 6.438873, "low": 6.108432, "close": 6.363343, "volume": 101341399}, "trend_line": 6.928002, "activity_lines": {"activity_5": 6.265785, "activity_10": 6.396645, "activity_20": 6.538175, "activity_30": 6.693744}, "trend_signal": 0, "fair_value": 5.66346, "relative_strength": 2.751718, "rate_of_change": -0.9987717735118853, "market_dynamics": -1.279841, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.382226, "high": 6.457756, "low": 6.155638, "close": 6.335021, "volume": 79175703}, "trend_line": 6.873405, "activity_lines": {"activity_5": 6.289073, "activity_10": 6.372098, "activity_20": 6.502371, "activity_30": 6.655487}, "trend_signal": 0, "fair_value": 5.665195, "relative_strength": 1.394283, "rate_of_change": -0.7880627055246263, "market_dynamics": -1.038342, "expectation": {"probability": 46.0361, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.316138, "high": 6.561607, "low": 6.297256, "close": 6.486078, "volume": 68889807}, "trend_line": 6.818846, "activity_lines": {"activity_5": 6.360196, "activity_10": 6.376904, "activity_20": 6.485184, "activity_30": 6.630498}, "trend_signal": 0, "fair_value": 5.670797, "relative_strength": 3.875122, "rate_of_change": -0.7937696090947681, "market_dynamics": -0.648575, "expectation": {"probability": 44.7138, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.542726, "high": 6.835402, "low": 6.457755, "close": 6.797637, "volume": 126159270}, "trend_line": 6.795596, "activity_lines": {"activity_5": 6.518179, "activity_10": 6.440589, "activity_20": 6.500735, "activity_30": 6.62913}, "trend_signal": 0, "fair_value": 5.679284, "relative_strength": 8.496565, "rate_of_change": -0.34096678528888896, "market_dynamics": -0.040271, "expectation": {"probability": 44.3985, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.807078, "high": 6.882608, "low": 6.16508, "close": 6.193403, "volume": 111229104}, "trend_line": 6.757202, "activity_lines": {"activity_5": 6.443279, "activity_10": 6.392354, "activity_20": 6.460722, "activity_30": 6.590278}, "trend_signal": 0, "fair_value": 5.684489, "relative_strength": 3.374785, "rate_of_change": -0.5649835569977877, "market_dynamics": 0.099075, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.146197, "high": 6.49552, "low": 6.061226, "close": 6.457756, "volume": 102687719}, "trend_line": 6.7398, "activity_lines": {"activity_5": 6.450832, "activity_10": 6.401795, "activity_20": 6.451956, "activity_30": 6.570959}, "trend_signal": 0, "fair_value": 5.693164, "relative_strength": 4.938541, "rate_of_change": -0.2575326296298466, "market_dynamics": 0.316822, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.438874, "high": 6.65602, "low": 6.391668, "close": 6.476638, "volume": 104419275}, "trend_line": 6.721777, "activity_lines": {"activity_5": 6.458385, "activity_10": 6.423081, "activity_20": 6.448224, "activity_30": 6.553981}, "trend_signal": 0, "fair_value": 5.700303, "relative_strength": 3.792711, "rate_of_change": -0.2674114958900777, "market_dynamics": 0.362202, "expectation": {"probability": 46.2673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.49552, "high": 6.722108, "low": 6.457755, "close": 6.533285, "volume": 91235253}, "trend_line": 6.697835, "activity_lines": {"activity_5": 6.475379, "activity_10": 6.451404, "activity_20": 6.451911, "activity_30": 6.54182}, "trend_signal": 0, "fair_value": 5.705557, "relative_strength": 2.945129, "rate_of_change": -0.3561855741420744, "market_dynamics": 0.220291, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.542726, "high": 6.684343, "low": 6.486079, "close": 6.608814, "volume": 73993972}, "trend_line": 6.687342, "activity_lines": {"activity_5": 6.514403, "activity_10": 6.487967, "activity_20": 6.464454, "activity_30": 6.536077}, "trend_signal": 0, "fair_value": 5.714017, "relative_strength": 3.593967, "rate_of_change": -0.15666256335069925, "market_dynamics": 0.323265, "expectation": {"probability": 47.7164, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.637137, "high": 7.326343, "low": 6.608814, "close": 7.30746, "volume": 231352734}, "trend_line": 6.698263, "activity_lines": {"activity_5": 6.798896, "activity_10": 6.646407, "activity_20": 6.543445, "activity_30": 6.576085}, "trend_signal": 0, "fair_value": 5.728198, "relative_strength": 15.409044, "rate_of_change": 0.16330853125202416, "market_dynamics": 0.644685, "expectation": {"probability": 46.0684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.439636, "high": 7.439636, "low": 6.722108, "close": 6.835402, "volume": 248531869}, "trend_line": 6.675022, "activity_lines": {"activity_5": 6.851767, "activity_10": 6.697218, "activity_20": 6.573702, "activity_30": 6.584932}, "trend_signal": 0, "fair_value": 5.739826, "relative_strength": 8.922405, "rate_of_change": -0.34697055042478364, "market_dynamics": 0.932441, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.825961, "high": 7.137519, "low": 6.599373, "close": 6.608814, "volume": 176200199}, "trend_line": 6.654535, "activity_lines": {"activity_5": 6.803931, "activity_10": 6.698248, "activity_20": 6.58058, "activity_30": 6.580661}, "trend_signal": 0, "fair_value": 5.750593, "relative_strength": 6.823065, "rate_of_change": -0.30692033674196345, "market_dynamics": 1.092773, "expectation": {"probability": 49.1006, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.599373, "high": 7.156402, "low": 6.514403, "close": 6.65602, "volume": 210895906}, "trend_line": 6.638745, "activity_lines": {"activity_5": 6.76302, "activity_10": 6.702882, "activity_20": 6.591146, "activity_30": 6.580757}, "trend_signal": 0, "fair_value": 5.762196, "relative_strength": 9.066183, "rate_of_change": -0.23728179354380088, "market_dynamics": 1.26615, "expectation": {"probability": 45.5208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.618255, "high": 6.759872, "low": 6.212285, "close": 6.259491, "volume": 118723635}, "trend_line": 6.606926, "activity_lines": {"activity_5": 6.581749, "activity_10": 6.632331, "activity_20": 6.563721, "activity_30": 6.556289}, "trend_signal": 0, "fair_value": 5.771671, "relative_strength": 4.497934, "rate_of_change": -0.47929239637914217, "market_dynamics": 0.877336, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.259491, "high": 6.316138, "low": 6.080109, "close": 6.278373, "volume": 72765255}, "trend_line": 6.567273, "activity_lines": {"activity_5": 6.430061, "activity_10": 6.574997, "activity_20": 6.540118, "activity_30": 6.535092}, "trend_signal": 0, "fair_value": 5.780794, "relative_strength": 2.688341, "rate_of_change": -0.6001732121715831, "market_dynamics": 0.409665, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.297255, "high": 6.504961, "low": 6.108432, "close": 6.127315, "volume": 76833417}, "trend_line": 6.533599, "activity_lines": {"activity_5": 6.296626, "activity_10": 6.488654, "activity_20": 6.504242, "activity_30": 6.506707}, "trend_signal": 0, "fair_value": 5.791315, "relative_strength": 5.260146, "rate_of_change": -0.5127546852399836, "market_dynamics": -0.010692, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.08955, "high": 6.136756, "low": 5.806315, "close": 5.862962, "volume": 65363887}, "trend_line": 6.498982, "activity_lines": {"activity_5": 6.122279, "activity_10": 6.360254, "activity_20": 6.446966, "activity_30": 6.46344}, "trend_signal": 0, "fair_value": 5.8002, "relative_strength": 2.168304, "rate_of_change": -0.5298304961782917, "market_dynamics": -0.573491, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.872404, "high": 5.966816, "low": 5.494757, "close": 5.598609, "volume": 57868653}, "trend_line": 6.456182, "activity_lines": {"activity_5": 5.909538, "activity_10": 6.194948, "activity_20": 6.366581, "activity_30": 6.405352}, "trend_signal": 0, "fair_value": 5.807214, "relative_strength": -0.035858, "rate_of_change": -0.6585646798221587, "market_dynamics": -0.960012, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.551404, "high": 6.25005, "low": 5.154875, "close": 5.862962, "volume": 135475534}, "trend_line": 6.431949, "activity_lines": {"activity_5": 5.855409, "activity_10": 6.0947, "activity_20": 6.314385, "activity_30": 6.36708}, "trend_signal": 0, "fair_value": 5.815981, "relative_strength": 4.806524, "rate_of_change": -0.37534567643848527, "market_dynamics": -1.043722, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.815756, "high": 5.862962, "low": 5.145434, "close": 5.513639, "volume": 103928941}, "trend_line": 6.398591, "activity_lines": {"activity_5": 5.711274, "activity_10": 5.944499, "activity_20": 6.231122, "activity_30": 6.307834}, "trend_signal": 0, "fair_value": 5.821918, "relative_strength": 6.871352, "rate_of_change": -0.5186297341599049, "market_dynamics": -1.172186, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.513639, "high": 5.976256, "low": 4.95661, "close": 5.891285, "volume": 119835309}, "trend_line": 6.379708, "activity_lines": {"activity_5": 5.744003, "activity_10": 5.895577, "activity_20": 6.186659, "activity_30": 6.275104}, "trend_signal": 0, "fair_value": 5.832878, "relative_strength": 4.005008, "rate_of_change": -0.29511184571727994, "market_dynamics": -1.05014, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.938491, "high": 6.108432, "low": 5.777991, "close": 5.995139, "volume": 149443757}, "trend_line": 6.364917, "activity_lines": {"activity_5": 5.827086, "activity_10": 5.882703, "activity_20": 6.154334, "activity_30": 6.250293}, "trend_signal": 0, "fair_value": 5.844505, "relative_strength": 2.648542, "rate_of_change": -0.23184446686274318, "market_dynamics": -0.788356, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.966815, "high": 6.202844, "low": 5.834638, "close": 5.976256, "volume": 136423042}, "trend_line": 6.343832, "activity_lines": {"activity_5": 5.895062, "activity_10": 5.877553, "activity_20": 6.12183, "activity_30": 6.225218}, "trend_signal": 0, "fair_value": 5.859087, "relative_strength": -1.375793, "rate_of_change": -0.33126904875586344, "market_dynamics": -0.724097, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.976256, "high": 6.155638, "low": 5.834639, "close": 5.900727, "volume": 91276324}, "trend_line": 6.317711, "activity_lines": {"activity_5": 5.912686, "activity_10": 5.87103, "activity_20": 6.08456, "activity_30": 6.196631}, "trend_signal": 0, "fair_value": 5.874664, "relative_strength": -1.802403, "rate_of_change": -0.41175428353083493, "market_dynamics": -0.650386, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.910169, "high": 6.259491, "low": 5.881845, "close": 6.070667, "volume": 146906122}, "trend_line": 6.295997, "activity_lines": {"activity_5": 5.984438, "activity_10": 5.901928, "activity_20": 6.067745, "activity_30": 6.180693}, "trend_signal": 0, "fair_value": 5.890739, "relative_strength": -1.3763, "rate_of_change": -0.3437004320077356, "market_dynamics": -0.51404, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.070668, "high": 6.202844, "low": 5.910169, "close": 5.947933, "volume": 106752873}, "trend_line": 6.263582, "activity_lines": {"activity_5": 5.978144, "activity_10": 5.914288, "activity_20": 6.039827, "activity_30": 6.158237}, "trend_signal": 0, "fair_value": 5.904666, "relative_strength": -2.796553, "rate_of_change": -0.5148509441792843, "market_dynamics": -0.480934, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.966815, "high": 6.032903, "low": 5.617492, "close": 5.777992, "volume": 77457189}, "trend_line": 6.246273, "activity_lines": {"activity_5": 5.911427, "activity_10": 5.89901, "activity_20": 5.998151, "activity_30": 6.126909}, "trend_signal": 0, "fair_value": 5.917978, "relative_strength": -3.81337, "rate_of_change": -0.27634347247309954, "market_dynamics": -0.538106, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.777991, "high": 5.900727, "low": 5.749669, "close": 5.796874, "volume": 39346009}, "trend_line": 6.231797, "activity_lines": {"activity_5": 5.86548, "activity_10": 5.888711, "activity_20": 5.9616, "activity_30": 6.097915}, "trend_signal": 0, "fair_value": 5.930463, "relative_strength": -4.975269, "rate_of_change": -0.23175419966434632, "market_dynamics": -0.404332, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.787433, "high": 5.787433, "low": 5.532522, "close": 5.541963, "volume": 61662740}, "trend_line": 6.205676, "activity_lines": {"activity_5": 5.746521, "activity_10": 5.828459, "activity_20": 5.904278, "activity_30": 6.05341}, "trend_signal": 0, "fair_value": 5.94167, "relative_strength": -6.043752, "rate_of_change": -0.4191567857553742, "market_dynamics": -0.552274, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.532521, "high": 5.608051, "low": 5.268168, "close": 5.43811, "volume": 65005241}, "trend_line": 6.183332, "activity_lines": {"activity_5": 5.616863, "activity_10": 5.755161, "activity_20": 5.842147, "activity_30": 6.003889}, "trend_signal": 0, "fair_value": 5.951797, "relative_strength": -8.258533, "rate_of_change": -0.3600574699678224, "market_dynamics": -0.666734, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.43811, "high": 5.730786, "low": 5.428669, "close": 5.693021, "volume": 68246485}, "trend_line": 6.160988, "activity_lines": {"activity_5": 5.614345, "activity_10": 5.729584, "activity_20": 5.813194, "activity_30": 5.972256}, "trend_signal": 0, "fair_value": 5.964149, "relative_strength": -5.871959, "rate_of_change": -0.3613585684870287, "market_dynamics": -0.508081, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.674139, "high": 5.872403, "low": 5.664698, "close": 5.815756, "volume": 35268122}, "trend_line": 6.143679, "activity_lines": {"activity_5": 5.669733, "activity_10": 5.729928, "activity_20": 5.80137, "activity_30": 5.949983}, "trend_signal": 0, "fair_value": 5.977584, "relative_strength": -5.070022, "rate_of_change": -0.28094519904924375, "market_dynamics": -0.37112, "expectation": {"probability": 53.5923, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.872403, "high": 6.080109, "low": 5.872403, "close": 5.957374, "volume": 103477647}, "trend_line": 6.126056, "activity_lines": {"activity_5": 5.769809, "activity_10": 5.759281, "activity_20": 5.80681, "activity_30": 5.937964}, "trend_signal": 0, "fair_value": 5.991572, "relative_strength": -4.048005, "rate_of_change": -0.2868476689618631, "market_dynamics": 0.00508, "expectation": {"probability": 61.3907, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.947933, "high": 6.032903, "low": 5.768551, "close": 5.825198, "volume": 71960598}, "trend_line": 6.093641, "activity_lines": {"activity_5": 5.815127, "activity_10": 5.764946, "activity_20": 5.802988, "activity_30": 5.918553}, "trend_signal": 0, "fair_value": 6.004594, "relative_strength": -5.835194, "rate_of_change": -0.5291332629019438, "market_dynamics": 0.306309, "expectation": {"probability": 56.076, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.84408, "high": 5.881845, "low": 5.598609, "close": 5.598609, "volume": 56421485}, "trend_line": 6.073815, "activity_lines": {"activity_5": 5.766033, "activity_10": 5.730786, "activity_20": 5.779655, "activity_30": 5.886616}, "trend_signal": 0, "fair_value": 6.015631, "relative_strength": -6.611174, "rate_of_change": -0.32535556328310317, "market_dynamics": 0.209081, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.598609, "high": 5.645816, "low": 5.494757, "close": 5.541963, "volume": 40345793}, "trend_line": 6.043288, "activity_lines": {"activity_5": 5.687357, "activity_10": 5.69491, "activity_20": 5.754164, "activity_30": 5.852303}, "trend_signal": 0, "fair_value": 6.025063, "relative_strength": -6.796636, "rate_of_change": -0.5026000956565075, "market_dynamics": -8.1e-05, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.513639, "high": 5.532521, "low": 5.220963, "close": 5.334257, "volume": 55775899}, "trend_line": 6.005209, "activity_lines": {"activity_5": 5.549516, "activity_10": 5.62865, "activity_20": 5.711679, "activity_30": 5.806559}, "trend_signal": 0, "fair_value": 6.034109, "relative_strength": -8.937792, "rate_of_change": -0.6301040096053777, "market_dynamics": -0.398227, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.324816, "high": 5.456992, "low": 5.258728, "close": 5.353139, "volume": 35195286}, "trend_line": 5.965871, "activity_lines": {"activity_5": 5.450069, "activity_10": 5.573891, "activity_20": 5.673509, "activity_30": 5.76449}, "trend_signal": 0, "fair_value": 6.03949, "relative_strength": -8.385595, "rate_of_change": -0.6550646280587382, "market_dynamics": -0.768939, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.353139, "high": 5.47671, "low": 5.140421, "close": 5.226895, "volume": 43711831}, "trend_line": 5.919807, "activity_lines": {"activity_5": 5.348822, "activity_10": 5.504247, "activity_20": 5.624486, "activity_30": 5.716814}, "trend_signal": 0, "fair_value": 6.045896, "relative_strength": -8.521885, "rate_of_change": -0.7721253107886565, "market_dynamics": -0.998848, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.198071, "high": 5.226895, "low": 5.025122, "close": 5.140421, "volume": 38844327}, "trend_line": 5.847572, "activity_lines": {"activity_5": 5.258639, "activity_10": 5.424608, "activity_20": 5.570255, "activity_30": 5.666531}, "trend_signal": 0, "fair_value": 6.051866, "relative_strength": -7.759565, "rate_of_change": -1.2202255918140434, "market_dynamics": -1.190498, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.130813, "high": 5.246112, "low": 4.986689, "close": 5.207679, "volume": 39284027}, "trend_line": 5.793315, "activity_lines": {"activity_5": 5.22142, "activity_10": 5.362611, "activity_20": 5.524208, "activity_30": 5.625248}, "trend_signal": 0, "fair_value": 6.057143, "relative_strength": -4.915494, "rate_of_change": -0.9278551850238126, "market_dynamics": -1.28233, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.178854, "high": 5.274936, "low": 4.929039, "close": 5.265328, "volume": 53251161}, "trend_line": 5.748532, "activity_lines": {"activity_5": 5.225703, "activity_10": 5.31992, "activity_20": 5.486906, "activity_30": 5.591184}, "trend_signal": 0, "fair_value": 6.061593, "relative_strength": -5.595427, "rate_of_change": -0.7730116522232918, "market_dynamics": -1.213838, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.25572, "high": 5.25572, "low": 5.053947, "close": 5.188462, "volume": 39513979}, "trend_line": 5.699613, "activity_lines": {"activity_5": 5.20896, "activity_10": 5.273261, "activity_20": 5.445759, "activity_30": 5.55505}, "trend_signal": 0, "fair_value": 6.066206, "relative_strength": -7.458003, "rate_of_change": -0.8509824769175802, "market_dynamics": -1.09617, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.188462, "high": 5.246112, "low": 4.890606, "close": 5.015513, "volume": 36021980}, "trend_line": 5.658147, "activity_lines": {"activity_5": 5.145545, "activity_10": 5.209137, "activity_20": 5.391891, "activity_30": 5.510915}, "trend_signal": 0, "fair_value": 6.069352, "relative_strength": -7.364506, "rate_of_change": -0.7275230791985468, "market_dynamics": -1.015344, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.015513, "high": 5.467102, "low": 4.948256, "close": 5.371019, "volume": 95876249}, "trend_line": 5.627902, "activity_lines": {"activity_5": 5.214725, "activity_10": 5.224372, "activity_20": 5.376097, "activity_30": 5.49239}, "trend_signal": 0, "fair_value": 6.072277, "relative_strength": -0.342938, "rate_of_change": -0.5345389577188409, "market_dynamics": -0.661797, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.303761, "high": 5.620834, "low": 5.226895, "close": 5.399844, "volume": 120856782}, "trend_line": 5.603653, "activity_lines": {"activity_5": 5.278139, "activity_10": 5.248986, "activity_20": 5.36638, "activity_30": 5.477677}, "trend_signal": 0, "fair_value": 6.076458, "relative_strength": 1.971884, "rate_of_change": -0.43087104217520666, "market_dynamics": -0.360137, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.447885, "high": 5.870649, "low": 5.342194, "close": 5.495926, "volume": 158962054}, "trend_line": 5.591419, "activity_lines": {"activity_5": 5.36077, "activity_10": 5.293653, "activity_20": 5.368423, "activity_30": 5.470727}, "trend_signal": 0, "fair_value": 6.083041, "relative_strength": 4.140489, "rate_of_change": -0.2183218696803728, "market_dynamics": 0.073302, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.47671, "high": 5.515143, "low": 5.03473, "close": 5.053947, "volume": 55466749}, "trend_line": 5.573263, "activity_lines": {"activity_5": 5.280701, "activity_10": 5.255021, "activity_20": 5.329717, "activity_30": 5.436051}, "trend_signal": 0, "fair_value": 6.085243, "relative_strength": -2.201537, "rate_of_change": -0.3247118486380699, "market_dynamics": 0.225541, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.053946, "high": 5.284545, "low": 4.996296, "close": 5.207679, "volume": 52018834}, "trend_line": 5.551421, "activity_lines": {"activity_5": 5.260845, "activity_10": 5.24978, "activity_20": 5.309189, "activity_30": 5.412465}, "trend_signal": 0, "fair_value": 6.089681, "relative_strength": -1.302332, "rate_of_change": -0.3919068595901445, "market_dynamics": 0.257958, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.188462, "high": 5.246111, "low": 4.996297, "close": 5.005905, "volume": 43602787}, "trend_line": 5.534496, "activity_lines": {"activity_5": 5.160919, "activity_10": 5.208203, "activity_20": 5.271036, "activity_30": 5.377271}, "trend_signal": 0, "fair_value": 6.091515, "relative_strength": -2.587801, "rate_of_change": -0.3048768954831659, "market_dynamics": 0.107066, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.996297, "high": 5.073163, "low": 4.87139, "close": 4.87139, "volume": 37503052}, "trend_line": 5.5005, "activity_lines": {"activity_5": 5.040495, "activity_10": 5.144614, "activity_20": 5.222131, "activity_30": 5.33449}, "trend_signal": 0, "fair_value": 6.092488, "relative_strength": -3.473943, "rate_of_change": -0.6142564743022696, "market_dynamics": -0.203261, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.880997, "high": 4.909823, "low": 4.708049, "close": 4.842565, "volume": 26420272}, "trend_line": 5.46208, "activity_lines": {"activity_5": 4.945694, "activity_10": 5.081898, "activity_20": 5.174393, "activity_30": 5.292042}, "trend_signal": 0, "fair_value": 6.094049, "relative_strength": -5.149586, "rate_of_change": -0.6984819561857915, "market_dynamics": -0.235851, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.861781, "high": 5.563184, "low": 4.832957, "close": 5.467102, "volume": 84266554}, "trend_line": 5.445109, "activity_lines": {"activity_5": 5.102629, "activity_10": 5.140421, "activity_20": 5.190769, "activity_30": 5.292366}, "trend_signal": 0, "fair_value": 6.099197, "relative_strength": -8.974089, "rate_of_change": -0.3107058117054281, "market_dynamics": -0.008922, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.707308, "high": 6.264587, "low": 5.620834, "close": 6.13968, "volume": 64096589}, "trend_line": 5.453074, "activity_lines": {"activity_5": 5.456213, "activity_10": 5.316165, "activity_20": 5.273534, "activity_30": 5.337177}, "trend_signal": 0, "fair_value": 6.107227, "relative_strength": -7.51787, "rate_of_change": 0.14627806348779346, "market_dynamics": 0.414968, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.30228, "high": 7.30228, "low": 5.668875, "close": 5.764958, "volume": 205153003}, "trend_line": 5.442883, "activity_lines": {"activity_5": 5.622756, "activity_10": 5.403338, "activity_20": 5.319114, "activity_30": 5.357299}, "trend_signal": 0, "fair_value": 6.114225, "relative_strength": -8.923573, "rate_of_change": -0.1868854154555731, "market_dynamics": 0.95796, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.774567, "high": 6.053206, "low": 5.659267, "close": 5.937907, "volume": 120708872}, "trend_line": 5.442549, "activity_lines": {"activity_5": 5.796345, "activity_10": 5.514794, "activity_20": 5.380374, "activity_30": 5.389236}, "trend_signal": 0, "fair_value": 6.122927, "relative_strength": -8.596031, "rate_of_change": -0.006136453787459708, "market_dynamics": 1.53047, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.947515, "high": 6.696959, "low": 5.899474, "close": 6.399103, "volume": 246209590}, "trend_line": 5.463253, "activity_lines": {"activity_5": 6.052565, "activity_10": 5.700321, "activity_20": 5.483671, "activity_30": 5.450949}, "trend_signal": 0, "fair_value": 6.134467, "relative_strength": -3.796925, "rate_of_change": 0.3804099880405354, "market_dynamics": 1.678196, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.399103, "high": 6.648918, "low": 6.110855, "close": 6.178113, "volume": 176494334}, "trend_line": 5.475961, "activity_lines": {"activity_5": 6.131353, "activity_10": 5.829246, "activity_20": 5.560851, "activity_30": 5.497069}, "trend_signal": 1, "fair_value": 6.146436, "relative_strength": -5.455993, "rate_of_change": 0.2326086674001724, "market_dynamics": 1.729182, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.293412, "high": 6.8603, "low": 6.245371, "close": 6.677742, "volume": 278168837}, "trend_line": 5.51382, "activity_lines": {"activity_5": 6.329283, "activity_10": 6.028574, "activity_20": 5.681686, "activity_30": 5.574603}, "trend_signal": 1, "fair_value": 6.16125, "relative_strength": -4.101613, "rate_of_change": 0.6913672321625389, "market_dynamics": 1.749172, "expectation": {"probability": 40.9706, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.668135, "high": 7.129332, "low": 6.245371, "close": 6.30302, "volume": 227447257}, "trend_line": 5.542651, "activity_lines": {"activity_5": 6.366435, "activity_10": 6.133041, "activity_20": 5.759925, "activity_30": 5.625519}, "trend_signal": 1, "fair_value": 6.174318, "relative_strength": -5.808904, "rate_of_change": 0.5228861297612232, "market_dynamics": 1.731468, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.322237, "high": 6.495186, "low": 6.130073, "close": 6.149289, "volume": 103659268}, "trend_line": 5.557859, "activity_lines": {"activity_5": 6.316472, "activity_10": 6.185974, "activity_20": 5.817986, "activity_30": 5.664657}, "trend_signal": 1, "fair_value": 6.187114, "relative_strength": -5.160769, "rate_of_change": 0.27438133846059304, "market_dynamics": 1.486684, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.149288, "high": 6.456753, "low": 6.130072, "close": 6.399103, "volume": 91141169}, "trend_line": 5.577304, "activity_lines": {"activity_5": 6.335689, "activity_10": 6.261093, "activity_20": 5.895356, "activity_30": 5.718931}, "trend_signal": 1, "fair_value": 6.20181, "relative_strength": -2.495339, "rate_of_change": 0.34986493899899507, "market_dynamics": 1.328379, "expectation": {"probability": 40.3731, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.408712, "high": 6.620093, "low": 6.331845, "close": 6.533619, "volume": 113048874}, "trend_line": 5.596513, "activity_lines": {"activity_5": 6.399744, "activity_10": 6.332369, "activity_20": 5.980137, "activity_30": 5.780629}, "trend_signal": 1, "fair_value": 6.217368, "relative_strength": -1.804318, "rate_of_change": 0.3444137167348244, "market_dynamics": 1.152912, "expectation": {"probability": 41.3363, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.562443, "high": 6.812259, "low": 6.475969, "close": 6.648918, "volume": 178503954}, "trend_line": 5.62397, "activity_lines": {"activity_5": 6.478532, "activity_10": 6.405217, "activity_20": 6.069494, "activity_30": 5.848526}, "trend_signal": 1, "fair_value": 6.232713, "relative_strength": 0.882344, "rate_of_change": 0.49060906317916286, "market_dynamics": 1.126576, "expectation": {"probability": 45.7925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.629701, "high": 6.754609, "low": 6.19733, "close": 6.389495, "volume": 97532179}, "trend_line": 5.650333, "activity_lines": {"activity_5": 6.472767, "activity_10": 6.421639, "activity_20": 6.126366, "activity_30": 5.897915}, "trend_signal": 1, "fair_value": 6.246096, "relative_strength": -2.115059, "rate_of_change": 0.4687613909747014, "market_dynamics": 1.115325, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.399103, "high": 6.399103, "low": 6.08203, "close": 6.226154, "volume": 74555457}, "trend_line": 5.673139, "activity_lines": {"activity_5": 6.40679, "activity_10": 6.397007, "activity_20": 6.162831, "activity_30": 5.935064}, "trend_signal": 1, "fair_value": 6.258194, "relative_strength": -4.453009, "rate_of_change": 0.40362222899075334, "market_dynamics": 0.923811, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.206939, "high": 6.216547, "low": 5.726525, "close": 5.75535, "volume": 66100031}, "trend_line": 5.687176, "activity_lines": {"activity_5": 6.178754, "activity_10": 6.281533, "activity_20": 6.150524, "activity_30": 5.940368}, "trend_signal": 1, "fair_value": 6.266739, "relative_strength": -4.63727, "rate_of_change": 0.24742915694468404, "market_dynamics": 0.479046, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.851432, "high": 6.773826, "low": 5.822607, "close": 5.937907, "volume": 459590747}, "trend_line": 5.706668, "activity_lines": {"activity_5": 6.054487, "activity_10": 6.210956, "activity_20": 6.154367, "activity_30": 5.956545}, "trend_signal": 1, "fair_value": 6.27687, "relative_strength": -0.388994, "rate_of_change": 0.34273600816995325, "market_dynamics": 0.090849, "expectation": {"probability": 41.3454, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.880257, "high": 6.005165, "low": 5.620834, "close": 5.870649, "volume": 158960330}, "trend_line": 5.728126, "activity_lines": {"activity_5": 5.947515, "activity_10": 6.132518, "activity_20": 6.147596, "activity_30": 5.967124}, "trend_signal": 1, "fair_value": 6.286034, "relative_strength": -4.836064, "rate_of_change": 0.37601626728591847, "market_dynamics": -0.249004, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.928299, "high": 6.014773, "low": 5.774567, "close": 5.861041, "volume": 96853724}, "trend_line": 5.752147, "activity_lines": {"activity_5": 5.889225, "activity_10": 6.067007, "activity_20": 6.136752, "activity_30": 5.975699}, "trend_signal": 1, "fair_value": 6.291385, "relative_strength": -6.003202, "rate_of_change": 0.4193518089511351, "market_dynamics": -0.519778, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.861041, "high": 5.947515, "low": 5.822608, "close": 5.832216, "volume": 16728900}, "trend_line": 5.772965, "activity_lines": {"activity_5": 5.856557, "activity_10": 6.004291, "activity_20": 6.119091, "activity_30": 5.980865}, "trend_signal": 1, "fair_value": 6.292084, "relative_strength": -4.920602, "rate_of_change": 0.36191703723844726, "market_dynamics": -0.615191, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.91869, "high": 6.149289, "low": 5.889865, "close": 6.082031, "volume": 89598969}, "trend_line": 5.800188, "activity_lines": {"activity_5": 5.933423, "activity_10": 5.992761, "activity_20": 6.120647, "activity_30": 6.000805}, "trend_signal": 1, "fair_value": 6.292479, "relative_strength": -4.452241, "rate_of_change": 0.4715601081939734, "market_dynamics": -0.732227, "expectation": {"probability": 46.6932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.101247, "high": 6.235763, "low": 6.005164, "close": 6.13968, "volume": 131307496}, "trend_line": 5.831896, "activity_lines": {"activity_5": 6.007727, "activity_10": 5.997478, "activity_20": 6.121791, "activity_30": 6.022707}, "trend_signal": 1, "fair_value": 6.294375, "relative_strength": -4.808785, "rate_of_change": 0.5466719354614035, "market_dynamics": -0.729631, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.149288, "high": 6.254979, "low": 5.861041, "close": 5.985948, "volume": 123438947}, "trend_line": 5.864243, "activity_lines": {"activity_5": 6.017335, "activity_10": 5.981406, "activity_20": 6.10509, "activity_30": 6.032646}, "trend_signal": 1, "fair_value": 6.291533, "relative_strength": -8.894949, "rate_of_change": 0.5546566674028425, "market_dynamics": -0.670646, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.97634, "high": 6.005165, "low": 5.764958, "close": 5.793783, "volume": 95736394}, "trend_line": 5.878335, "activity_lines": {"activity_5": 5.955202, "activity_10": 5.942449, "activity_20": 6.070821, "activity_30": 6.0281}, "trend_signal": 1, "fair_value": 6.291152, "relative_strength": -8.403133, "rate_of_change": 0.24030382097058, "market_dynamics": -0.59429, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.793783, "high": 5.899474, "low": 5.736133, "close": 5.841824, "volume": 74637235}, "trend_line": 5.893068, "activity_lines": {"activity_5": 5.913566, "activity_10": 5.923058, "activity_20": 6.04099, "activity_30": 6.025745}, "trend_signal": 1, "fair_value": 6.292746, "relative_strength": -9.357408, "rate_of_change": 0.2506321943203399, "market_dynamics": -0.672605, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.851433, "high": 5.97634, "low": 5.793783, "close": 5.966732, "volume": 83487799}, "trend_line": 5.908762, "activity_lines": {"activity_5": 5.912925, "activity_10": 5.933365, "activity_20": 6.023512, "activity_30": 6.030497}, "trend_signal": 1, "fair_value": 6.288412, "relative_strength": -8.292967, "rate_of_change": 0.2663128950828308, "market_dynamics": -0.718019, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.985948, "high": 6.53362, "low": 5.937906, "close": 6.149289, "volume": 146456394}, "trend_line": 5.945273, "activity_lines": {"activity_5": 5.980824, "activity_10": 5.973021, "activity_20": 6.025479, "activity_30": 6.046015}, "trend_signal": 1, "fair_value": 6.27947, "relative_strength": -2.769423, "rate_of_change": 0.6179128555186342, "market_dynamics": -0.649029, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.043598, "high": 6.485578, "low": 6.043598, "close": 6.206938, "volume": 269748589}, "trend_line": 5.978582, "activity_lines": {"activity_5": 6.067298, "activity_10": 6.019315, "activity_20": 6.033074, "activity_30": 6.062897}, "trend_signal": 1, "fair_value": 6.273519, "relative_strength": -1.02089, "rate_of_change": 0.5602602269063175, "market_dynamics": -0.355657, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.130072, "high": 6.648918, "low": 6.024381, "close": 6.379887, "volume": 213791936}, "trend_line": 6.024381, "activity_lines": {"activity_5": 6.196689, "activity_10": 6.09094, "activity_20": 6.059383, "activity_30": 6.088788}, "trend_signal": 1, "fair_value": 6.266889, "relative_strength": 4.080714, "rate_of_change": 0.7660512141507753, "market_dynamics": 0.073776, "expectation": {"probability": 43.9278, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.053206, "high": 6.178113, "low": 5.150029, "close": 5.861041, "volume": 241141950}, "trend_line": 6.057369, "activity_lines": {"activity_5": 6.114058, "activity_10": 6.058796, "activity_20": 6.035911, "activity_30": 6.078249}, "trend_signal": 0, "fair_value": 6.246571, "relative_strength": 0.796834, "rate_of_change": 0.5475749292748844, "market_dynamics": 0.301787, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.91869, "high": 6.043597, "low": 5.716916, "close": 5.813, "volume": 122319475}, "trend_line": 6.089717, "activity_lines": {"activity_5": 6.014133, "activity_10": 6.017394, "activity_20": 6.009237, "activity_30": 6.062484}, "trend_signal": 0, "fair_value": 6.233449, "relative_strength": 0.483236, "rate_of_change": 0.5340272319550075, "market_dynamics": 0.270716, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.803391, "high": 5.91869, "low": 5.745741, "close": 5.803391, "volume": 91710053}, "trend_line": 6.100927, "activity_lines": {"activity_5": 5.921253, "activity_10": 5.979135, "activity_20": 5.984438, "activity_30": 6.044011}, "trend_signal": 0, "fair_value": 6.22104, "relative_strength": -0.999953, "rate_of_change": 0.18408080375492267, "market_dynamics": 0.031837, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.803391, "high": 5.803391, "low": 5.649659, "close": 5.649659, "volume": 42613854}, "trend_line": 6.084593, "activity_lines": {"activity_5": 5.800189, "activity_10": 5.91904, "activity_20": 5.948476, "activity_30": 6.014897}, "trend_signal": 0, "fair_value": 6.205501, "relative_strength": -3.341623, "rate_of_change": -0.2677298056508546, "market_dynamics": -0.441116, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.678484, "high": 5.851432, "low": 5.668876, "close": 5.764958, "volume": 63360854}, "trend_line": 6.084593, "activity_lines": {"activity_5": 5.754709, "activity_10": 5.886022, "activity_20": 5.928253, "activity_30": 5.994275}, "trend_signal": 0, "fair_value": 6.199098, "relative_strength": -3.445018, "rate_of_change": 0.0, "market_dynamics": -0.700562, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.784174, "high": 5.880257, "low": 5.630442, "close": 5.861041, "volume": 111793369}, "trend_line": 6.082031, "activity_lines": {"activity_5": 5.782253, "activity_10": 5.870999, "activity_20": 5.920155, "activity_30": 5.979853}, "trend_signal": 0, "fair_value": 6.199982, "relative_strength": -2.267519, "rate_of_change": -0.0421063495947909, "market_dynamics": -0.761013, "expectation": {"probability": 49.8676, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.86104, "high": 5.995556, "low": 5.755349, "close": 5.928298, "volume": 165369320}, "trend_line": 6.066337, "activity_lines": {"activity_5": 5.832216, "activity_10": 5.867854, "activity_20": 5.9202, "activity_30": 5.969934}, "trend_signal": 0, "fair_value": 6.201118, "relative_strength": -0.656564, "rate_of_change": -0.2580388031563778, "market_dynamics": -0.691691, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.889865, "high": 6.12462, "low": 5.736132, "close": 6.026939, "volume": 200698150}, "trend_line": 6.061298, "activity_lines": {"activity_5": 5.907372, "activity_10": 5.883343, "activity_20": 5.928817, "activity_30": 5.967393}, "trend_signal": 0, "fair_value": 6.200743, "relative_strength": 1.891522, "rate_of_change": -0.08306495336477376, "market_dynamics": -0.352396, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.948794, "high": 6.241838, "low": 5.948794, "close": 6.056243, "volume": 139568217}, "trend_line": 6.040581, "activity_lines": {"activity_5": 5.977394, "activity_10": 5.906384, "activity_20": 5.9398, "activity_30": 5.967066}, "trend_signal": 0, "fair_value": 6.196029, "relative_strength": 0.887985, "rate_of_change": -0.34179147766698537, "market_dynamics": -0.048129, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.075779, "high": 6.339519, "low": 6.036707, "close": 6.066011, "volume": 161121614}, "trend_line": 6.032681, "activity_lines": {"activity_5": 6.023565, "activity_10": 5.933941, "activity_20": 5.95083, "activity_30": 5.968707}, "trend_signal": 0, "fair_value": 6.19513, "relative_strength": 1.596936, "rate_of_change": -0.13078212178597126, "market_dynamics": 0.226854, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.026939, "high": 6.23207, "low": 5.782736, "close": 5.782736, "volume": 114253424}, "trend_line": 6.020463, "activity_lines": {"activity_5": 5.955242, "activity_10": 5.915701, "activity_20": 5.933905, "activity_30": 5.952582}, "trend_signal": 0, "fair_value": 6.195333, "relative_strength": -2.018512, "rate_of_change": -0.20253018516974194, "market_dynamics": 0.111032, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.7632, "high": 5.948794, "low": 5.743663, "close": 5.909722, "volume": 78028573}, "trend_line": 6.00415, "activity_lines": {"activity_5": 5.934467, "activity_10": 5.921973, "activity_20": 5.92931, "activity_30": 5.945437}, "trend_signal": 0, "fair_value": 6.196172, "relative_strength": -3.43441, "rate_of_change": -0.27095922689002894, "market_dynamics": -0.152944, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.899953, "high": 6.163693, "low": 5.870649, "close": 6.085548, "volume": 147835339}, "trend_line": 5.989214, "activity_lines": {"activity_5": 5.97354, "activity_10": 5.958454, "activity_20": 5.942281, "activity_30": 5.950688}, "trend_signal": 0, "fair_value": 6.198257, "relative_strength": -1.730049, "rate_of_change": -0.24876127345253707, "market_dynamics": -0.196549, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.07578, "high": 6.222302, "low": 6.066011, "close": 6.183229, "volume": 112367508}, "trend_line": 5.973691, "activity_lines": {"activity_5": 6.041266, "activity_10": 6.007566, "activity_20": 5.964812, "activity_30": 5.963206}, "trend_signal": 0, "fair_value": 6.201318, "relative_strength": -1.848335, "rate_of_change": -0.25918259057031445, "market_dynamics": -0.224226, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.183229, "high": 6.525114, "low": 6.036707, "close": 6.329751, "volume": 152767204}, "trend_line": 5.9717, "activity_lines": {"activity_5": 6.149366, "activity_10": 6.073616, "activity_20": 6.000359, "activity_30": 5.986177}, "trend_signal": 1, "fair_value": 6.203036, "relative_strength": -1.518115, "rate_of_change": -0.033329477537412125, "market_dynamics": 0.311629, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.310215, "high": 6.847462, "low": 6.271142, "close": 6.583722, "volume": 233820982}, "trend_line": 5.983619, "activity_lines": {"activity_5": 6.324541, "activity_10": 6.175575, "activity_20": 6.057541, "activity_30": 6.025662}, "trend_signal": 1, "fair_value": 6.206443, "relative_strength": 0.080898, "rate_of_change": 0.19959140613225365, "market_dynamics": 0.921785, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.632563, "high": 6.866999, "low": 6.515346, "close": 6.700941, "volume": 273446183}, "trend_line": 6.015139, "activity_lines": {"activity_5": 6.48539, "activity_10": 6.285706, "activity_20": 6.122353, "activity_30": 6.071941}, "trend_signal": 1, "fair_value": 6.211321, "relative_strength": 3.563237, "rate_of_change": 0.5267715073436251, "market_dynamics": 1.307694, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.661868, "high": 6.788853, "low": 6.407896, "close": 6.49581, "volume": 176880416}, "trend_line": 6.033735, "activity_lines": {"activity_5": 6.525114, "activity_10": 6.344492, "activity_20": 6.164134, "activity_30": 6.102952}, "trend_signal": 1, "fair_value": 6.215546, "relative_strength": -0.652619, "rate_of_change": 0.30915328806201325, "market_dynamics": 1.560138, "expectation": {"probability": 43.8768, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.476273, "high": 6.779085, "low": 6.4372, "close": 6.642332, "volume": 196206357}, "trend_line": 6.059458, "activity_lines": {"activity_5": 6.586328, "activity_10": 6.421394, "activity_20": 6.218218, "activity_30": 6.142217}, "trend_signal": 1, "fair_value": 6.221069, "relative_strength": -2.551406, "rate_of_change": 0.4263196842420186, "market_dynamics": 1.573404, "expectation": {"probability": 43.247, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.6521, "high": 6.85723, "low": 6.564186, "close": 6.6521, "volume": 207159379}, "trend_line": 6.085827, "activity_lines": {"activity_5": 6.620191, "activity_10": 6.489416, "activity_20": 6.27116, "activity_30": 6.180452}, "trend_signal": 1, "fair_value": 6.227557, "relative_strength": -6.452945, "rate_of_change": 0.4351709344301068, "market_dynamics": 1.507999, "expectation": {"probability": 44.2612, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.632563, "high": 6.740013, "low": 6.036707, "close": 6.114852, "volume": 210654761}, "trend_line": 6.095248, "activity_lines": {"activity_5": 6.453481, "activity_10": 6.4491, "activity_20": 6.271639, "activity_30": 6.182324}, "trend_signal": 1, "fair_value": 6.232462, "relative_strength": -17.211268, "rate_of_change": 0.15480229720627417, "market_dynamics": 1.13792, "expectation": {"probability": 48.7162, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.12462, "high": 6.192997, "low": 5.890185, "close": 6.026939, "volume": 123159566}, "trend_line": 6.093411, "activity_lines": {"activity_5": 6.288725, "activity_10": 6.386762, "activity_20": 6.262536, "activity_30": 6.177917}, "trend_signal": 1, "fair_value": 6.235422, "relative_strength": -17.342898, "rate_of_change": -0.030138232275374006, "market_dynamics": 0.679781, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.007403, "high": 6.114852, "low": 5.929258, "close": 6.036707, "volume": 91038469}, "trend_line": 6.089979, "activity_lines": {"activity_5": 6.172159, "activity_10": 6.324068, "activity_20": 6.253346, "activity_30": 6.174259}, "trend_signal": 1, "fair_value": 6.239887, "relative_strength": -18.960699, "rate_of_change": -0.056323133299232594, "market_dynamics": 0.144056, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.046475, "high": 6.241838, "low": 5.978098, "close": 5.997634, "volume": 141028758}, "trend_line": 6.090369, "activity_lines": {"activity_5": 6.073175, "activity_10": 6.255158, "activity_20": 6.239322, "activity_30": 6.168301}, "trend_signal": 0, "fair_value": 6.245001, "relative_strength": -20.013221, "rate_of_change": 0.006403962969335929, "market_dynamics": -0.361922, "expectation": {"probability": 58.3037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.007403, "high": 6.036707, "low": 5.821808, "close": 5.890185, "volume": 67422918}, "trend_line": 6.093582, "activity_lines": {"activity_5": 5.981354, "activity_10": 6.170087, "activity_20": 6.213409, "activity_30": 6.155386}, "trend_signal": 0, "fair_value": 6.249187, "relative_strength": -21.930994, "rate_of_change": 0.05275542417872691, "market_dynamics": -0.654641, "expectation": {"probability": 57.5056, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.899953, "high": 5.939026, "low": 5.81204, "close": 5.929258, "volume": 22742022}, "trend_line": 6.096496, "activity_lines": {"activity_5": 5.953352, "activity_10": 6.100111, "activity_20": 6.190621, "activity_30": 6.144785}, "trend_signal": 0, "fair_value": 6.253082, "relative_strength": -22.882008, "rate_of_change": 0.047820805562319955, "market_dynamics": -0.790975, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.939026, "high": 6.007403, "low": 5.899953, "close": 5.978098, "volume": 27269935}, "trend_line": 6.096875, "activity_lines": {"activity_5": 5.954003, "activity_10": 6.050915, "activity_20": 6.172159, "activity_30": 6.137146}, "trend_signal": 0, "fair_value": 6.259453, "relative_strength": -20.915193, "rate_of_change": 0.0062166857814666835, "market_dynamics": -0.878356, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.870649, "high": 6.046475, "low": 5.841344, "close": 5.919489, "volume": 86170147}, "trend_line": 6.089215, "activity_lines": {"activity_5": 5.938374, "activity_10": 6.004206, "activity_20": 6.147878, "activity_30": 6.125702}, "trend_signal": 0, "fair_value": 6.26677, "relative_strength": -17.27726, "rate_of_change": -0.12563813429010035, "market_dynamics": -0.97069, "expectation": {"probability": 58.4914, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.939026, "high": 6.105084, "low": 5.909722, "close": 6.026939, "volume": 81173093}, "trend_line": 6.083215, "activity_lines": {"activity_5": 5.966376, "activity_10": 5.987511, "activity_20": 6.134342, "activity_30": 6.121684}, "trend_signal": 0, "fair_value": 6.274114, "relative_strength": -19.16908, "rate_of_change": -0.09853486861607329, "market_dynamics": -0.95056, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.026939, "high": 6.056243, "low": 5.948794, "close": 6.026939, "volume": 70379876}, "trend_line": 6.07145, "activity_lines": {"activity_5": 5.992425, "activity_10": 5.982005, "activity_20": 6.120946, "activity_30": 6.118053}, "trend_signal": 0, "fair_value": 6.279717, "relative_strength": -19.318769, "rate_of_change": -0.19340102232126383, "market_dynamics": -0.935113, "expectation": {"probability": 58.0829, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.046475, "high": 6.261374, "low": 6.017171, "close": 6.202765, "volume": 121052305}, "trend_line": 6.082841, "activity_lines": {"activity_5": 6.067965, "activity_10": 6.019835, "activity_20": 6.124481, "activity_30": 6.126525}, "trend_signal": 0, "fair_value": 6.285966, "relative_strength": -16.736536, "rate_of_change": 0.18761580841480363, "market_dynamics": -0.797754, "expectation": {"probability": 56.1095, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.202766, "high": 6.525113, "low": 6.192998, "close": 6.476273, "volume": 156436597}, "trend_line": 6.10495, "activity_lines": {"activity_5": 6.216441, "activity_10": 6.105794, "activity_20": 6.152064, "activity_30": 6.151908}, "trend_signal": 1, "fair_value": 6.293368, "relative_strength": -11.533272, "rate_of_change": 0.36346503221109167, "market_dynamics": -0.462751, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.456737, "high": 6.466505, "low": 5.987866, "close": 6.026939, "volume": 124207551}, "trend_line": 6.112402, "activity_lines": {"activity_5": 6.181927, "activity_10": 6.101887, "activity_20": 6.134156, "activity_30": 6.146875}, "trend_signal": 0, "fair_value": 6.296629, "relative_strength": -12.891737, "rate_of_change": 0.12206488177627468, "market_dynamics": -0.370461, "expectation": {"probability": 56.7885, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.026939, "high": 6.38836, "low": 5.997634, "close": 6.241564, "volume": 145297217}, "trend_line": 6.132132, "activity_lines": {"activity_5": 6.211791, "activity_10": 6.13718, "activity_20": 6.136967, "activity_30": 6.155208}, "trend_signal": 1, "fair_value": 6.299404, "relative_strength": -12.515597, "rate_of_change": 0.32278636123736665, "market_dynamics": -0.091976, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.23175, "high": 6.457467, "low": 6.212123, "close": 6.320075, "volume": 130679260}, "trend_line": 6.150636, "activity_lines": {"activity_5": 6.253517, "activity_10": 6.182313, "activity_20": 6.146978, "activity_30": 6.167333}, "trend_signal": 0, "fair_value": 6.297276, "relative_strength": -12.133806, "rate_of_change": 0.30175475674692054, "market_dynamics": 0.222078, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.339702, "high": 6.35933, "low": 6.025661, "close": 6.133613, "volume": 112110267}, "trend_line": 6.159722, "activity_lines": {"activity_5": 6.213547, "activity_10": 6.185727, "activity_20": 6.139276, "activity_30": 6.166235}, "trend_signal": 0, "fair_value": 6.295395, "relative_strength": -14.96549, "rate_of_change": 0.1477245605169925, "market_dynamics": 0.225645, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.133613, "high": 6.133613, "low": 5.858827, "close": 6.015847, "volume": 87375572}, "trend_line": 6.16264, "activity_lines": {"activity_5": 6.138932, "activity_10": 6.164014, "activity_20": 6.122503, "activity_30": 6.156953}, "trend_signal": 0, "fair_value": 6.292999, "relative_strength": -15.422951, "rate_of_change": 0.04737226777441108, "market_dynamics": 0.346134, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.006033, "high": 6.07473, "low": 5.966778, "close": 5.986406, "volume": 59704151}, "trend_line": 6.161289, "activity_lines": {"activity_5": 6.085198, "activity_10": 6.136262, "activity_20": 6.106187, "activity_30": 6.145583}, "trend_signal": 0, "fair_value": 6.278824, "relative_strength": -18.287431, "rate_of_change": -0.021922422857730745, "market_dynamics": 0.259099, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.986406, "high": 5.986406, "low": 5.888268, "close": 5.91771, "volume": 31551639}, "trend_line": 6.156671, "activity_lines": {"activity_5": 6.011268, "activity_10": 6.094802, "activity_20": 6.085755, "activity_30": 6.129868}, "trend_signal": 0, "fair_value": 6.240125, "relative_strength": -18.334198, "rate_of_change": -0.07495184854986982, "market_dynamics": -0.05229, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.927523, "high": 6.064916, "low": 5.91771, "close": 6.064916, "volume": 80611207}, "trend_line": 6.156635, "activity_lines": {"activity_5": 6.007996, "activity_10": 6.082094, "activity_20": 6.082793, "activity_30": 6.123948}, "trend_signal": 0, "fair_value": 6.220027, "relative_strength": -19.318825, "rate_of_change": -0.0005847315862840668, "market_dynamics": -0.15905, "expectation": {"probability": 54.6229, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.064916, "high": 6.320075, "low": 6.035475, "close": 6.212123, "volume": 160020379}, "trend_line": 6.170948, "activity_lines": {"activity_5": 6.070805, "activity_10": 6.09546, "activity_20": 6.096647, "activity_30": 6.127528}, "trend_signal": 0, "fair_value": 6.211442, "relative_strength": -17.868251, "rate_of_change": 0.23248089256550802, "market_dynamics": 0.001751, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.192495, "high": 6.359329, "low": 6.143427, "close": 6.31026, "volume": 91876139}, "trend_line": 6.184299, "activity_lines": {"activity_5": 6.161091, "activity_10": 6.126499, "activity_20": 6.119384, "activity_30": 6.136516}, "trend_signal": 0, "fair_value": 6.203546, "relative_strength": -17.088329, "rate_of_change": 0.2163524955971127, "market_dynamics": 0.170987, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.398585, "high": 6.585046, "low": 6.104171, "close": 6.133613, "volume": 197457642}, "trend_line": 6.185901, "activity_lines": {"activity_5": 6.172868, "activity_10": 6.128438, "activity_20": 6.123948, "activity_30": 6.133246}, "trend_signal": 0, "fair_value": 6.197161, "relative_strength": -17.655026, "rate_of_change": 0.025904310254082206, "market_dynamics": 0.415291, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.104171, "high": 6.643929, "low": 6.015847, "close": 6.339702, "volume": 134843721}, "trend_line": 6.191117, "activity_lines": {"activity_5": 6.243527, "activity_10": 6.165909, "activity_20": 6.147679, "activity_30": 6.143169}, "trend_signal": 0, "fair_value": 6.193238, "relative_strength": -12.675546, "rate_of_change": 0.08432078043279204, "market_dynamics": 0.624339, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.300447, "high": 6.585047, "low": 6.15324, "close": 6.163054, "volume": 182031364}, "trend_line": 6.18556, "activity_lines": {"activity_5": 6.227171, "activity_10": 6.169478, "activity_20": 6.152957, "activity_30": 6.141358}, "trend_signal": 0, "fair_value": 6.188182, "relative_strength": -15.85791, "rate_of_change": -0.08975763178115481, "market_dynamics": 0.59358, "expectation": {"probability": 52.8559, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.192495, "high": 6.496722, "low": 6.163054, "close": 6.408399, "volume": 109509688}, "trend_line": 6.179716, "activity_lines": {"activity_5": 6.286054, "activity_10": 6.220509, "activity_20": 6.180301, "activity_30": 6.155735}, "trend_signal": 0, "fair_value": 6.18566, "relative_strength": -14.567726, "rate_of_change": -0.09447810707518378, "market_dynamics": 0.658097, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.339702, "high": 6.35933, "low": 6.045289, "close": 6.339702, "volume": 127731417}, "trend_line": 6.167675, "activity_lines": {"activity_5": 6.308952, "activity_10": 6.254055, "activity_20": 6.198822, "activity_30": 6.166056}, "trend_signal": 0, "fair_value": 6.172068, "relative_strength": -13.242443, "rate_of_change": -0.19484714184276378, "market_dynamics": 0.819547, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.280819, "high": 6.378957, "low": 6.221937, "close": 6.271006, "volume": 103070825}, "trend_line": 6.160181, "activity_lines": {"activity_5": 6.30699, "activity_10": 6.269221, "activity_20": 6.209078, "activity_30": 6.172723}, "trend_signal": 1, "fair_value": 6.161158, "relative_strength": -14.514855, "rate_of_change": -0.12150445670370658, "market_dynamics": 0.731302, "expectation": {"probability": 46.2064, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.280819, "high": 6.31026, "low": 5.91771, "close": 5.91771, "volume": 87527245}, "trend_line": 6.136027, "activity_lines": {"activity_5": 6.178102, "activity_10": 6.214978, "activity_20": 6.184013, "activity_30": 6.15708}, "trend_signal": 1, "fair_value": 6.147022, "relative_strength": -16.554365, "rate_of_change": -0.3920988685234954, "market_dynamics": 0.35756, "expectation": {"probability": 56.3689, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.849013, "high": 5.849013, "low": 5.485903, "close": 5.809758, "volume": 91826954}, "trend_line": 6.107949, "activity_lines": {"activity_5": 6.041363, "activity_10": 6.141107, "activity_20": 6.149187, "activity_30": 6.13603}, "trend_signal": 0, "fair_value": 6.136219, "relative_strength": -16.968347, "rate_of_change": -0.45759251059359274, "market_dynamics": -0.140816, "expectation": {"probability": 57.0186, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.721434, "high": 6.025661, "low": 5.721434, "close": 5.780316, "volume": 83781869}, "trend_line": 6.096798, "activity_lines": {"activity_5": 5.918364, "activity_10": 6.066522, "activity_20": 6.112591, "activity_30": 6.114892}, "trend_signal": 0, "fair_value": 6.126187, "relative_strength": -14.375136, "rate_of_change": -0.18256537505470186, "market_dynamics": -0.771479, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.760689, "high": 6.045289, "low": 5.672365, "close": 5.878454, "volume": 66457981}, "trend_line": 6.091848, "activity_lines": {"activity_5": 5.869949, "activity_10": 6.017632, "activity_20": 6.087354, "activity_30": 6.100806}, "trend_signal": 0, "fair_value": 6.119127, "relative_strength": -18.104913, "rate_of_change": -0.08119015916223582, "market_dynamics": -1.176087, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.858827, "high": 5.937337, "low": 5.731248, "close": 5.888268, "volume": 71393913}, "trend_line": 6.086901, "activity_lines": {"activity_5": 5.855555, "activity_10": 5.978376, "activity_20": 6.065898, "activity_30": 6.087671}, "trend_signal": 0, "fair_value": 6.111889, "relative_strength": -20.531661, "rate_of_change": -0.08120688500434664, "market_dynamics": -1.200895, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.898082, "high": 5.907896, "low": 5.613482, "close": 5.682178, "volume": 45721502}, "trend_line": 6.076385, "activity_lines": {"activity_5": 5.797981, "activity_10": 5.906111, "activity_20": 6.025474, "activity_30": 6.06156}, "trend_signal": 0, "fair_value": 6.101829, "relative_strength": -22.95795, "rate_of_change": -0.17276443300129196, "market_dynamics": -1.275849, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.672365, "high": 5.71162, "low": 5.574227, "close": 5.672365, "volume": 39673157}, "trend_line": 6.069125, "activity_lines": {"activity_5": 5.752838, "activity_10": 5.844017, "activity_20": 5.98678, "activity_30": 6.035495}, "trend_signal": 0, "fair_value": 6.093809, "relative_strength": -23.315919, "rate_of_change": -0.11947893360938269, "market_dynamics": -1.338071, "expectation": {"probability": 56.2899, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.682179, "high": 5.760689, "low": 5.672365, "close": 5.741061, "volume": 26258448}, "trend_line": 6.062851, "activity_lines": {"activity_5": 5.739753, "activity_10": 5.803334, "activity_20": 5.957712, "activity_30": 6.014329}, "trend_signal": 0, "fair_value": 6.085868, "relative_strength": -24.060505, "rate_of_change": -0.10337569254216131, "market_dynamics": -1.419993, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.741061, "high": 5.79013, "low": 5.485903, "close": 5.515344, "volume": 49059271}, "trend_line": 6.047426, "activity_lines": {"activity_5": 5.654046, "activity_10": 5.733745, "activity_20": 5.909017, "activity_30": 5.979006}, "trend_signal": 0, "fair_value": 6.072937, "relative_strength": -26.408806, "rate_of_change": -0.2544182596603556, "market_dynamics": -1.559361, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.485903, "high": 5.682179, "low": 5.446648, "close": 5.485903, "volume": 44283305}, "trend_line": 6.032973, "activity_lines": {"activity_5": 5.582732, "activity_10": 5.673792, "activity_20": 5.859901, "activity_30": 5.942779}, "trend_signal": 0, "fair_value": 6.061799, "relative_strength": -26.311036, "rate_of_change": -0.23899424317055892, "market_dynamics": -1.582173, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.495717, "high": 5.505531, "low": 5.181676, "close": 5.32, "volume": 36064602}, "trend_line": 6.009409, "activity_lines": {"activity_5": 5.482942, "activity_10": 5.597949, "activity_20": 5.797369, "activity_30": 5.89678}, "trend_signal": 0, "fair_value": 6.050198, "relative_strength": -27.72873, "rate_of_change": -0.39058686322647823, "market_dynamics": -1.594442, "expectation": {"probability": 54.9154, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79237e28-2a37-4e87-a6a0-9c89c09d3bc2/", "share_image": "https://sharemaestro.com/terminal/79237e28-2a37-4e87-a6a0-9c89c09d3bc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}