{"ticker": {"uuid": "792517dc-6ed8-4662-bf47-754cd2cd5986", "symbol": "SUGAR #11", "name": "SUGAR #11", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Softs", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUGAR #11 fell 8.52%, moving from 15.37 to 14.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.01 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 39.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.06"}, {"label": "12-Week Change", "value": "-8.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.01"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.94, "high": 14.35, "low": 13.9, "close": 14.06, "volume": 78371}, "trend_line": 14.565667, "activity_lines": {"activity_5": 14.349333, "activity_10": 14.335636, "activity_20": 14.415952, "activity_30": 14.476387}, "trend_signal": 0, "fair_value": 19.389359, "relative_strength": -22.007317, "rate_of_change": -0.029739190116683654, "market_dynamics": 0.425746, "expectation": {"probability": 39.2962, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.700001, "high": 26.41, "low": 25.030001, "close": 26.0, "volume": 509649}, "trend_line": 22.291333, "activity_lines": {"activity_5": 25.455333, "activity_10": 25.518545, "activity_20": 24.47419, "activity_30": 23.513849}, "trend_signal": 1, "fair_value": 18.186538, "relative_strength": 33.880695, "rate_of_change": 0.946457967099777, "market_dynamics": 0.885949, "expectation": {"probability": 59.9098, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.07, "high": 26.49, "low": 24.9, "close": 24.93, "volume": 246922}, "trend_line": 22.470667, "activity_lines": {"activity_5": 25.312, "activity_10": 25.421818, "activity_20": 24.613048, "activity_30": 23.684086}, "trend_signal": 1, "fair_value": 18.270641, "relative_strength": 27.56132, "rate_of_change": 0.8045010139142293, "market_dynamics": 0.678654, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.959999, "high": 24.98, "low": 21.809999, "close": 22.07, "volume": 133613}, "trend_line": 22.552333, "activity_lines": {"activity_5": 24.260667, "activity_10": 24.788909, "activity_20": 24.463952, "activity_30": 23.658237}, "trend_signal": 1, "fair_value": 18.333654, "relative_strength": 15.577045, "rate_of_change": 0.36343380461292946, "market_dynamics": 0.214448, "expectation": {"probability": 58.7841, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.299999, "high": 23.719999, "low": 22.280001, "close": 23.25, "volume": 258847}, "trend_line": 22.671333, "activity_lines": {"activity_5": 23.786667, "activity_10": 24.428364, "activity_20": 24.424286, "activity_30": 23.703247}, "trend_signal": 1, "fair_value": 18.406795, "relative_strength": 19.561088, "rate_of_change": 0.5276615949223513, "market_dynamics": -0.31806, "expectation": {"probability": 59.0312, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.15, "high": 24.25, "low": 23.110001, "close": 24.01, "volume": 231329}, "trend_line": 22.805667, "activity_lines": {"activity_5": 23.674667, "activity_10": 24.274, "activity_20": 24.448429, "activity_30": 23.789613}, "trend_signal": 1, "fair_value": 18.485128, "relative_strength": 19.056598, "rate_of_change": 0.5925280176511856, "market_dynamics": -0.824689, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.08, "high": 24.700001, "low": 23.59, "close": 24.67, "volume": 233933}, "trend_line": 22.931667, "activity_lines": {"activity_5": 23.880667, "activity_10": 24.267091, "activity_20": 24.523857, "activity_30": 23.909892}, "trend_signal": 1, "fair_value": 18.567821, "relative_strength": 19.689837, "rate_of_change": 0.5524942550463497, "market_dynamics": -1.002955, "expectation": {"probability": 59.7268, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.549999, "high": 25.299999, "low": 24.02, "close": 24.43, "volume": 256101}, "trend_line": 23.069667, "activity_lines": {"activity_5": 24.095333, "activity_10": 24.241091, "activity_20": 24.555667, "activity_30": 24.006559}, "trend_signal": 1, "fair_value": 18.646795, "relative_strength": 16.602695, "rate_of_change": 0.6017879118862057, "market_dynamics": -0.882389, "expectation": {"probability": 59.2988, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.4, "high": 24.610001, "low": 23.709999, "close": 24.02, "volume": 226320}, "trend_line": 23.225667, "activity_lines": {"activity_5": 24.206667, "activity_10": 24.162, "activity_20": 24.53281, "activity_30": 24.067871}, "trend_signal": 1, "fair_value": 18.717821, "relative_strength": 15.252309, "rate_of_change": 0.6762126215345994, "market_dynamics": -0.876187, "expectation": {"probability": 58.717, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.07, "high": 24.200001, "low": 23.290001, "close": 23.950001, "volume": 214994}, "trend_line": 23.371, "activity_lines": {"activity_5": 24.164667, "activity_10": 24.084909, "activity_20": 24.487762, "activity_30": 24.114602}, "trend_signal": 1, "fair_value": 18.787308, "relative_strength": 13.719889, "rate_of_change": 0.6257430626211823, "market_dynamics": -0.879835, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.99, "high": 24.74, "low": 23.629999, "close": 24.0, "volume": 259649}, "trend_line": 23.515, "activity_lines": {"activity_5": 24.092667, "activity_10": 24.033818, "activity_20": 24.432905, "activity_30": 24.155183}, "trend_signal": 1, "fair_value": 18.857756, "relative_strength": 15.326743, "rate_of_change": 0.616148217876864, "market_dynamics": -0.898091, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.0, "high": 24.370001, "low": 23.08, "close": 24.290001, "volume": 361980}, "trend_line": 23.635333, "activity_lines": {"activity_5": 24.118001, "activity_10": 24.062364, "activity_20": 24.395953, "activity_30": 24.205183}, "trend_signal": 1, "fair_value": 18.931603, "relative_strength": 14.503316, "rate_of_change": 0.5117286838188334, "market_dynamics": -0.807404, "expectation": {"probability": 58.8861, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.290001, "high": 25.9, "low": 24.1, "close": 25.059999, "volume": 350007}, "trend_line": 23.748667, "activity_lines": {"activity_5": 24.425333, "activity_10": 24.262, "activity_20": 24.429095, "activity_30": 24.297097}, "trend_signal": 1, "fair_value": 19.014872, "relative_strength": 15.917764, "rate_of_change": 0.47951090851989187, "market_dynamics": -0.569038, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.110001, "high": 26.940001, "low": 25.049999, "close": 26.68, "volume": 331421}, "trend_line": 23.923, "activity_lines": {"activity_5": 25.230667, "activity_10": 24.753818, "activity_20": 24.611667, "activity_30": 24.486215}, "trend_signal": 1, "fair_value": 19.109551, "relative_strength": 22.311699, "rate_of_change": 0.7340748851293304, "market_dynamics": -0.201476, "expectation": {"probability": 59.7709, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.870001, "high": 27.26, "low": 25.959999, "close": 26.98, "volume": 474062}, "trend_line": 24.107333, "activity_lines": {"activity_5": 25.958667, "activity_10": 25.216364, "activity_20": 24.816, "activity_30": 24.683441}, "trend_signal": 1, "fair_value": 19.201603, "relative_strength": 20.651162, "rate_of_change": 0.770526271788665, "market_dynamics": 0.236166, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.93, "high": 27.620001, "low": 26.450001, "close": 26.93, "volume": 321786}, "trend_line": 24.285667, "activity_lines": {"activity_5": 26.468, "activity_10": 25.602, "activity_20": 25.015619, "activity_30": 24.865548}, "trend_signal": 1, "fair_value": 19.291923, "relative_strength": 21.228334, "rate_of_change": 0.7397500171420851, "market_dynamics": 0.525255, "expectation": {"probability": 58.4372, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.9, "high": 27.27, "low": 25.950001, "close": 26.73, "volume": 196378}, "trend_line": 24.499667, "activity_lines": {"activity_5": 26.715333, "activity_10": 25.898182, "activity_20": 25.189476, "activity_30": 25.023247}, "trend_signal": 1, "fair_value": 19.376218, "relative_strength": 19.559617, "rate_of_change": 0.8811781862939924, "market_dynamics": 0.658072, "expectation": {"probability": 57.6328, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.77, "high": 26.799999, "low": 25.280001, "close": 26.16, "volume": 313890}, "trend_line": 24.666667, "activity_lines": {"activity_5": 26.61, "activity_10": 26.053273, "activity_20": 25.305667, "activity_30": 25.130366}, "trend_signal": 1, "fair_value": 19.453077, "relative_strength": 20.799332, "rate_of_change": 0.6816419178268897, "market_dynamics": 0.742577, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.299999, "high": 27.280001, "low": 26.129999, "close": 26.35, "volume": 268800}, "trend_line": 24.853, "activity_lines": {"activity_5": 26.494667, "activity_10": 26.211455, "activity_20": 25.437333, "activity_30": 25.238968}, "trend_signal": 1, "fair_value": 19.53109, "relative_strength": 18.669815, "rate_of_change": 0.7554040438458962, "market_dynamics": 0.670494, "expectation": {"probability": 57.9302, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.440001, "high": 27.67, "low": 26.35, "close": 27.290001, "volume": 247506}, "trend_line": 25.066333, "activity_lines": {"activity_5": 26.714667, "activity_10": 26.498182, "activity_20": 25.651286, "activity_30": 25.396194}, "trend_signal": 1, "fair_value": 19.611282, "relative_strength": 18.771004, "rate_of_change": 0.858379270108231, "market_dynamics": 0.666358, "expectation": {"probability": 58.0904, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.24, "high": 28.0, "low": 26.49, "close": 27.040001, "volume": 256478}, "trend_line": 25.235667, "activity_lines": {"activity_5": 26.830667, "activity_10": 26.678728, "activity_20": 25.829953, "activity_30": 25.523527}, "trend_signal": 1, "fair_value": 19.692308, "relative_strength": 18.275616, "rate_of_change": 0.675543566743485, "market_dynamics": 0.673652, "expectation": {"probability": 56.6911, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.040001, "high": 27.719999, "low": 26.65, "close": 27.48, "volume": 260244}, "trend_line": 25.364667, "activity_lines": {"activity_5": 27.086, "activity_10": 26.884, "activity_20": 26.043095, "activity_30": 25.668323}, "trend_signal": 1, "fair_value": 19.775641, "relative_strength": 18.651755, "rate_of_change": 0.5111812578601602, "market_dynamics": 0.630959, "expectation": {"probability": 57.9719, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.559999, "high": 28.139999, "low": 27.18, "close": 27.780001, "volume": 254568}, "trend_line": 25.489333, "activity_lines": {"activity_5": 27.391334, "activity_10": 27.085819, "activity_20": 26.277762, "activity_30": 25.824151}, "trend_signal": 1, "fair_value": 19.858077, "relative_strength": 22.225101, "rate_of_change": 0.4914947237430624, "market_dynamics": 0.671693, "expectation": {"probability": 57.9719, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.75, "high": 27.870001, "low": 27.01, "close": 27.190001, "volume": 248539}, "trend_line": 25.554, "activity_lines": {"activity_5": 27.392001, "activity_10": 27.13091, "activity_20": 26.442667, "activity_30": 25.933871}, "trend_signal": 1, "fair_value": 19.934423, "relative_strength": 19.090163, "rate_of_change": 0.25370220554613976, "market_dynamics": 0.601246, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.15, "high": 27.780001, "low": 27.0, "close": 27.219999, "volume": 237104}, "trend_line": 25.561667, "activity_lines": {"activity_5": 27.346667, "activity_10": 27.172182, "activity_20": 26.586048, "activity_30": 26.041355}, "trend_signal": 1, "fair_value": 20.014231, "relative_strength": 17.759478, "rate_of_change": 0.03000313062534798, "market_dynamics": 0.54472, "expectation": {"probability": 58.0133, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.280001, "high": 27.379999, "low": 25.9, "close": 26.040001, "volume": 372286}, "trend_line": 25.579, "activity_lines": {"activity_5": 26.912667, "activity_10": 26.994546, "activity_20": 26.598143, "activity_30": 26.072215}, "trend_signal": 1, "fair_value": 20.086859, "relative_strength": 12.236278, "rate_of_change": 0.06780856663221811, "market_dynamics": 0.334955, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.15, "high": 26.17, "low": 22.799999, "close": 23.030001, "volume": 710260}, "trend_line": 25.479334, "activity_lines": {"activity_5": 25.542001, "activity_10": 26.285819, "activity_20": 26.313905, "activity_30": 25.907764}, "trend_signal": 1, "fair_value": 20.140513, "relative_strength": 2.8046, "rate_of_change": -0.38963993901246785, "market_dynamics": -0.116891, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.1, "high": 23.6, "low": 21.16, "close": 22.18, "volume": 466949}, "trend_line": 25.365, "activity_lines": {"activity_5": 24.184667, "activity_10": 25.489819, "activity_20": 25.956524, "activity_30": 25.694904}, "trend_signal": 0, "fair_value": 20.18859, "relative_strength": -2.168748, "rate_of_change": -0.44873229418007177, "market_dynamics": -0.530233, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.299999, "high": 22.59, "low": 20.120001, "close": 20.24, "volume": 334127}, "trend_line": 25.212, "activity_lines": {"activity_5": 22.554, "activity_10": 24.413455, "activity_20": 25.425096, "activity_30": 25.364258}, "trend_signal": 0, "fair_value": 20.222821, "relative_strength": -11.237158, "rate_of_change": -0.6031933767001724, "market_dynamics": -0.963101, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.379999, "high": 21.91, "low": 20.030001, "close": 21.76, "volume": 171866}, "trend_line": 25.108, "activity_lines": {"activity_5": 21.893334, "activity_10": 23.724546, "activity_20": 25.056429, "activity_30": 25.141549}, "trend_signal": 0, "fair_value": 20.263013, "relative_strength": -5.39857, "rate_of_change": -0.41250198318260833, "market_dynamics": -1.295688, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.76, "high": 21.879999, "low": 20.33, "close": 21.08, "volume": 219459}, "trend_line": 24.961334, "activity_lines": {"activity_5": 21.37, "activity_10": 23.012546, "activity_20": 24.633429, "activity_30": 24.881678}, "trend_signal": 0, "fair_value": 20.298141, "relative_strength": -7.444424, "rate_of_change": -0.5841405129839085, "market_dynamics": -1.38867, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.129999, "high": 21.959999, "low": 20.6, "close": 21.76, "volume": 240142}, "trend_line": 24.82, "activity_lines": {"activity_5": 21.404, "activity_10": 22.532546, "activity_20": 24.289096, "activity_30": 24.67514}, "trend_signal": 0, "fair_value": 20.330769, "relative_strength": -4.200177, "rate_of_change": -0.566211725703444, "market_dynamics": -1.360594, "expectation": {"probability": 55.5824, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.889999, "high": 23.200001, "low": 21.559999, "close": 23.040001, "volume": 266908}, "trend_line": 24.757, "activity_lines": {"activity_5": 21.949334, "activity_10": 22.389273, "activity_20": 24.078715, "activity_30": 24.560301}, "trend_signal": 0, "fair_value": 20.375577, "relative_strength": 1.41331, "rate_of_change": -0.2538275584206238, "market_dynamics": -1.201635, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.1, "high": 24.620001, "low": 23.040001, "close": 24.040001, "volume": 311199}, "trend_line": 24.822667, "activity_lines": {"activity_5": 22.770667, "activity_10": 22.514, "activity_20": 23.973191, "activity_30": 24.514043}, "trend_signal": 0, "fair_value": 20.429744, "relative_strength": 3.678006, "rate_of_change": 0.265246192995911, "market_dynamics": -0.951162, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.0, "high": 24.33, "low": 23.290001, "close": 23.559999, "volume": 246513}, "trend_line": 24.833, "activity_lines": {"activity_5": 23.178667, "activity_10": 22.608727, "activity_20": 23.834524, "activity_30": 24.432581}, "trend_signal": 0, "fair_value": 20.477885, "relative_strength": 2.420081, "rate_of_change": 0.04162727558645999, "market_dynamics": -0.748345, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.440001, "high": 24.41, "low": 23.02, "close": 23.98, "volume": 379103}, "trend_line": 24.832, "activity_lines": {"activity_5": 23.606667, "activity_10": 22.846364, "activity_20": 23.752143, "activity_30": 24.377549}, "trend_signal": 0, "fair_value": 20.525513, "relative_strength": 4.477841, "rate_of_change": -0.004026899689919339, "market_dynamics": -0.512313, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.0, "high": 24.42, "low": 22.75, "close": 22.82, "volume": 356103}, "trend_line": 24.770334, "activity_lines": {"activity_5": 23.454667, "activity_10": 22.910546, "activity_20": 23.573334, "activity_30": 24.247742}, "trend_signal": 0, "fair_value": 20.559551, "relative_strength": 0.529699, "rate_of_change": -0.24833279639176242, "market_dynamics": -0.397889, "expectation": {"probability": 56.4117, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.85, "high": 23.389999, "low": 22.110001, "close": 22.83, "volume": 218777}, "trend_line": 24.717, "activity_lines": {"activity_5": 23.235333, "activity_10": 22.980364, "activity_20": 23.414095, "activity_30": 24.122559}, "trend_signal": 0, "fair_value": 20.591539, "relative_strength": -0.527855, "rate_of_change": -0.21531401231812036, "market_dynamics": -0.38793, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.700001, "high": 24.16, "low": 22.450001, "close": 22.58, "volume": 200488}, "trend_line": 24.669, "activity_lines": {"activity_5": 22.946667, "activity_10": 22.992909, "activity_20": 23.246905, "activity_30": 23.984688}, "trend_signal": 0, "fair_value": 20.632051, "relative_strength": -2.24622, "rate_of_change": -0.19419832503943954, "market_dynamics": -0.342494, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.83, "high": 21.879999, "low": 20.530001, "close": 21.280001, "volume": 301569}, "trend_line": 24.58, "activity_lines": {"activity_5": 22.322, "activity_10": 22.726546, "activity_20": 22.973857, "activity_30": 23.766043}, "trend_signal": 0, "fair_value": 20.66359, "relative_strength": -9.463087, "rate_of_change": -0.36077668328672496, "market_dynamics": -0.374426, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.290001, "high": 22.23, "low": 21.01, "close": 21.77, "volume": 252024}, "trend_line": 24.505667, "activity_lines": {"activity_5": 22.012667, "activity_10": 22.558, "activity_20": 22.776095, "activity_30": 23.584753}, "trend_signal": 0, "fair_value": 20.701282, "relative_strength": -8.247448, "rate_of_change": -0.30241253051260913, "market_dynamics": -0.318658, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.75, "high": 22.35, "low": 21.129999, "close": 22.059999, "volume": 224023}, "trend_line": 24.431334, "activity_lines": {"activity_5": 21.947333, "activity_10": 22.429636, "activity_20": 22.631048, "activity_30": 23.426968}, "trend_signal": 0, "fair_value": 20.745962, "relative_strength": -7.496532, "rate_of_change": -0.3033298379513576, "market_dynamics": -0.219969, "expectation": {"probability": 55.9207, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.969999, "high": 22.59, "low": 21.719999, "close": 22.52, "volume": 248672}, "trend_line": 24.346667, "activity_lines": {"activity_5": 22.086, "activity_10": 22.379454, "activity_20": 22.555619, "activity_30": 23.303656}, "trend_signal": 0, "fair_value": 20.796026, "relative_strength": -5.735942, "rate_of_change": -0.3465508678322666, "market_dynamics": -0.045549, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.65, "high": 22.91, "low": 22.040001, "close": 22.360001, "volume": 231410}, "trend_line": 24.202667, "activity_lines": {"activity_5": 22.192, "activity_10": 22.309636, "activity_20": 22.49, "activity_30": 23.175484}, "trend_signal": 0, "fair_value": 20.842051, "relative_strength": -8.91486, "rate_of_change": -0.5914567279373326, "market_dynamics": 0.039159, "expectation": {"probability": 54.7122, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.370001, "high": 22.48, "low": 20.809999, "close": 20.85, "volume": 363874}, "trend_line": 23.998334, "activity_lines": {"activity_5": 21.809333, "activity_10": 21.995818, "activity_20": 22.303572, "activity_30": 22.959183}, "trend_signal": 0, "fair_value": 20.870705, "relative_strength": -15.008161, "rate_of_change": -0.8442581968342657, "market_dynamics": 0.061884, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.85, "high": 20.969999, "low": 19.17, "close": 19.59, "volume": 289931}, "trend_line": 23.753667, "activity_lines": {"activity_5": 21.035333, "activity_10": 21.502182, "activity_20": 22.027476, "activity_30": 22.674774}, "trend_signal": 0, "fair_value": 20.887821, "relative_strength": -19.648003, "rate_of_change": -1.0195166047776472, "market_dynamics": -0.10654, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.799999, "high": 20.15, "low": 19.25, "close": 19.48, "volume": 179419}, "trend_line": 23.512, "activity_lines": {"activity_5": 20.37, "activity_10": 21.068364, "activity_20": 21.771619, "activity_30": 22.399054}, "trend_signal": 0, "fair_value": 20.903205, "relative_strength": -20.358165, "rate_of_change": -1.0173881784231447, "market_dynamics": -0.522208, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.440001, "high": 20.23, "low": 19.09, "close": 19.25, "volume": 204451}, "trend_line": 23.281667, "activity_lines": {"activity_5": 19.8, "activity_10": 20.653455, "activity_20": 21.510762, "activity_30": 22.124086}, "trend_signal": 0, "fair_value": 20.914103, "relative_strength": -19.20338, "rate_of_change": -0.9796401837359717, "market_dynamics": -0.930833, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.299999, "high": 20.0, "low": 19.15, "close": 19.58, "volume": 246466}, "trend_line": 23.056, "activity_lines": {"activity_5": 19.558, "activity_10": 20.363636, "activity_20": 21.295286, "activity_30": 21.885269}, "trend_signal": 0, "fair_value": 20.929936, "relative_strength": -18.687186, "rate_of_change": -0.9692905581030682, "market_dynamics": -1.274721, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.58, "high": 19.610001, "low": 17.950001, "close": 18.33, "volume": 292437}, "trend_line": 22.757334, "activity_lines": {"activity_5": 19.084667, "activity_10": 19.901091, "activity_20": 20.963905, "activity_30": 21.580366}, "trend_signal": 0, "fair_value": 20.938205, "relative_strength": -24.598682, "rate_of_change": -1.2953938237335216, "market_dynamics": -1.416794, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.35, "high": 18.790001, "low": 18.049999, "close": 18.26, "volume": 212881}, "trend_line": 22.464667, "activity_lines": {"activity_5": 18.756, "activity_10": 19.479455, "activity_20": 20.642191, "activity_30": 21.290215}, "trend_signal": 0, "fair_value": 20.945513, "relative_strength": -25.137469, "rate_of_change": -1.2860337682788394, "market_dynamics": -1.448305, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.26, "high": 18.799999, "low": 18.030001, "close": 18.190001, "volume": 210505}, "trend_line": 22.155, "activity_lines": {"activity_5": 18.492667, "activity_10": 19.108909, "activity_20": 20.327238, "activity_30": 21.01443}, "trend_signal": 0, "fair_value": 20.950385, "relative_strength": -24.179901, "rate_of_change": -1.3784624539504524, "market_dynamics": -1.418918, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.18, "high": 19.33, "low": 18.030001, "close": 19.219999, "volume": 394578}, "trend_line": 21.869667, "activity_lines": {"activity_5": 18.658667, "activity_10": 18.996, "activity_20": 20.127381, "activity_30": 20.825075}, "trend_signal": 0, "fair_value": 20.960385, "relative_strength": -18.98696, "rate_of_change": -1.287894380501022, "market_dynamics": -1.187838, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.200001, "high": 19.639999, "low": 18.59, "close": 19.59, "volume": 489560}, "trend_line": 21.616333, "activity_lines": {"activity_5": 18.95, "activity_10": 19.010364, "activity_20": 19.980952, "activity_30": 20.678}, "trend_signal": 0, "fair_value": 20.979872, "relative_strength": -16.456634, "rate_of_change": -1.1583806923077467, "market_dynamics": -0.863677, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.49, "high": 19.6, "low": 18.809999, "close": 18.889999, "volume": 271809}, "trend_line": 21.338667, "activity_lines": {"activity_5": 19.007333, "activity_10": 18.947818, "activity_20": 19.789048, "activity_30": 20.502108}, "trend_signal": 0, "fair_value": 20.992436, "relative_strength": -19.024646, "rate_of_change": -1.284519441849827, "market_dynamics": -0.634023, "expectation": {"probability": 48.7598, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.92, "high": 20.16, "low": 18.809999, "close": 20.120001, "volume": 240378}, "trend_line": 21.141333, "activity_lines": {"activity_5": 19.437333, "activity_10": 19.144545, "activity_20": 19.736524, "activity_30": 20.423484}, "trend_signal": 0, "fair_value": 21.00641, "relative_strength": -12.383146, "rate_of_change": -0.9247719175710527, "market_dynamics": -0.253652, "expectation": {"probability": 50.0995, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.120001, "high": 20.780001, "low": 19.9, "close": 20.530001, "volume": 282079}, "trend_line": 21.058, "activity_lines": {"activity_5": 19.88, "activity_10": 19.406182, "activity_20": 19.741429, "activity_30": 20.384043}, "trend_signal": 0, "fair_value": 21.026154, "relative_strength": -11.127293, "rate_of_change": -0.3941709825014329, "market_dynamics": -0.00723, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.530001, "high": 20.67, "low": 19.389999, "close": 19.43, "volume": 282055}, "trend_line": 20.966333, "activity_lines": {"activity_5": 19.8, "activity_10": 19.448727, "activity_20": 19.652476, "activity_30": 20.279011}, "trend_signal": 0, "fair_value": 21.039615, "relative_strength": -14.435299, "rate_of_change": -0.4353072466521087, "market_dynamics": 0.07561, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.450001, "high": 19.879999, "low": 18.809999, "close": 18.940001, "volume": 244487}, "trend_line": 20.923, "activity_lines": {"activity_5": 19.542667, "activity_10": 19.398909, "activity_20": 19.533048, "activity_30": 20.14828}, "trend_signal": 0, "fair_value": 21.048077, "relative_strength": -14.79293, "rate_of_change": -0.2066789647956107, "market_dynamics": 0.286647, "expectation": {"probability": 48.7333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.860001, "close": 18.66, "volume": 319711}, "trend_line": 20.819667, "activity_lines": {"activity_5": 19.235334, "activity_10": 19.309818, "activity_20": 19.404286, "activity_30": 20.00228}, "trend_signal": 0, "fair_value": 21.050385, "relative_strength": -13.881334, "rate_of_change": -0.49387277159106835, "market_dynamics": 0.406673, "expectation": {"probability": 47.7466, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.700001, "high": 19.32, "low": 18.32, "close": 18.5, "volume": 244032}, "trend_line": 20.733667, "activity_lines": {"activity_5": 18.89, "activity_10": 19.185637, "activity_20": 19.272762, "activity_30": 19.852624}, "trend_signal": 0, "fair_value": 21.049615, "relative_strength": -13.267722, "rate_of_change": -0.4130709679458299, "market_dynamics": 0.320947, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.530001, "high": 18.85, "low": 17.639999, "close": 18.57, "volume": 266113}, "trend_line": 20.627333, "activity_lines": {"activity_5": 18.676, "activity_10": 19.069818, "activity_20": 19.163476, "activity_30": 19.713032}, "trend_signal": 0, "fair_value": 21.043398, "relative_strength": -12.429514, "rate_of_change": -0.5128566982386684, "market_dynamics": 0.302268, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.5, "high": 18.879999, "low": 17.809999, "close": 17.879999, "volume": 191283}, "trend_line": 20.455333, "activity_lines": {"activity_5": 18.362666, "activity_10": 18.821636, "activity_20": 19.005095, "activity_30": 19.535785}, "trend_signal": 0, "fair_value": 21.031154, "relative_strength": -16.109809, "rate_of_change": -0.8338450734275759, "market_dynamics": 0.160307, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.85, "high": 18.370001, "low": 17.52, "close": 17.85, "volume": 204133}, "trend_line": 20.249, "activity_lines": {"activity_5": 18.142666, "activity_10": 18.592364, "activity_20": 18.865952, "activity_30": 19.367699}, "trend_signal": 0, "fair_value": 21.019423, "relative_strength": -15.160671, "rate_of_change": -1.0087002739090132, "market_dynamics": -0.005217, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.91, "high": 19.98, "low": 17.889999, "close": 19.889999, "volume": 411992}, "trend_line": 20.126667, "activity_lines": {"activity_5": 18.675333, "activity_10": 18.765636, "activity_20": 18.942571, "activity_30": 19.344538}, "trend_signal": 0, "fair_value": 21.019359, "relative_strength": -6.926462, "rate_of_change": -0.6041434144895925, "market_dynamics": 0.269045, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.879999, "high": 19.950001, "low": 19.02, "close": 19.219999, "volume": 249617}, "trend_line": 19.968, "activity_lines": {"activity_5": 18.902666, "activity_10": 18.798909, "activity_20": 18.959952, "activity_30": 19.286043}, "trend_signal": 0, "fair_value": 21.019231, "relative_strength": -7.923195, "rate_of_change": -0.7883421532238856, "market_dynamics": 0.369607, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.290001, "high": 19.610001, "low": 18.43, "close": 19.07, "volume": 433421}, "trend_line": 19.843, "activity_lines": {"activity_5": 19.031999, "activity_10": 18.821272, "activity_20": 18.964809, "activity_30": 19.228107}, "trend_signal": 0, "fair_value": 21.016539, "relative_strength": -8.710052, "rate_of_change": -0.6260016025641026, "market_dynamics": 0.700063, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.049999, "high": 22.08, "low": 18.84, "close": 21.93, "volume": 397577}, "trend_line": 19.813, "activity_lines": {"activity_5": 20.081333, "activity_10": 19.390181, "activity_20": 19.244, "activity_30": 19.362753}, "trend_signal": 0, "fair_value": 21.03218, "relative_strength": 2.890919, "rate_of_change": -0.15118681650960608, "market_dynamics": 1.19482, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.950001, "high": 23.709999, "low": 21.950001, "close": 23.309999, "volume": 201898}, "trend_line": 19.837333, "activity_lines": {"activity_5": 21.320666, "activity_10": 20.164545, "activity_20": 19.641857, "activity_30": 19.588365}, "trend_signal": 0, "fair_value": 21.054487, "relative_strength": 7.292221, "rate_of_change": 0.12281330439611449, "market_dynamics": 1.210654, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.219999, "high": 23.34, "low": 22.1, "close": 23.24, "volume": 257800}, "trend_line": 19.902667, "activity_lines": {"activity_5": 22.172666, "activity_10": 20.846727, "activity_20": 20.015285, "activity_30": 19.807892}, "trend_signal": 0, "fair_value": 21.076282, "relative_strength": 4.75097, "rate_of_change": 0.32934870831678836, "market_dynamics": 1.416758, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.299999, "high": 23.450001, "low": 21.77, "close": 22.16, "volume": 236277}, "trend_line": 19.915667, "activity_lines": {"activity_5": 22.441333, "activity_10": 21.249272, "activity_20": 20.262476, "activity_30": 19.953527}, "trend_signal": 1, "fair_value": 21.092756, "relative_strength": 1.943665, "rate_of_change": 0.06531787925707708, "market_dynamics": 1.461312, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.15, "high": 22.950001, "low": 21.709999, "close": 22.16, "volume": 251644}, "trend_line": 19.919, "activity_lines": {"activity_5": 22.514, "activity_10": 21.585272, "activity_20": 20.491095, "activity_30": 20.098322}, "trend_signal": 1, "fair_value": 21.113397, "relative_strength": 4.54186, "rate_of_change": 0.016735568032952966, "market_dynamics": 1.332558, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.18, "high": 22.639999, "low": 21.549999, "close": 22.200001, "volume": 233399}, "trend_line": 19.908333, "activity_lines": {"activity_5": 22.394, "activity_10": 21.863273, "activity_20": 20.704619, "activity_30": 20.245484}, "trend_signal": 1, "fair_value": 21.129936, "relative_strength": 3.490498, "rate_of_change": -0.053551885134803634, "market_dynamics": 1.309635, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.25, "high": 22.82, "low": 21.67, "close": 22.74, "volume": 223922}, "trend_line": 19.921, "activity_lines": {"activity_5": 22.436, "activity_10": 22.160909, "activity_20": 20.955381, "activity_30": 20.428172}, "trend_signal": 1, "fair_value": 21.149872, "relative_strength": 8.165625, "rate_of_change": 0.0636266230829092, "market_dynamics": 1.252006, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.790001, "high": 23.0, "low": 21.58, "close": 22.200001, "volume": 266565}, "trend_line": 19.966, "activity_lines": {"activity_5": 22.336001, "activity_10": 22.271455, "activity_20": 21.139714, "activity_30": 20.575204}, "trend_signal": 1, "fair_value": 21.163205, "relative_strength": 4.754979, "rate_of_change": 0.22589227448422122, "market_dynamics": 1.246444, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.200001, "high": 22.33, "low": 20.860001, "close": 21.559999, "volume": 320557}, "trend_line": 20.031667, "activity_lines": {"activity_5": 22.092, "activity_10": 22.223636, "activity_20": 21.247333, "activity_30": 20.678043}, "trend_signal": 1, "fair_value": 21.172051, "relative_strength": 5.690998, "rate_of_change": 0.32889412000399526, "market_dynamics": 1.146429, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.559999, "high": 22.42, "low": 21.26, "close": 21.379999, "volume": 217510}, "trend_line": 20.095, "activity_lines": {"activity_5": 21.828, "activity_10": 22.100545, "activity_20": 21.330952, "activity_30": 20.765032}, "trend_signal": 1, "fair_value": 21.181346, "relative_strength": 2.157587, "rate_of_change": 0.31616440109552585, "market_dynamics": 0.953845, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.41, "high": 22.0, "low": 21.110001, "close": 21.690001, "volume": 171998}, "trend_line": 20.176333, "activity_lines": {"activity_5": 21.719333, "activity_10": 21.991818, "activity_20": 21.440048, "activity_30": 20.867935}, "trend_signal": 1, "fair_value": 21.201026, "relative_strength": 5.192614, "rate_of_change": 0.4047424732520566, "market_dynamics": 0.714187, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.65, "high": 21.690001, "low": 20.700001, "close": 21.200001, "volume": 265451}, "trend_line": 20.230333, "activity_lines": {"activity_5": 21.481334, "activity_10": 21.798364, "activity_20": 21.491714, "activity_30": 20.933979}, "trend_signal": 1, "fair_value": 21.210705, "relative_strength": 3.373941, "rate_of_change": 0.2676403090690565, "market_dynamics": 0.391952, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.299999, "high": 21.9, "low": 20.719999, "close": 20.889999, "volume": 315979}, "trend_line": 20.315667, "activity_lines": {"activity_5": 21.242667, "activity_10": 21.586909, "activity_20": 21.503095, "activity_30": 20.976538}, "trend_signal": 1, "fair_value": 21.220256, "relative_strength": 0.283658, "rate_of_change": 0.42181213724954286, "market_dynamics": 0.147716, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.950001, "high": 20.969999, "low": 19.26, "close": 19.4, "volume": 341839}, "trend_line": 20.353667, "activity_lines": {"activity_5": 20.594667, "activity_10": 21.147273, "activity_20": 21.361952, "activity_30": 20.917462}, "trend_signal": 1, "fair_value": 21.221282, "relative_strength": -4.437023, "rate_of_change": 0.1870477597412886, "market_dynamics": -0.087264, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.48, "high": 19.82, "low": 19.17, "close": 19.26, "volume": 110724}, "trend_line": 20.389333, "activity_lines": {"activity_5": 20.044, "activity_10": 20.732364, "activity_20": 21.20319, "activity_30": 20.846903}, "trend_signal": 0, "fair_value": 21.224359, "relative_strength": -6.388759, "rate_of_change": 0.1752313231812188, "market_dynamics": -0.46769, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.24, "high": 19.940001, "low": 19.040001, "close": 19.73, "volume": 134743}, "trend_line": 20.406333, "activity_lines": {"activity_5": 19.791333, "activity_10": 20.455636, "activity_20": 21.085905, "activity_30": 20.804366}, "trend_signal": 0, "fair_value": 21.234231, "relative_strength": -5.464535, "rate_of_change": 0.08337693047634005, "market_dynamics": -0.736927, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.620001, "high": 19.799999, "low": 18.84, "close": 19.1, "volume": 246882}, "trend_line": 20.39, "activity_lines": {"activity_5": 19.459333, "activity_10": 20.109273, "activity_20": 20.89981, "activity_30": 20.720086}, "trend_signal": 0, "fair_value": 21.240705, "relative_strength": -8.085681, "rate_of_change": -0.08003887812670453, "market_dynamics": -0.951231, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.15, "high": 19.48, "low": 17.92, "close": 18.41, "volume": 349719}, "trend_line": 20.374, "activity_lines": {"activity_5": 19.037333, "activity_10": 19.703636, "activity_20": 20.642048, "activity_30": 20.592344}, "trend_signal": 0, "fair_value": 21.237372, "relative_strength": -14.979862, "rate_of_change": -0.07846983815596759, "market_dynamics": -1.001592, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.42, "high": 18.76, "low": 17.57, "close": 18.690001, "volume": 308664}, "trend_line": 20.326333, "activity_lines": {"activity_5": 18.874, "activity_10": 19.417818, "activity_20": 20.418, "activity_30": 20.483699}, "trend_signal": 0, "fair_value": 21.239167, "relative_strength": -12.552144, "rate_of_change": -0.23395994895453529, "market_dynamics": -0.870091, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.639999, "high": 19.58, "low": 18.629999, "close": 19.469999, "volume": 300564}, "trend_line": 20.291, "activity_lines": {"activity_5": 19.018, "activity_10": 19.326, "activity_20": 20.270762, "activity_30": 20.428452}, "trend_signal": 0, "fair_value": 21.248654, "relative_strength": -7.801009, "rate_of_change": -0.17382869797519007, "market_dynamics": -0.694715, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.469999, "high": 20.190001, "low": 18.969999, "close": 19.57, "volume": 311483}, "trend_line": 20.295667, "activity_lines": {"activity_5": 19.181333, "activity_10": 19.287091, "activity_20": 20.131143, "activity_30": 20.381935}, "trend_signal": 0, "fair_value": 21.256795, "relative_strength": -8.236484, "rate_of_change": 0.023000344980539694, "market_dynamics": -0.578431, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.57, "high": 20.24, "low": 19.299999, "close": 20.17, "volume": 426139}, "trend_line": 20.336667, "activity_lines": {"activity_5": 19.555333, "activity_10": 19.395818, "activity_20": 20.059905, "activity_30": 20.373828}, "trend_signal": 0, "fair_value": 21.26891, "relative_strength": -6.392197, "rate_of_change": 0.20201356279641763, "market_dynamics": -0.383435, "expectation": {"probability": 50.8705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.15, "high": 21.1, "low": 20.049999, "close": 21.049999, "volume": 194352}, "trend_line": 20.416333, "activity_lines": {"activity_5": 20.151333, "activity_10": 19.683273, "activity_20": 20.087428, "activity_30": 20.419849}, "trend_signal": 0, "fair_value": 21.28641, "relative_strength": -3.582162, "rate_of_change": 0.39173577459867504, "market_dynamics": -0.202608, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.049999, "high": 21.57, "low": 19.610001, "close": 19.690001, "volume": 136540}, "trend_line": 20.456, "activity_lines": {"activity_5": 20.118, "activity_10": 19.720545, "activity_20": 19.995857, "activity_30": 20.372989}, "trend_signal": 0, "fair_value": 21.291282, "relative_strength": -6.44839, "rate_of_change": 0.19429052220101375, "market_dynamics": -0.185393, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.85, "high": 19.85, "low": 17.84, "close": 18.129999, "volume": 314644}, "trend_line": 20.441333, "activity_lines": {"activity_5": 19.498, "activity_10": 19.468909, "activity_20": 19.767476, "activity_30": 20.222925}, "trend_signal": 0, "fair_value": 21.285064, "relative_strength": -13.647321, "rate_of_change": -0.07170023464997712, "market_dynamics": -0.193335, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.280001, "high": 19.27, "low": 18.219999, "close": 19.25, "volume": 255972}, "trend_line": 20.487, "activity_lines": {"activity_5": 19.340666, "activity_10": 19.441454, "activity_20": 19.664952, "activity_30": 20.146064}, "trend_signal": 0, "fair_value": 21.288654, "relative_strength": -8.42302, "rate_of_change": 0.22340519573747036, "market_dynamics": -0.26238, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.17, "high": 20.09, "low": 18.75, "close": 20.0, "volume": 294362}, "trend_line": 20.558667, "activity_lines": {"activity_5": 19.454667, "activity_10": 19.559091, "activity_20": 19.647905, "activity_30": 20.114645}, "trend_signal": 0, "fair_value": 21.293397, "relative_strength": -5.312731, "rate_of_change": 0.34981695709475025, "market_dynamics": -0.184428, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.950001, "high": 20.07, "low": 18.940001, "close": 19.09, "volume": 238067}, "trend_line": 20.532, "activity_lines": {"activity_5": 19.276667, "activity_10": 19.494909, "activity_20": 19.557238, "activity_30": 20.019892}, "trend_signal": 0, "fair_value": 21.290833, "relative_strength": -9.008537, "rate_of_change": -0.12971171720423205, "market_dynamics": -0.073543, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.09, "high": 19.629999, "low": 18.719999, "close": 19.110001, "volume": 288140}, "trend_line": 20.528333, "activity_lines": {"activity_5": 19.236, "activity_10": 19.422, "activity_20": 19.483286, "activity_30": 19.928151}, "trend_signal": 0, "fair_value": 21.286154, "relative_strength": -7.513316, "rate_of_change": -0.017859925969219204, "market_dynamics": 0.086657, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.07, "high": 19.110001, "low": 17.870001, "close": 18.120001, "volume": 509389}, "trend_line": 20.496667, "activity_lines": {"activity_5": 18.904001, "activity_10": 19.161455, "activity_20": 19.326714, "activity_30": 19.772774}, "trend_signal": 0, "fair_value": 21.273718, "relative_strength": -8.161763, "rate_of_change": -0.15425509708947777, "market_dynamics": 0.160305, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.1, "high": 18.309999, "low": 17.51, "close": 17.93, "volume": 249340}, "trend_line": 20.363333, "activity_lines": {"activity_5": 18.509334, "activity_10": 18.890909, "activity_20": 19.167572, "activity_30": 19.607183}, "trend_signal": 0, "fair_value": 21.261282, "relative_strength": -11.719406, "rate_of_change": -0.6505155204014285, "market_dynamics": -0.050469, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.93, "high": 18.139999, "low": 17.65, "close": 17.92, "volume": 107107}, "trend_line": 20.183667, "activity_lines": {"activity_5": 18.199334, "activity_10": 18.648364, "activity_20": 19.025381, "activity_30": 19.449548}, "trend_signal": 0, "fair_value": 21.251667, "relative_strength": -11.648301, "rate_of_change": -0.8823015367867381, "market_dynamics": -0.245805, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.92, "high": 18.200001, "low": 17.08, "close": 17.16, "volume": 246264}, "trend_line": 19.981, "activity_lines": {"activity_5": 17.774667, "activity_10": 18.308546, "activity_20": 18.826429, "activity_30": 19.254473}, "trend_signal": 0, "fair_value": 21.241282, "relative_strength": -13.466812, "rate_of_change": -1.00411387088381, "market_dynamics": -0.516556, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.23, "high": 17.65, "low": 16.969999, "close": 17.5, "volume": 220541}, "trend_line": 19.825667, "activity_lines": {"activity_5": 17.592, "activity_10": 18.101273, "activity_20": 18.677619, "activity_30": 19.094409}, "trend_signal": 0, "fair_value": 21.233974, "relative_strength": -12.276467, "rate_of_change": -0.7774035333567008, "market_dynamics": -0.831402, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.5, "high": 18.290001, "low": 17.440001, "close": 17.67, "volume": 289177}, "trend_line": 19.676, "activity_lines": {"activity_5": 17.573333, "activity_10": 17.964727, "activity_20": 18.554048, "activity_30": 18.955333}, "trend_signal": 0, "fair_value": 21.220513, "relative_strength": -11.431071, "rate_of_change": -0.7549153327350897, "market_dynamics": -0.942496, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.67, "high": 17.790001, "low": 17.26, "close": 17.4, "volume": 207192}, "trend_line": 19.516, "activity_lines": {"activity_5": 17.494667, "activity_10": 17.787455, "activity_20": 18.412333, "activity_30": 18.808495}, "trend_signal": 0, "fair_value": 21.206795, "relative_strength": -12.964829, "rate_of_change": -0.8131734092295191, "market_dynamics": -1.091514, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.299999, "high": 17.52, "low": 16.809999, "close": 17.0, "volume": 187702}, "trend_line": 19.324667, "activity_lines": {"activity_5": 17.318, "activity_10": 17.571091, "activity_20": 18.243619, "activity_30": 18.646172}, "trend_signal": 0, "fair_value": 21.191731, "relative_strength": -14.027666, "rate_of_change": -0.9803904488624547, "market_dynamics": -1.259406, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.030001, "high": 17.379999, "low": 16.459999, "close": 16.57, "volume": 332878}, "trend_line": 19.137, "activity_lines": {"activity_5": 17.059333, "activity_10": 17.331091, "activity_20": 18.043952, "activity_30": 18.468452}, "trend_signal": 0, "fair_value": 21.174295, "relative_strength": -17.601293, "rate_of_change": -0.9711266952232664, "market_dynamics": -1.273379, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.540001, "high": 16.82, "low": 16.18, "close": 16.27, "volume": 487683}, "trend_line": 18.960667, "activity_lines": {"activity_5": 16.74, "activity_10": 17.082364, "activity_20": 17.824476, "activity_30": 18.283484}, "trend_signal": 0, "fair_value": 21.159487, "relative_strength": -19.191086, "rate_of_change": -0.9214244656947255, "market_dynamics": -1.247889, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.43, "high": 16.610001, "low": 15.8, "close": 15.88, "volume": 257343}, "trend_line": 18.777333, "activity_lines": {"activity_5": 16.372667, "activity_10": 16.814364, "activity_20": 17.579381, "activity_30": 18.084731}, "trend_signal": 0, "fair_value": 21.143462, "relative_strength": -23.884358, "rate_of_change": -0.9669174612897432, "market_dynamics": -1.285297, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.1, "high": 16.290001, "low": 15.55, "close": 15.65, "volume": 266541}, "trend_line": 18.576, "activity_lines": {"activity_5": 16.048, "activity_10": 16.545273, "activity_20": 17.329476, "activity_30": 17.882968}, "trend_signal": 0, "fair_value": 21.123077, "relative_strength": -21.087295, "rate_of_change": -1.0722129708196484, "market_dynamics": -1.254054, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.65, "high": 16.4, "low": 14.68, "close": 16.379999, "volume": 268053}, "trend_line": 18.415333, "activity_lines": {"activity_5": 16.083333, "activity_10": 16.450363, "activity_20": 17.167762, "activity_30": 17.74129}, "trend_signal": 0, "fair_value": 21.109359, "relative_strength": -17.737863, "rate_of_change": -0.8649170973298888, "market_dynamics": -1.292973, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.379999, "high": 16.610001, "low": 16.07, "close": 16.26, "volume": 219090}, "trend_line": 18.261, "activity_lines": {"activity_5": 16.12, "activity_10": 16.361636, "activity_20": 17.012667, "activity_30": 17.602237}, "trend_signal": 0, "fair_value": 21.091987, "relative_strength": -17.830453, "rate_of_change": -0.8380679295888984, "market_dynamics": -1.436951, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.32, "high": 16.879999, "low": 16.200001, "close": 16.74, "volume": 210662}, "trend_line": 18.172333, "activity_lines": {"activity_5": 16.337333, "activity_10": 16.376545, "activity_20": 16.926095, "activity_30": 17.504108}, "trend_signal": 0, "fair_value": 21.081667, "relative_strength": -16.229138, "rate_of_change": -0.48555391271015247, "market_dynamics": -1.189414, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.77, "high": 17.02, "low": 16.030001, "close": 16.57, "volume": 241533}, "trend_line": 18.082667, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.374364, "activity_20": 16.837381, "activity_30": 17.400731}, "trend_signal": 0, "fair_value": 21.074295, "relative_strength": -16.621285, "rate_of_change": -0.4934204100265915, "market_dynamics": -0.851354, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.6, "high": 16.74, "low": 16.219999, "close": 16.35, "volume": 185406}, "trend_line": 17.97, "activity_lines": {"activity_5": 16.476667, "activity_10": 16.352182, "activity_20": 16.735143, "activity_30": 17.288946}, "trend_signal": 0, "fair_value": 21.066603, "relative_strength": -14.973659, "rate_of_change": -0.623066276672583, "market_dynamics": -0.579076, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.35, "high": 16.469999, "low": 15.92, "close": 16.01, "volume": 240636}, "trend_line": 17.867, "activity_lines": {"activity_5": 16.326667, "activity_10": 16.287273, "activity_20": 16.614333, "activity_30": 17.162495}, "trend_signal": 0, "fair_value": 21.050705, "relative_strength": -16.072104, "rate_of_change": -0.5731775180856872, "market_dynamics": -0.237057, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.02, "high": 17.049999, "low": 16.02, "close": 16.58, "volume": 328379}, "trend_line": 17.806, "activity_lines": {"activity_5": 16.391333, "activity_10": 16.344, "activity_20": 16.566809, "activity_30": 17.079462}, "trend_signal": 0, "fair_value": 21.043077, "relative_strength": -12.269168, "rate_of_change": -0.3414115408294618, "market_dynamics": 0.047899, "expectation": {"probability": 43.2029, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.59, "high": 16.690001, "low": 16.200001, "close": 16.35, "volume": 220275}, "trend_line": 17.728, "activity_lines": {"activity_5": 16.358, "activity_10": 16.358727, "activity_20": 16.509333, "activity_30": 16.985527}, "trend_signal": 0, "fair_value": 21.033141, "relative_strength": -14.136031, "rate_of_change": -0.4380545883410053, "market_dynamics": 0.12149, "expectation": {"probability": 43.5589, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.34, "high": 16.57, "low": 16.27, "close": 16.48, "volume": 198422}, "trend_line": 17.628333, "activity_lines": {"activity_5": 16.394, "activity_10": 16.395636, "activity_20": 16.477381, "activity_30": 16.905011}, "trend_signal": 0, "fair_value": 21.023462, "relative_strength": -13.861118, "rate_of_change": -0.5622010379061382, "market_dynamics": 0.256318, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.49, "high": 16.52, "low": 15.66, "close": 15.69, "volume": 312659}, "trend_line": 17.499, "activity_lines": {"activity_5": 16.172667, "activity_10": 16.278, "activity_20": 16.378, "activity_30": 16.779957}, "trend_signal": 0, "fair_value": 21.009103, "relative_strength": -18.270467, "rate_of_change": -0.7336655144874026, "market_dynamics": 0.33936, "expectation": {"probability": 43.6165, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.73, "high": 16.02, "low": 15.38, "close": 15.82, "volume": 474683}, "trend_line": 17.354, "activity_lines": {"activity_5": 16.038667, "activity_10": 16.183273, "activity_20": 16.301667, "activity_30": 16.671634}, "trend_signal": 0, "fair_value": 20.993974, "relative_strength": -17.418574, "rate_of_change": -0.8286187782158956, "market_dynamics": 0.34338, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.78, "high": 16.129999, "low": 15.16, "close": 15.38, "volume": 361104}, "trend_line": 17.165, "activity_lines": {"activity_5": 15.770667, "activity_10": 16.018727, "activity_20": 16.193429, "activity_30": 16.54428}, "trend_signal": 0, "fair_value": 20.974038, "relative_strength": -19.288382, "rate_of_change": -1.089086089662326, "market_dynamics": 0.378779, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.38, "high": 15.79, "low": 15.1, "close": 15.76, "volume": 231409}, "trend_line": 17.034, "activity_lines": {"activity_5": 15.709333, "activity_10": 15.939273, "activity_20": 16.129857, "activity_30": 16.453634}, "trend_signal": 0, "fair_value": 20.956859, "relative_strength": -17.455506, "rate_of_change": -0.763180891348676, "market_dynamics": 0.348665, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.75, "high": 16.629999, "low": 15.68, "close": 16.4, "volume": 270684}, "trend_line": 16.976333, "activity_lines": {"activity_5": 15.900667, "activity_10": 15.994, "activity_20": 16.135524, "activity_30": 16.412731}, "trend_signal": 0, "fair_value": 20.943654, "relative_strength": -13.781236, "rate_of_change": -0.33854056592696125, "market_dynamics": 0.501094, "expectation": {"probability": 42.1106, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.440001, "high": 16.879999, "low": 16.16, "close": 16.26, "volume": 238726}, "trend_line": 16.876667, "activity_lines": {"activity_5": 16.050667, "activity_10": 16.026364, "activity_20": 16.133905, "activity_30": 16.366516}, "trend_signal": 0, "fair_value": 20.927308, "relative_strength": -14.594223, "rate_of_change": -0.5870879182212032, "market_dynamics": 0.514679, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.280001, "high": 16.35, "low": 15.36, "close": 15.8, "volume": 316305}, "trend_line": 16.736667, "activity_lines": {"activity_5": 16.009333, "activity_10": 15.976727, "activity_20": 16.093905, "activity_30": 16.297054}, "trend_signal": 0, "fair_value": 20.910705, "relative_strength": -16.789735, "rate_of_change": -0.8295476826081866, "market_dynamics": 0.574874, "expectation": {"probability": 43.0441, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.86, "high": 15.88, "low": 15.03, "close": 15.29, "volume": 253568}, "trend_line": 16.61, "activity_lines": {"activity_5": 15.799333, "activity_10": 15.838182, "activity_20": 16.011048, "activity_30": 16.20372}, "trend_signal": 0, "fair_value": 20.895192, "relative_strength": -19.938715, "rate_of_change": -0.7568233268906001, "market_dynamics": 0.444582, "expectation": {"probability": 42.6158, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.2, "high": 15.34, "low": 14.07, "close": 14.28, "volume": 336676}, "trend_line": 16.449, "activity_lines": {"activity_5": 15.258667, "activity_10": 15.539455, "activity_20": 15.838095, "activity_30": 16.053398}, "trend_signal": 0, "fair_value": 20.868333, "relative_strength": -23.707447, "rate_of_change": -0.9692956050571813, "market_dynamics": 0.066004, "expectation": {"probability": 41.3743, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.4, "high": 14.73, "low": 14.04, "close": 14.19, "volume": 298197}, "trend_line": 16.318, "activity_lines": {"activity_5": 14.786667, "activity_10": 15.262, "activity_20": 15.666048, "activity_30": 15.907656}, "trend_signal": 0, "fair_value": 20.834872, "relative_strength": -23.57425, "rate_of_change": -0.7964009970210968, "market_dynamics": -0.355944, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.2, "high": 14.77, "low": 14.07, "close": 14.44, "volume": 236104}, "trend_line": 16.201667, "activity_lines": {"activity_5": 14.545333, "activity_10": 15.071636, "activity_20": 15.525857, "activity_30": 15.786495}, "trend_signal": 0, "fair_value": 20.800962, "relative_strength": -23.672821, "rate_of_change": -0.7129121215835329, "market_dynamics": -0.760899, "expectation": {"probability": 41.0846, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.44, "high": 15.05, "low": 14.35, "close": 14.66, "volume": 285862}, "trend_line": 16.093, "activity_lines": {"activity_5": 14.498667, "activity_10": 14.944, "activity_20": 15.412381, "activity_30": 15.687032}, "trend_signal": 0, "fair_value": 20.769615, "relative_strength": -20.037751, "rate_of_change": -0.6707149332226153, "market_dynamics": -0.870065, "expectation": {"probability": 41.7802, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.72, "high": 15.19, "low": 14.56, "close": 15.14, "volume": 184740}, "trend_line": 16.025667, "activity_lines": {"activity_5": 14.688, "activity_10": 14.924727, "activity_20": 15.35281, "activity_30": 15.625548}, "trend_signal": 0, "fair_value": 20.740897, "relative_strength": -17.279712, "rate_of_change": -0.4183993040452459, "market_dynamics": -0.841669, "expectation": {"probability": 42.5884, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.11, "high": 15.29, "low": 14.72, "close": 14.88, "volume": 268084}, "trend_line": 15.938333, "activity_lines": {"activity_5": 14.800667, "activity_10": 14.862545, "activity_20": 15.27381, "activity_30": 15.551634}, "trend_signal": 0, "fair_value": 20.710128, "relative_strength": -19.791511, "rate_of_change": -0.5449632767235116, "market_dynamics": -0.696287, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.88, "high": 15.02, "low": 14.52, "close": 14.85, "volume": 258727}, "trend_line": 15.844333, "activity_lines": {"activity_5": 14.863333, "activity_10": 14.810909, "activity_20": 15.20081, "activity_30": 15.481419}, "trend_signal": 0, "fair_value": 20.677244, "relative_strength": -18.70834, "rate_of_change": -0.5897730960948012, "market_dynamics": -0.482117, "expectation": {"probability": 42.7436, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.83, "high": 15.27, "low": 14.38, "close": 14.48, "volume": 248707}, "trend_line": 15.747, "activity_lines": {"activity_5": 14.758667, "activity_10": 14.720182, "activity_20": 15.100762, "activity_30": 15.393398}, "trend_signal": 0, "fair_value": 20.636154, "relative_strength": -18.419561, "rate_of_change": -0.6143079673975596, "market_dynamics": -0.401099, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.47, "high": 15.34, "low": 14.45, "close": 15.29, "volume": 149239}, "trend_line": 15.69, "activity_lines": {"activity_5": 14.921333, "activity_10": 14.809091, "activity_20": 15.086762, "activity_30": 15.363914}, "trend_signal": 0, "fair_value": 20.604103, "relative_strength": -15.794288, "rate_of_change": -0.36197370927796013, "market_dynamics": -0.231301, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.27, "high": 15.34, "low": 14.8, "close": 15.01, "volume": 127895}, "trend_line": 15.638, "activity_lines": {"activity_5": 14.948667, "activity_10": 14.856364, "activity_20": 15.049524, "activity_30": 15.320043}, "trend_signal": 0, "fair_value": 20.576346, "relative_strength": -15.459666, "rate_of_change": -0.33142128744422944, "market_dynamics": -0.133696, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.96, "high": 15.08, "low": 14.57, "close": 14.97, "volume": 275204}, "trend_line": 15.594667, "activity_lines": {"activity_5": 14.971333, "activity_10": 14.901455, "activity_20": 15.015952, "activity_30": 15.276946}, "trend_signal": 0, "fair_value": 20.546731, "relative_strength": -16.384425, "rate_of_change": -0.27710065225732516, "market_dynamics": 0.00268, "expectation": {"probability": 40.1218, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.94, "high": 15.0, "low": 14.41, "close": 14.57, "volume": 308435}, "trend_line": 15.551, "activity_lines": {"activity_5": 14.854667, "activity_10": 14.861273, "activity_20": 14.950857, "activity_30": 15.210839}, "trend_signal": 0, "fair_value": 20.513974, "relative_strength": -19.994344, "rate_of_change": -0.2800123914155989, "market_dynamics": 0.192733, "expectation": {"probability": 39.673, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.61, "high": 15.0, "low": 14.6, "close": 14.96, "volume": 238971}, "trend_line": 15.528, "activity_lines": {"activity_5": 14.886667, "activity_10": 14.885091, "activity_20": 14.932, "activity_30": 15.17271}, "trend_signal": 0, "fair_value": 20.477308, "relative_strength": -19.974573, "rate_of_change": -0.14790045656227693, "market_dynamics": 0.330052, "expectation": {"probability": 38.6333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.96, "high": 15.01, "low": 14.61, "close": 14.7, "volume": 327611}, "trend_line": 15.472, "activity_lines": {"activity_5": 14.8, "activity_10": 14.852182, "activity_20": 14.891857, "activity_30": 15.11929}, "trend_signal": 0, "fair_value": 20.432692, "relative_strength": -25.045643, "rate_of_change": -0.36063884595569895, "market_dynamics": 0.584104, "expectation": {"probability": 39.9413, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.7, "high": 14.71, "low": 14.13, "close": 14.27, "volume": 492302}, "trend_line": 15.405667, "activity_lines": {"activity_5": 14.609333, "activity_10": 14.740364, "activity_20": 14.816095, "activity_30": 15.041742}, "trend_signal": 0, "fair_value": 20.386667, "relative_strength": -22.343004, "rate_of_change": -0.42872931747673343, "market_dynamics": 0.733476, "expectation": {"probability": 39.5108, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.24, "high": 14.53, "low": 13.67, "close": 13.75, "volume": 752828}, "trend_line": 15.306, "activity_lines": {"activity_5": 14.294667, "activity_10": 14.549818, "activity_20": 14.696095, "activity_30": 14.934925}, "trend_signal": 0, "fair_value": 20.337308, "relative_strength": -24.093786, "rate_of_change": -0.6469502424010605, "market_dynamics": 0.751914, "expectation": {"probability": 39.0094, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.75, "high": 14.23, "low": 13.73, "close": 14.07, "volume": 253169}, "trend_line": 15.222667, "activity_lines": {"activity_5": 14.168, "activity_10": 14.438, "activity_20": 14.616143, "activity_30": 14.855183}, "trend_signal": 0, "fair_value": 20.289167, "relative_strength": -22.545364, "rate_of_change": -0.5444466222396424, "market_dynamics": 0.544811, "expectation": {"probability": 37.9472, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.06, "high": 14.73, "low": 13.98, "close": 14.41, "volume": 208001}, "trend_line": 15.158, "activity_lines": {"activity_5": 14.188, "activity_10": 14.402182, "activity_20": 14.579667, "activity_30": 14.802753}, "trend_signal": 0, "fair_value": 20.251346, "relative_strength": -21.144941, "rate_of_change": -0.42480729559412966, "market_dynamics": 0.332222, "expectation": {"probability": 38.6268, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.41, "high": 14.46, "low": 13.61, "close": 13.72, "volume": 378995}, "trend_line": 15.081667, "activity_lines": {"activity_5": 14.014667, "activity_10": 14.242182, "activity_20": 14.486286, "activity_30": 14.709978}, "trend_signal": 0, "fair_value": 20.203718, "relative_strength": -28.181504, "rate_of_change": -0.5035822667898139, "market_dynamics": -0.04919, "expectation": {"probability": 41.5039, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.74, "high": 14.64, "low": 13.69, "close": 14.38, "volume": 536076}, "trend_line": 15.008333, "activity_lines": {"activity_5": 14.126667, "activity_10": 14.230727, "activity_20": 14.465667, "activity_30": 14.66471}, "trend_signal": 0, "fair_value": 20.162821, "relative_strength": -28.64518, "rate_of_change": -0.48624598328552887, "market_dynamics": -0.000678, "expectation": {"probability": 41.1787, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.4, "high": 15.49, "low": 14.15, "close": 15.37, "volume": 480354}, "trend_line": 14.975667, "activity_lines": {"activity_5": 14.561333, "activity_10": 14.410727, "activity_20": 14.543667, "activity_30": 14.688043}, "trend_signal": 0, "fair_value": 20.127436, "relative_strength": -22.196569, "rate_of_change": -0.21765242015885938, "market_dynamics": 0.438086, "expectation": {"probability": 39.345, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.33, "high": 15.97, "low": 15.27, "close": 15.87, "volume": 518329}, "trend_line": 14.955333, "activity_lines": {"activity_5": 15.054667, "activity_10": 14.674364, "activity_20": 14.664095, "activity_30": 14.745742}, "trend_signal": 0, "fair_value": 20.088397, "relative_strength": -17.977266, "rate_of_change": -0.1357802627422209, "market_dynamics": 0.836458, "expectation": {"probability": 39.46, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.84, "high": 16.1, "low": 14.91, "close": 15.0, "volume": 394492}, "trend_line": 14.932333, "activity_lines": {"activity_5": 15.138, "activity_10": 14.756182, "activity_20": 14.693667, "activity_30": 14.748624}, "trend_signal": 0, "fair_value": 20.033205, "relative_strength": -24.7095, "rate_of_change": -0.15379129304576294, "market_dynamics": 1.238625, "expectation": {"probability": 39.3733, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.46, "high": 15.5, "low": 13.9, "close": 13.92, "volume": 441786}, "trend_line": 14.869, "activity_lines": {"activity_5": 14.822, "activity_10": 14.640909, "activity_20": 14.617714, "activity_30": 14.683312}, "trend_signal": 0, "fair_value": 19.968333, "relative_strength": -26.884459, "rate_of_change": -0.424133321966501, "market_dynamics": 1.180432, "expectation": {"probability": 40.7337, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.98, "high": 14.06, "low": 13.48, "close": 13.66, "volume": 538660}, "trend_line": 14.811667, "activity_lines": {"activity_5": 14.406, "activity_10": 14.492545, "activity_20": 14.520524, "activity_30": 14.605312}, "trend_signal": 0, "fair_value": 19.894039, "relative_strength": -28.576098, "rate_of_change": -0.38558746385096415, "market_dynamics": 0.795747, "expectation": {"probability": 40.3522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.7, "high": 13.74, "low": 13.22, "close": 13.6, "volume": 173251}, "trend_line": 14.739667, "activity_lines": {"activity_5": 14.018, "activity_10": 14.344364, "activity_20": 14.424667, "activity_30": 14.52714}, "trend_signal": 0, "fair_value": 19.808205, "relative_strength": -29.231192, "rate_of_change": -0.48610328601094777, "market_dynamics": 0.216033, "expectation": {"probability": 39.8889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.6, "high": 14.77, "low": 13.6, "close": 14.58, "volume": 216739}, "trend_line": 14.679, "activity_lines": {"activity_5": 14.074667, "activity_10": 14.377091, "activity_20": 14.428238, "activity_30": 14.516839}, "trend_signal": 0, "fair_value": 19.738077, "relative_strength": -25.67153, "rate_of_change": -0.4115900311723492, "market_dynamics": -0.010183, "expectation": {"probability": 41.6697, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.64, "high": 15.49, "low": 14.38, "close": 14.54, "volume": 548281}, "trend_line": 14.621667, "activity_lines": {"activity_5": 14.204, "activity_10": 14.393273, "activity_20": 14.429286, "activity_30": 14.507871}, "trend_signal": 0, "fair_value": 19.664487, "relative_strength": -23.45963, "rate_of_change": -0.39057837727365524, "market_dynamics": 0.077794, "expectation": {"probability": 40.1159, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.58, "high": 15.42, "low": 14.46, "close": 14.99, "volume": 362880}, "trend_line": 14.594667, "activity_lines": {"activity_5": 14.514, "activity_10": 14.488909, "activity_20": 14.472905, "activity_30": 14.531634}, "trend_signal": 0, "fair_value": 19.59641, "relative_strength": -22.675689, "rate_of_change": -0.18465746757877213, "market_dynamics": 0.297827, "expectation": {"probability": 38.0173, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.99, "high": 15.15, "low": 14.57, "close": 14.9, "volume": 276766}, "trend_line": 14.581667, "activity_lines": {"activity_5": 14.722667, "activity_10": 14.545091, "activity_20": 14.509381, "activity_30": 14.551333}, "trend_signal": 0, "fair_value": 19.532756, "relative_strength": -21.013918, "rate_of_change": -0.08907363216988713, "market_dynamics": 0.674533, "expectation": {"probability": 38.0482, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.81, "high": 14.91, "low": 13.86, "close": 13.93, "volume": 270139}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.525333, "activity_10": 14.415455, "activity_20": 14.454, "activity_30": 14.50929}, "trend_signal": 0, "fair_value": 19.462564, "relative_strength": -23.972786, "rate_of_change": -0.08001142804865319, "market_dynamics": 0.649555, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.94, "high": 14.35, "low": 13.9, "close": 14.06, "volume": 78371}, "trend_line": 14.565667, "activity_lines": {"activity_5": 14.349333, "activity_10": 14.335636, "activity_20": 14.415952, "activity_30": 14.476387}, "trend_signal": 0, "fair_value": 19.389359, "relative_strength": -22.007317, "rate_of_change": -0.029739190116683654, "market_dynamics": 0.425746, "expectation": {"probability": 39.2962, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/792517dc-6ed8-4662-bf47-754cd2cd5986/", "share_image": "https://sharemaestro.com/terminal/792517dc-6ed8-4662-bf47-754cd2cd5986/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}