{"ticker": {"uuid": "7923fa97-1ef2-4121-b1eb-ada4144c36fe", "symbol": "XFLI", "name": "iShares Flexible Monthly Income ETF CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XFLI rose 1.91%, moving from 38.95 to 39.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.42 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 58.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.69"}, {"label": "12-Week Change", "value": "1.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.42"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.889999, "high": 40.139999, "low": 39.599998, "close": 39.689999, "volume": 23600}, "trend_line": 39.405653, "activity_lines": {"activity_5": 39.504764, "activity_10": 39.415577, "activity_20": 39.319822, "activity_30": 39.337422}, "trend_signal": 0, "fair_value": 38.603989, "relative_strength": -10.42186, "rate_of_change": -0.005123367855876151, "market_dynamics": 0.29391, "expectation": {"probability": 58.2565, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 36.187832, "high": 36.187832, "low": 36.151608, "close": 36.169727, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.169727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.350849, "high": 36.359901, "low": 36.187839, "close": 36.359901, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.264814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.350849, "high": 36.794586, "low": 36.350849, "close": 36.794586, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.441405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.939493, "high": 36.948548, "low": 36.876087, "close": 36.876087, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.550075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.975708, "high": 37.057206, "low": 36.857986, "close": 37.039097, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 36.798208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.64788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.025462, "high": 37.152813, "low": 36.989067, "close": 37.116425, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 36.95439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.725971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.989066, "high": 37.225597, "low": 36.879898, "close": 37.225597, "volume": 22800}, "trend_line": null, "activity_lines": {"activity_5": 37.083849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.797346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.198296, "high": 37.571285, "low": 37.198296, "close": 37.571285, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 37.270825, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.894088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.398441, "high": 37.398441, "low": 37.218726, "close": 37.337547, "volume": 12400}, "trend_line": null, "activity_lines": {"activity_5": 37.328108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.943361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.410664, "high": 37.9408, "low": 37.410664, "close": 37.657452, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 37.461261, "activity_10": 37.244247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.01477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.712287, "high": 38.105312, "low": 37.703148, "close": 38.105312, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 37.702478, "activity_10": 37.442527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.113911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.041337, "high": 38.242424, "low": 37.977356, "close": 38.242424, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 37.923474, "activity_10": 37.630544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.207953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.297268, "high": 38.571468, "low": 38.251564, "close": 38.34296, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": 38.110192, "activity_10": 37.802613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.295262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.617173, "high": 38.617173, "low": 38.416077, "close": 38.580605, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 38.324681, "activity_10": 37.989738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.387072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.416023, "high": 38.730387, "low": 38.416023, "close": 38.711895, "volume": 19300}, "trend_line": null, "activity_lines": {"activity_5": 38.500062, "activity_10": 38.169742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.475393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.406788, "high": 38.517738, "low": 38.388296, "close": 38.416023, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": 38.506524, "activity_10": 38.265538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.534183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.8767, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.499245, "high": 38.776621, "low": 38.342068, "close": 38.693409, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 38.584733, "activity_10": 38.388137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.602372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.2528, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.554725, "high": 38.878324, "low": 38.462265, "close": 38.684158, "volume": 10200}, "trend_line": null, "activity_lines": {"activity_5": 38.629793, "activity_10": 38.482368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.662472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6777, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.785872, "high": 39.366504, "low": 38.76738, "close": 39.162148, "volume": 10900}, "trend_line": null, "activity_lines": {"activity_5": 38.811436, "activity_10": 38.643271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.741402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6929, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.57086, "high": 39.57086, "low": 38.604812, "close": 38.62339, "volume": 11400}, "trend_line": null, "activity_lines": {"activity_5": 38.774724, "activity_10": 38.673044, "activity_20": 38.243211, "activity_30": null}, "trend_signal": 0, "fair_value": 37.785501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7161, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.716285, "high": 38.716285, "low": 38.363304, "close": 38.363304, "volume": 8900}, "trend_line": null, "activity_lines": {"activity_5": 38.657217, "activity_10": 38.637966, "activity_20": 38.29824, "activity_30": null}, "trend_signal": 0, "fair_value": 37.813016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4059, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.48406, "high": 38.604816, "low": 38.381878, "close": 38.604816, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 38.623728, "activity_10": 38.642109, "activity_20": 38.365824, "activity_30": null}, "trend_signal": 0, "fair_value": 37.849007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6193, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.567659, "high": 39.419655, "low": 38.567659, "close": 39.419655, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": 38.867759, "activity_10": 38.787815, "activity_20": 38.500322, "activity_30": null}, "trend_signal": 0, "fair_value": 37.917296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6888, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.279675, "high": 39.615638, "low": 38.757059, "close": 38.999699, "volume": 18800}, "trend_line": null, "activity_lines": {"activity_5": 38.922771, "activity_10": 38.837589, "activity_20": 38.582324, "activity_30": null}, "trend_signal": 0, "fair_value": 37.962396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2344, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.233009, "high": 39.233009, "low": 38.915708, "close": 38.93438, "volume": 28800}, "trend_line": null, "activity_lines": {"activity_5": 38.96684, "activity_10": 38.867868, "activity_20": 38.647992, "activity_30": null}, "trend_signal": 0, "fair_value": 38.001275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9903, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.831728, "high": 38.990368, "low": 38.691742, "close": 38.990368, "volume": 32800}, "trend_line": null, "activity_lines": {"activity_5": 39.008839, "activity_10": 38.90428, "activity_20": 38.709968, "activity_30": null}, "trend_signal": 0, "fair_value": 38.039317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6383, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.943705, "high": 38.943705, "low": 38.601199, "close": 38.826225, "volume": 12900}, "trend_line": null, "activity_lines": {"activity_5": 38.954319, "activity_10": 38.900406, "activity_20": 38.747387, "activity_30": null}, "trend_signal": 0, "fair_value": 38.068462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8062, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.948117, "high": 39.032501, "low": 38.066772, "close": 38.169899, "volume": 31700}, "trend_line": null, "activity_lines": {"activity_5": 38.666264, "activity_10": 38.774785, "activity_20": 38.714677, "activity_30": null}, "trend_signal": 0, "fair_value": 38.072085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1655, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.038631, "high": 38.038631, "low": 36.735361, "close": 36.85725, "volume": 20200}, "trend_line": null, "activity_lines": {"activity_5": 38.023976, "activity_10": 38.419851, "activity_20": 38.554103, "activity_30": null}, "trend_signal": 0, "fair_value": 38.030194, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.496205, "expectation": {"probability": 66.3327, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.035395, "high": 37.185421, "low": 37.016642, "close": 37.185421, "volume": 1600}, "trend_line": 38.002035, "activity_lines": {"activity_5": 37.633908, "activity_10": 38.166491, "activity_20": 38.42707, "activity_30": 38.31667}, "trend_signal": 0, "fair_value": 38.002035, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.814783, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.035405, "high": 37.590928, "low": 37.035405, "close": 37.581505, "volume": 8000}, "trend_line": 38.049094, "activity_lines": {"activity_5": 37.492465, "activity_10": 38.011292, "activity_20": 38.340007, "activity_30": 38.289539}, "trend_signal": 0, "fair_value": 37.988469, "relative_strength": null, "rate_of_change": 0.12383284210963255, "market_dynamics": -1.036641, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.543816, "high": 37.638035, "low": 37.393074, "close": 37.459023, "volume": 9600}, "trend_line": 38.085732, "activity_lines": {"activity_5": 37.40412, "activity_10": 37.848038, "activity_20": 38.243773, "activity_30": 38.25147}, "trend_signal": 0, "fair_value": 37.971924, "relative_strength": null, "rate_of_change": 0.09629138607085758, "market_dynamics": -1.177224, "expectation": {"probability": 67.1795, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.444889, "high": 37.77935, "low": 37.444889, "close": 37.760517, "volume": 6100}, "trend_line": 38.117929, "activity_lines": {"activity_5": 37.507419, "activity_10": 37.760433, "activity_20": 38.179983, "activity_30": 38.230489}, "trend_signal": 0, "fair_value": 37.965518, "relative_strength": null, "rate_of_change": 0.08453822024477954, "market_dynamics": -1.220525, "expectation": {"probability": 65.6757, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.061989, "high": 38.1091, "low": 37.89241, "close": 38.1091, "volume": 5900}, "trend_line": 38.15903, "activity_lines": {"activity_5": 37.754205, "activity_10": 37.766373, "activity_20": 38.152166, "activity_30": 38.229919}, "trend_signal": 0, "fair_value": 37.969741, "relative_strength": null, "rate_of_change": 0.10782589998529228, "market_dynamics": -1.108094, "expectation": {"probability": 64.7359, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.939516, "high": 38.024308, "low": 37.305774, "close": 37.338905, "volume": 13000}, "trend_line": 38.169023, "activity_lines": {"activity_5": 37.660802, "activity_10": 37.648471, "activity_20": 38.053242, "activity_30": 38.177008}, "trend_signal": 0, "fair_value": 37.951717, "relative_strength": null, "rate_of_change": 0.02618777259275582, "market_dynamics": -1.043741, "expectation": {"probability": 67.6259, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.324704, "high": 37.864269, "low": 37.324704, "close": 37.656017, "volume": 6300}, "trend_line": 38.18701, "activity_lines": {"activity_5": 37.662871, "activity_10": 37.617234, "activity_20": 37.991057, "activity_30": 38.14391}, "trend_signal": 0, "fair_value": 37.943503, "relative_strength": null, "rate_of_change": 0.04712460153878703, "market_dynamics": -0.982906, "expectation": {"probability": 66.0793, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.428828, "high": 37.580288, "low": 37.390975, "close": 37.466702, "volume": 3700}, "trend_line": 38.195046, "activity_lines": {"activity_5": 37.596867, "activity_10": 37.575837, "activity_20": 37.914461, "activity_30": 38.097439}, "trend_signal": 0, "fair_value": 37.930617, "relative_strength": null, "rate_of_change": 0.021043805210193323, "market_dynamics": -0.993657, "expectation": {"probability": 66.1631, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.466697, "high": 37.542424, "low": 37.286839, "close": 37.286839, "volume": 9800}, "trend_line": 38.185565, "activity_lines": {"activity_5": 37.470398, "activity_10": 37.526456, "activity_20": 37.826576, "activity_30": 38.038845}, "trend_signal": 0, "fair_value": 37.913675, "relative_strength": null, "rate_of_change": -0.02482259086689138, "market_dynamics": -1.070617, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.201645, "high": 38.100922, "low": 37.201645, "close": 37.731747, "volume": 11500}, "trend_line": 38.198705, "activity_lines": {"activity_5": 37.523809, "activity_10": 37.574023, "activity_20": 37.787718, "activity_30": 38.009566}, "trend_signal": 0, "fair_value": 37.90901, "relative_strength": null, "rate_of_change": 0.03441090893901905, "market_dynamics": -0.966358, "expectation": {"probability": 60.7076, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.760136, "high": 38.007351, "low": 37.741028, "close": 38.007351, "volume": 3700}, "trend_line": 38.210368, "activity_lines": {"activity_5": 37.694245, "activity_10": 37.6558, "activity_20": 37.781919, "activity_30": 37.997221}, "trend_signal": 0, "fair_value": 37.911469, "relative_strength": null, "rate_of_change": 0.030532448678576286, "market_dynamics": -0.823258, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.741028, "high": 37.764804, "low": 37.236933, "close": 37.683964, "volume": 22300}, "trend_line": 38.196323, "activity_lines": {"activity_5": 37.712323, "activity_10": 37.663835, "activity_20": 37.748255, "activity_30": 37.963259}, "trend_signal": 0, "fair_value": 37.90592, "relative_strength": null, "rate_of_change": -0.03675703934597796, "market_dynamics": -0.516772, "expectation": {"probability": 62.0225, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.817121, "high": 37.874195, "low": 37.760056, "close": 37.82663, "volume": 5500}, "trend_line": 38.182464, "activity_lines": {"activity_5": 37.776093, "activity_10": 37.695946, "activity_20": 37.731414, "activity_30": 37.939408}, "trend_signal": 0, "fair_value": 37.904032, "relative_strength": null, "rate_of_change": -0.03628359724572575, "market_dynamics": -0.233088, "expectation": {"probability": 61.6747, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.798102, "high": 37.997837, "low": 37.760061, "close": 37.940758, "volume": 5600}, "trend_line": 38.169057, "activity_lines": {"activity_5": 37.85391, "activity_10": 37.742125, "activity_20": 37.729147, "activity_30": 37.923814}, "trend_signal": 0, "fair_value": 37.904886, "relative_strength": null, "rate_of_change": -0.0351129775176396, "market_dynamics": 0.01618, "expectation": {"probability": 60.5121, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.97882, "high": 38.083445, "low": 37.741028, "close": 38.054909, "volume": 13300}, "trend_line": 38.151534, "activity_lines": {"activity_5": 37.926183, "activity_10": 37.805781, "activity_20": 37.744794, "activity_30": 37.91645}, "trend_signal": 0, "fair_value": 37.908296, "relative_strength": null, "rate_of_change": -0.04590891517179524, "market_dynamics": 0.297905, "expectation": {"probability": 61.6492, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.120842, "high": 38.503104, "low": 38.120842, "close": 38.369312, "volume": 7700}, "trend_line": 38.140114, "activity_lines": {"activity_5": 38.081713, "activity_10": 37.927586, "activity_20": 37.794883, "activity_30": 37.9305}, "trend_signal": 0, "fair_value": 37.918541, "relative_strength": null, "rate_of_change": -0.02993326559294076, "market_dynamics": 0.465202, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.426651, "high": 38.426651, "low": 38.350204, "close": 38.38842, "volume": 1000}, "trend_line": 38.139194, "activity_lines": {"activity_5": 38.219481, "activity_10": 38.034131, "activity_20": 37.849483, "activity_30": 37.94652}, "trend_signal": 0, "fair_value": 37.928755, "relative_strength": null, "rate_of_change": -0.0024121584953668276, "market_dynamics": 0.601711, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.464878, "high": 38.656012, "low": 38.417095, "close": 38.646454, "volume": 7000}, "trend_line": 38.137629, "activity_lines": {"activity_5": 38.396297, "activity_10": 38.174275, "activity_20": 37.931524, "activity_30": 37.979246}, "trend_signal": 0, "fair_value": 37.944025, "relative_strength": null, "rate_of_change": -0.004103390333855712, "market_dynamics": 0.700408, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.608231, "high": 38.904481, "low": 38.579559, "close": 38.732464, "volume": 5600}, "trend_line": 38.139239, "activity_lines": {"activity_5": 38.547129, "activity_10": 38.308607, "activity_20": 38.022612, "activity_30": 38.017623}, "trend_signal": 0, "fair_value": 37.960451, "relative_strength": null, "rate_of_change": 0.004221552420069299, "market_dynamics": 0.693912, "expectation": {"probability": 66.0834, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.732464, "high": 39.00034, "low": 38.54908, "close": 38.54908, "volume": 11000}, "trend_line": 38.118803, "activity_lines": {"activity_5": 38.584051, "activity_10": 38.383312, "activity_20": 38.093556, "activity_30": 38.044064}, "trend_signal": 0, "fair_value": 37.972464, "relative_strength": null, "rate_of_change": -0.05358261081193484, "market_dynamics": 0.798583, "expectation": {"probability": 68.8761, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.597079, "high": 38.875528, "low": 38.587475, "close": 38.856319, "volume": 3400}, "trend_line": 38.126568, "activity_lines": {"activity_5": 38.690442, "activity_10": 38.499018, "activity_20": 38.185705, "activity_30": 38.091646}, "trend_signal": 0, "fair_value": 37.990141, "relative_strength": null, "rate_of_change": 0.0203705242265848, "market_dynamics": 0.887901, "expectation": {"probability": 64.8447, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.990734, "high": 39.144357, "low": 38.990734, "close": 39.105946, "volume": 5700}, "trend_line": 38.151323, "activity_lines": {"activity_5": 38.847575, "activity_10": 38.644676, "activity_20": 38.293671, "activity_30": 38.154831}, "trend_signal": 1, "fair_value": 38.01202, "relative_strength": null, "rate_of_change": 0.06492847717108703, "market_dynamics": 0.989456, "expectation": {"probability": 68.7215, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.105952, "high": 39.105952, "low": 38.913921, "close": 38.933128, "volume": 8900}, "trend_line": 38.162266, "activity_lines": {"activity_5": 38.899267, "activity_10": 38.733057, "activity_20": 38.37792, "activity_30": 38.205271}, "trend_signal": 1, "fair_value": 38.029733, "relative_strength": -11.589682, "rate_of_change": 0.02868314684658403, "market_dynamics": 1.161081, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.048342, "high": 39.342125, "low": 39.048342, "close": 39.303547, "volume": 21400}, "trend_line": 38.158396, "activity_lines": {"activity_5": 39.05532, "activity_10": 38.86867, "activity_20": 38.490426, "activity_30": 38.278902}, "trend_signal": 1, "fair_value": 38.053768, "relative_strength": -10.507164, "rate_of_change": -0.010140907251155242, "market_dynamics": 1.365691, "expectation": {"probability": 72.7811, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.342128, "high": 39.535022, "low": 39.303547, "close": 39.467503, "volume": 7100}, "trend_line": 38.173989, "activity_lines": {"activity_5": 39.227953, "activity_10": 39.009314, "activity_20": 38.6112, "activity_30": 38.36336}, "trend_signal": 1, "fair_value": 38.079948, "relative_strength": -11.98856, "rate_of_change": 0.040863876982658094, "market_dynamics": 1.564887, "expectation": {"probability": 76.4103, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.506094, "high": 39.525383, "low": 39.390353, "close": 39.448223, "volume": 6900}, "trend_line": 38.191118, "activity_lines": {"activity_5": 39.332931, "activity_10": 39.12077, "activity_20": 38.723669, "activity_30": 38.445569}, "trend_signal": 1, "fair_value": 38.104826, "relative_strength": -9.987938, "rate_of_change": 0.04487086743804576, "market_dynamics": 1.694353, "expectation": {"probability": 79.1908, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.670053, "high": 39.834019, "low": 39.612181, "close": 39.747215, "volume": 17700}, "trend_line": 38.216346, "activity_lines": {"activity_5": 39.498113, "activity_10": 39.266971, "activity_20": 38.854569, "activity_30": 38.545962}, "trend_signal": 1, "fair_value": 38.134154, "relative_strength": -9.886356, "rate_of_change": 0.06605724399060135, "market_dynamics": 1.826457, "expectation": {"probability": 70.0389, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.872596, "high": 39.872596, "low": 39.718277, "close": 39.718277, "volume": 3800}, "trend_line": 38.246081, "activity_lines": {"activity_5": 39.610898, "activity_10": 39.383205, "activity_20": 38.972754, "activity_30": 38.642861}, "trend_signal": 1, "fair_value": 38.161946, "relative_strength": -10.436001, "rate_of_change": 0.07780702006412435, "market_dynamics": 1.755779, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.829196, "high": 39.876518, "low": 39.537439, "close": 39.750576, "volume": 3600}, "trend_line": 38.29877, "activity_lines": {"activity_5": 39.682105, "activity_10": 39.485825, "activity_20": 39.083295, "activity_30": 38.739925}, "trend_signal": 1, "fair_value": 38.189336, "relative_strength": -9.832343, "rate_of_change": 0.13776313447644709, "market_dynamics": 1.739106, "expectation": {"probability": 65.6051, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.818382, "high": 40.070282, "low": 39.799009, "close": 39.799015, "volume": 10200}, "trend_line": 38.396829, "activity_lines": {"activity_5": 39.739658, "activity_10": 39.57874, "activity_20": 39.186716, "activity_30": 38.836715}, "trend_signal": 1, "fair_value": 38.216618, "relative_strength": -8.461665, "rate_of_change": 0.25603694322297876, "market_dynamics": 1.765996, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.77964, "high": 39.828079, "low": 39.760262, "close": 39.789326, "volume": 2100}, "trend_line": 38.483626, "activity_lines": {"activity_5": 39.771879, "activity_10": 39.647167, "activity_20": 39.27937, "activity_30": 38.926554}, "trend_signal": 1, "fair_value": 38.24283, "relative_strength": -9.497795, "rate_of_change": 0.2260525211600266, "market_dynamics": 1.654308, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.760258, "high": 40.015835, "low": 39.62463, "close": 40.015835, "volume": 5700}, "trend_line": 38.56477, "activity_lines": {"activity_5": 39.856864, "activity_10": 39.739814, "activity_20": 39.385111, "activity_30": 39.025406}, "trend_signal": 1, "fair_value": 38.271896, "relative_strength": -8.311157, "rate_of_change": 0.2108533120034008, "market_dynamics": 1.616206, "expectation": {"probability": 65.4229, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.083952, "high": 40.385628, "low": 39.801739, "close": 40.200729, "volume": 12300}, "trend_line": 38.65616, "activity_lines": {"activity_5": 39.985571, "activity_10": 39.849535, "activity_20": 39.497357, "activity_30": 39.130952}, "trend_signal": 1, "fair_value": 38.303006, "relative_strength": -11.253667, "rate_of_change": 0.2369779464521556, "market_dynamics": 1.623414, "expectation": {"probability": 67.5234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.801739, "high": 39.840662, "low": 39.393021, "close": 39.393021, "volume": 20900}, "trend_line": 38.710577, "activity_lines": {"activity_5": 39.81288, "activity_10": 39.789353, "activity_20": 39.521374, "activity_30": 39.178491}, "trend_signal": 1, "fair_value": 38.320308, "relative_strength": -12.576296, "rate_of_change": 0.1407718718051685, "market_dynamics": 1.173166, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.285972, "high": 39.363827, "low": 39.188656, "close": 39.188656, "volume": 12900}, "trend_line": 38.746562, "activity_lines": {"activity_5": 39.595903, "activity_10": 39.690386, "activity_20": 39.519011, "activity_30": 39.209335}, "trend_signal": 1, "fair_value": 38.333876, "relative_strength": -13.312807, "rate_of_change": 0.09295908970821232, "market_dynamics": 0.662082, "expectation": {"probability": 66.8246, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.19839, "high": 39.363827, "low": 39.149734, "close": 39.363827, "volume": 7900}, "trend_line": 38.81406, "activity_lines": {"activity_5": 39.478008, "activity_10": 39.628339, "activity_20": 39.527932, "activity_30": 39.249158}, "trend_signal": 1, "fair_value": 38.349721, "relative_strength": -13.180028, "rate_of_change": 0.17420384291127688, "market_dynamics": 0.103044, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.247048, "high": 39.247048, "low": 39.042683, "close": 39.042683, "volume": 6600}, "trend_line": 38.860282, "activity_lines": {"activity_5": 39.281431, "activity_10": 39.509436, "activity_20": 39.501533, "activity_30": 39.263908}, "trend_signal": 1, "fair_value": 38.360221, "relative_strength": -14.156671, "rate_of_change": 0.11908571275460544, "market_dynamics": -0.573173, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.149734, "high": 39.278736, "low": 39.06215, "close": 39.239613, "volume": 9400}, "trend_line": 38.919379, "activity_lines": {"activity_5": 39.215374, "activity_10": 39.439149, "activity_20": 39.490773, "activity_30": 39.288381}, "trend_signal": 1, "fair_value": 38.373346, "relative_strength": -13.040172, "rate_of_change": 0.1520755819528054, "market_dynamics": -0.789253, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.356983, "high": 39.885136, "low": 39.337422, "close": 39.885136, "volume": 10800}, "trend_line": 39.005989, "activity_lines": {"activity_5": 39.428566, "activity_10": 39.494932, "activity_20": 39.538667, "activity_30": 39.350688}, "trend_signal": 1, "fair_value": 38.395578, "relative_strength": -13.199834, "rate_of_change": 0.22253695260656728, "market_dynamics": -0.714359, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.816671, "high": 39.963379, "low": 39.777547, "close": 39.914474, "volume": 12600}, "trend_line": 39.078746, "activity_lines": {"activity_5": 39.61873, "activity_10": 39.553603, "activity_20": 39.583866, "activity_30": 39.4093}, "trend_signal": 1, "fair_value": 38.417591, "relative_strength": -13.865993, "rate_of_change": 0.18652776628738435, "market_dynamics": -0.554104, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.885134, "high": 40.080746, "low": 39.308079, "close": 39.308079, "volume": 36100}, "trend_line": 39.122104, "activity_lines": {"activity_5": 39.558374, "activity_10": 39.499921, "activity_20": 39.564811, "activity_30": 39.424096}, "trend_signal": 1, "fair_value": 38.430312, "relative_strength": -15.053937, "rate_of_change": 0.11095033602152378, "market_dynamics": -0.41387, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.337424, "high": 39.425449, "low": 38.796772, "close": 39.101326, "volume": 14900}, "trend_line": 39.169349, "activity_lines": {"activity_5": 39.432817, "activity_10": 39.417397, "activity_20": 39.523915, "activity_30": 39.422755}, "trend_signal": 1, "fair_value": 38.439763, "relative_strength": -11.892577, "rate_of_change": 0.12076293238215574, "market_dynamics": -0.420217, "expectation": {"probability": 62.9885, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.209397, "high": 39.396061, "low": 39.179921, "close": 39.307636, "volume": 16900}, "trend_line": 39.218716, "activity_lines": {"activity_5": 39.37212, "activity_10": 39.389012, "activity_20": 39.502689, "activity_30": 39.431677}, "trend_signal": 1, "fair_value": 38.451817, "relative_strength": -12.549142, "rate_of_change": 0.12603477275050887, "market_dynamics": -0.520896, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.091503, "high": 39.356766, "low": 39.032555, "close": 39.346939, "volume": 10800}, "trend_line": 39.265589, "activity_lines": {"activity_5": 39.31999, "activity_10": 39.384011, "activity_20": 39.483422, "activity_30": 39.439949}, "trend_signal": 1, "fair_value": 38.464079, "relative_strength": -13.678237, "rate_of_change": 0.11951691636207044, "market_dynamics": -0.698544, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.474655, "high": 39.602379, "low": 39.415707, "close": 39.553249, "volume": 7200}, "trend_line": 39.315534, "activity_lines": {"activity_5": 39.372509, "activity_10": 39.417359, "activity_20": 39.483598, "activity_30": 39.458508}, "trend_signal": 1, "fair_value": 38.478798, "relative_strength": -14.699076, "rate_of_change": 0.12719788820690048, "market_dynamics": -0.756435, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.582726, "high": 39.687064, "low": 39.469978, "close": 39.469978, "volume": 11500}, "trend_line": 39.352222, "activity_lines": {"activity_5": 39.421353, "activity_10": 39.428937, "activity_20": 39.475435, "activity_30": 39.468472}, "trend_signal": 1, "fair_value": 38.492013, "relative_strength": -15.697372, "rate_of_change": 0.09331680449767783, "market_dynamics": -0.729981, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.460107, "high": 39.509447, "low": 38.828587, "close": 38.828587, "volume": 24100}, "trend_line": 39.366895, "activity_lines": {"activity_5": 39.245607, "activity_10": 39.321969, "activity_20": 39.406083, "activity_30": 39.434689}, "trend_signal": 0, "fair_value": 38.496442, "relative_strength": -13.427744, "rate_of_change": 0.03728633163332413, "market_dynamics": -0.81618, "expectation": {"probability": 67.9356, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.601637, "high": 38.956867, "low": 38.601637, "close": 38.946999, "volume": 4400}, "trend_line": 39.376913, "activity_lines": {"activity_5": 39.127514, "activity_10": 39.240423, "activity_20": 39.352383, "activity_30": 39.407599}, "trend_signal": 0, "fair_value": 38.502293, "relative_strength": -11.22828, "rate_of_change": 0.025447777885460113, "market_dynamics": -0.890157, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.868062, "high": 39.095006, "low": 38.710182, "close": 38.710182, "volume": 260400}, "trend_line": 39.37617, "activity_lines": {"activity_5": 38.954525, "activity_10": 39.12114, "activity_20": 39.279802, "activity_30": 39.364584}, "trend_signal": 0, "fair_value": 38.504959, "relative_strength": -7.890529, "rate_of_change": -0.0018868924539613811, "market_dynamics": -0.908663, "expectation": {"probability": 67.5307, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.838457, "high": 39.119719, "low": 38.838457, "close": 39.109806, "volume": 6000}, "trend_line": 39.394861, "activity_lines": {"activity_5": 38.957194, "activity_10": 39.095878, "activity_20": 39.250235, "activity_30": 39.3474}, "trend_signal": 0, "fair_value": 38.512615, "relative_strength": -8.360368, "rate_of_change": 0.047467795877549554, "market_dynamics": -0.929865, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.298121, "high": 39.605367, "low": 39.288208, "close": 39.575634, "volume": 8300}, "trend_line": 39.418838, "activity_lines": {"activity_5": 39.144702, "activity_10": 39.169943, "activity_20": 39.268314, "activity_30": 39.359062}, "trend_signal": 0, "fair_value": 38.525903, "relative_strength": -9.898439, "rate_of_change": 0.06086326843494164, "market_dynamics": -0.743206, "expectation": {"probability": 61.4761, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.535988, "high": 39.605367, "low": 39.466612, "close": 39.535988, "volume": 13300}, "trend_line": 39.433173, "activity_lines": {"activity_5": 39.31195, "activity_10": 39.231935, "activity_20": 39.283635, "activity_30": 39.36662}, "trend_signal": 0, "fair_value": 38.538373, "relative_strength": -11.056519, "rate_of_change": 0.03636586141883621, "market_dynamics": -0.530137, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.555808, "high": 39.555808, "low": 39.298122, "close": 39.298122, "volume": 16600}, "trend_line": 39.445339, "activity_lines": {"activity_5": 39.352751, "activity_10": 39.242775, "activity_20": 39.278586, "activity_30": 39.357907}, "trend_signal": 0, "fair_value": 38.547638, "relative_strength": -12.766442, "rate_of_change": 0.03085219644891515, "market_dynamics": -0.498419, "expectation": {"probability": 66.0287, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.268387, "high": 39.317941, "low": 39.218827, "close": 39.288208, "volume": 7900}, "trend_line": 39.444828, "activity_lines": {"activity_5": 39.366838, "activity_10": 39.251986, "activity_20": 39.276892, "activity_30": 39.34777}, "trend_signal": 0, "fair_value": 38.556561, "relative_strength": -11.179468, "rate_of_change": -0.0012954635780818905, "market_dynamics": -0.419228, "expectation": {"probability": 64.1115, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.325042, "high": 39.325042, "low": 38.906906, "close": 38.956684, "volume": 15100}, "trend_line": 39.427801, "activity_lines": {"activity_5": 39.231882, "activity_10": 39.201988, "activity_20": 39.244123, "activity_30": 39.316277}, "trend_signal": 0, "fair_value": 38.561324, "relative_strength": -11.442459, "rate_of_change": -0.04316662250371277, "market_dynamics": -0.528018, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.966637, "high": 39.424598, "low": 38.916861, "close": 39.374821, "volume": 12400}, "trend_line": 39.425354, "activity_lines": {"activity_5": 39.246513, "activity_10": 39.238861, "activity_20": 39.252282, "activity_30": 39.312859}, "trend_signal": 0, "fair_value": 38.570894, "relative_strength": -10.539797, "rate_of_change": -0.006206280690124312, "market_dynamics": -0.440714, "expectation": {"probability": 58.2684, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.295176, "high": 39.434558, "low": 39.295176, "close": 39.325043, "volume": 27000}, "trend_line": 39.411282, "activity_lines": {"activity_5": 39.257939, "activity_10": 39.268413, "activity_20": 39.255647, "activity_30": 39.306387}, "trend_signal": 0, "fair_value": 38.579664, "relative_strength": -9.596922, "rate_of_change": -0.035692767654029824, "market_dynamics": -0.263739, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.285219, "high": 39.610001, "low": 39.225487, "close": 39.610001, "volume": 9000}, "trend_line": 39.407672, "activity_lines": {"activity_5": 39.378414, "activity_10": 39.34075, "activity_20": 39.284807, "activity_30": 39.319208}, "trend_signal": 0, "fair_value": 38.591507, "relative_strength": -10.232805, "rate_of_change": -0.009159813679752639, "market_dynamics": -0.026297, "expectation": {"probability": 56.964, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.889999, "high": 40.139999, "low": 39.599998, "close": 39.689999, "volume": 23600}, "trend_line": 39.405653, "activity_lines": {"activity_5": 39.504764, "activity_10": 39.415577, "activity_20": 39.319822, "activity_30": 39.337422}, "trend_signal": 0, "fair_value": 38.603989, "relative_strength": -10.42186, "rate_of_change": -0.005123367855876151, "market_dynamics": 0.29391, "expectation": {"probability": 58.2565, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7923fa97-1ef2-4121-b1eb-ada4144c36fe/", "share_image": "https://sharemaestro.com/terminal/7923fa97-1ef2-4121-b1eb-ada4144c36fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}