{"ticker": {"uuid": "79259e11-df05-46a0-a626-bcebee5719a4", "symbol": "KSM-F9", "name": "KSM Mutual Funds Limited - FTSE 100 PR 4Da ETF", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F9 fell 10.21%, moving from 3,183.00 to 2,858.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.61 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 43.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,858.00"}, {"label": "12-Week Change", "value": "-10.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.05%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.61"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2928.0, "high": 2928.0, "low": 2849.0, "close": 2858.0, "volume": 14428}, "trend_line": 3163.3, "activity_lines": {"activity_5": 2897.4, "activity_10": 2941.963636, "activity_20": 3039.195238, "activity_30": 3100.853763}, "trend_signal": 0, "fair_value": 3390.25, "relative_strength": -27.610683, "rate_of_change": -0.22604454652038014, "market_dynamics": -1.19157, "expectation": {"probability": 43.0505, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3286.0, "high": 3334.0, "low": 3225.0, "close": 3225.0, "volume": 3317}, "trend_line": 3162.066667, "activity_lines": {"activity_5": 3256.933333, "activity_10": 3271.145455, "activity_20": 3222.82381, "activity_30": 3193.341935}, "trend_signal": 1, "fair_value": 2746.352564, "relative_strength": 7.97234, "rate_of_change": 0.1287734958834722, "market_dynamics": 0.634376, "expectation": {"probability": 48.7774, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3225.0, "high": 3215.0, "low": 3164.0, "close": 3189.0, "volume": 1525}, "trend_line": 3167.633333, "activity_lines": {"activity_5": 3230.8, "activity_10": 3256.218182, "activity_20": 3223.942857, "activity_30": 3195.07957}, "trend_signal": 1, "fair_value": 2751.705128, "relative_strength": 4.819434, "rate_of_change": 0.17604518140288053, "market_dynamics": 0.335387, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3189.0, "high": 3215.0, "low": 3180.0, "close": 3214.0, "volume": 10377}, "trend_line": 3172.0, "activity_lines": {"activity_5": 3220.466667, "activity_10": 3245.290909, "activity_20": 3226.719048, "activity_30": 3198.070968}, "trend_signal": 1, "fair_value": 2757.564103, "relative_strength": 7.318997, "rate_of_change": 0.13785266604276447, "market_dynamics": 0.186709, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3214.0, "high": 3250.0, "low": 3232.0, "close": 3238.0, "volume": 4179}, "trend_line": 3175.033333, "activity_lines": {"activity_5": 3221.466667, "activity_10": 3240.763636, "activity_20": 3230.895238, "activity_30": 3202.329032}, "trend_signal": 1, "fair_value": 2763.185897, "relative_strength": 10.235372, "rate_of_change": 0.09562840479192487, "market_dynamics": -0.087396, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3238.0, "high": 3300.0, "low": 3233.0, "close": 3233.0, "volume": 3253}, "trend_line": 3177.466667, "activity_lines": {"activity_5": 3224.133333, "activity_10": 3236.418182, "activity_20": 3233.933333, "activity_30": 3206.068817}, "trend_signal": 1, "fair_value": 2768.75641, "relative_strength": 9.011796, "rate_of_change": 0.07663963633733248, "market_dynamics": -0.132985, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3233.0, "high": 3221.0, "low": 3164.0, "close": 3164.0, "volume": 1438}, "trend_line": 3176.6, "activity_lines": {"activity_5": 3205.533333, "activity_10": 3220.490909, "activity_20": 3229.857143, "activity_30": 3205.2}, "trend_signal": 1, "fair_value": 2773.653846, "relative_strength": 3.639669, "rate_of_change": -0.027275408079056148, "market_dynamics": -0.390484, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3145.0, "high": 3217.0, "low": 3181.0, "close": 3206.0, "volume": 6666}, "trend_line": 3179.1, "activity_lines": {"activity_5": 3205.0, "activity_10": 3214.763636, "activity_20": 3229.72381, "activity_30": 3207.096774}, "trend_signal": 1, "fair_value": 2778.685897, "relative_strength": 0.806053, "rate_of_change": 0.07870049738714349, "market_dynamics": -0.675224, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3295.0, "high": 3368.0, "low": 3295.0, "close": 3359.0, "volume": 1936}, "trend_line": 3183.533333, "activity_lines": {"activity_5": 3254.333333, "activity_10": 3238.581818, "activity_20": 3243.871429, "activity_30": 3218.703226}, "trend_signal": 1, "fair_value": 2784.903846, "relative_strength": 7.065079, "rate_of_change": 0.13945245509735296, "market_dynamics": -0.62671, "expectation": {"probability": 49.4564, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3359.0, "high": 3367.0, "low": 3308.0, "close": 3320.0, "volume": 1799}, "trend_line": 3187.6, "activity_lines": {"activity_5": 3281.0, "activity_10": 3253.581818, "activity_20": 3252.647619, "activity_30": 3227.507527}, "trend_signal": 1, "fair_value": 2790.910256, "relative_strength": 5.633305, "rate_of_change": 0.12774067599184935, "market_dynamics": -0.63509, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3320.0, "high": 3431.0, "low": 3303.0, "close": 3431.0, "volume": 3349}, "trend_line": 3198.3, "activity_lines": {"activity_5": 3339.2, "activity_10": 3288.181818, "activity_20": 3270.671429, "activity_30": 3243.210753}, "trend_signal": 1, "fair_value": 2797.467949, "relative_strength": 6.525361, "rate_of_change": 0.33567574350609464, "market_dynamics": -0.194929, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3500.0, "high": 3500.0, "low": 3460.0, "close": 3474.0, "volume": 3411}, "trend_line": 3212.433333, "activity_lines": {"activity_5": 3398.533333, "activity_10": 3327.472727, "activity_20": 3291.447619, "activity_30": 3260.997849}, "trend_signal": 1, "fair_value": 2804.320513, "relative_strength": 10.739625, "rate_of_change": 0.44190141637744323, "market_dynamics": 0.257718, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3474.0, "high": 3475.0, "low": 3470.0, "close": 3473.0, "volume": 2204}, "trend_line": 3226.966667, "activity_lines": {"activity_5": 3436.866667, "activity_10": 3362.054545, "activity_20": 3310.119048, "activity_30": 3277.808602}, "trend_signal": 1, "fair_value": 2811.282051, "relative_strength": 9.419586, "rate_of_change": 0.4524088905038203, "market_dynamics": 0.533001, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3444.0, "high": 3500.0, "low": 3428.0, "close": 3489.0, "volume": 8033}, "trend_line": 3242.333333, "activity_lines": {"activity_5": 3462.733333, "activity_10": 3394.381818, "activity_20": 3328.819048, "activity_30": 3294.713978}, "trend_signal": 1, "fair_value": 2818.166667, "relative_strength": 8.894399, "rate_of_change": 0.4761953743478161, "market_dynamics": 0.927445, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3496.0, "high": 3504.0, "low": 3451.0, "close": 3464.0, "volume": 3679}, "trend_line": 3254.5, "activity_lines": {"activity_5": 3471.6, "activity_10": 3417.163636, "activity_20": 3344.361905, "activity_30": 3309.015054}, "trend_signal": 1, "fair_value": 2825.108974, "relative_strength": 8.756999, "rate_of_change": 0.3752441760435111, "market_dynamics": 1.035042, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3497.0, "high": 3498.0, "low": 3481.0, "close": 3481.0, "volume": 1991}, "trend_line": 3266.566667, "activity_lines": {"activity_5": 3476.533333, "activity_10": 3438.927273, "activity_20": 3360.733333, "activity_30": 3323.627957}, "trend_signal": 1, "fair_value": 2832.083333, "relative_strength": 7.745165, "rate_of_change": 0.37076868950683833, "market_dynamics": 1.037858, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3481.0, "high": 3472.0, "low": 3460.0, "close": 3460.0, "volume": 2275}, "trend_line": 3276.833333, "activity_lines": {"activity_5": 3471.133333, "activity_10": 3452.363636, "activity_20": 3374.17619, "activity_30": 3336.107527}, "trend_signal": 1, "fair_value": 2839.0, "relative_strength": 5.777529, "rate_of_change": 0.3142953151306367, "market_dynamics": 0.988293, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3460.0, "high": 3463.0, "low": 3426.0, "close": 3435.0, "volume": 6847}, "trend_line": 3286.5, "activity_lines": {"activity_5": 3458.333333, "activity_10": 3455.872727, "activity_20": 3384.5, "activity_30": 3346.311828}, "trend_signal": 1, "fair_value": 2845.583333, "relative_strength": 5.573984, "rate_of_change": 0.2950002645129941, "market_dynamics": 0.883676, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3435.0, "high": 3407.0, "low": 3392.0, "close": 3392.0, "volume": 3245}, "trend_line": 3299.2, "activity_lines": {"activity_5": 3433.733333, "activity_10": 3447.4, "activity_20": 3390.090476, "activity_30": 3353.11828}, "trend_signal": 1, "fair_value": 2851.99359, "relative_strength": 4.731599, "rate_of_change": 0.38642933211622754, "market_dynamics": 0.682781, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3438.0, "high": 3600.0, "low": 3521.0, "close": 3600.0, "volume": 4524}, "trend_line": 3317.8, "activity_lines": {"activity_5": 3484.933333, "activity_10": 3476.145455, "activity_20": 3414.880952, "activity_30": 3372.524731}, "trend_signal": 1, "fair_value": 2859.846154, "relative_strength": 18.036441, "rate_of_change": 0.5637730358874989, "market_dynamics": 0.74117, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3587.0, "high": 3668.0, "low": 3614.0, "close": 3662.0, "volume": 7204}, "trend_line": 3334.9, "activity_lines": {"activity_5": 3547.733333, "activity_10": 3511.072727, "activity_20": 3444.090476, "activity_30": 3394.731183}, "trend_signal": 1, "fair_value": 2868.378205, "relative_strength": 22.365859, "rate_of_change": 0.5154017722587229, "market_dynamics": 0.958342, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3586.0, "high": 3602.0, "low": 3574.0, "close": 3602.0, "volume": 9041}, "trend_line": 3353.233333, "activity_lines": {"activity_5": 3578.466667, "activity_10": 3530.890909, "activity_20": 3465.666667, "activity_30": 3411.963441}, "trend_signal": 1, "fair_value": 2876.814103, "relative_strength": 24.270237, "rate_of_change": 0.5497416114426231, "market_dynamics": 1.134882, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3599.0, "high": 3500.0, "low": 3500.0, "close": 3536.0, "volume": 37}, "trend_line": 3365.8, "activity_lines": {"activity_5": 3577.733333, "activity_10": 3536.381818, "activity_20": 3479.161905, "activity_30": 3423.754839}, "trend_signal": 1, "fair_value": 2883.788462, "relative_strength": 15.530538, "rate_of_change": 0.37476267685664366, "market_dynamics": 1.116861, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3536.0, "high": 3411.0, "low": 3390.0, "close": 3390.0, "volume": 5395}, "trend_line": 3367.933333, "activity_lines": {"activity_5": 3521.6, "activity_10": 3514.181818, "activity_20": 3477.1, "activity_30": 3425.316129}, "trend_signal": 1, "fair_value": 2889.794872, "relative_strength": 9.097572, "rate_of_change": 0.06338264305662149, "market_dynamics": 0.676873, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3375.0, "high": 3389.0, "low": 3333.0, "close": 3363.0, "volume": 3319}, "trend_line": 3370.1, "activity_lines": {"activity_5": 3456.6, "activity_10": 3488.872727, "activity_20": 3471.628571, "activity_30": 3424.997849}, "trend_signal": 1, "fair_value": 2896.173077, "relative_strength": 6.734408, "rate_of_change": 0.06433224134130927, "market_dynamics": -0.013506, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3363.0, "high": 3339.0, "low": 3292.0, "close": 3339.0, "volume": 466}, "trend_line": 3371.866667, "activity_lines": {"activity_5": 3399.4, "activity_10": 3461.036364, "activity_20": 3463.27619, "activity_30": 3422.991398}, "trend_signal": 1, "fair_value": 2902.512821, "relative_strength": 1.30698, "rate_of_change": 0.05242179757276847, "market_dynamics": -0.753405, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3342.0, "high": 3370.0, "low": 3275.0, "close": 3293.0, "volume": 9772}, "trend_line": 3371.466667, "activity_lines": {"activity_5": 3348.4, "activity_10": 3427.418182, "activity_20": 3450.038095, "activity_30": 3417.903226}, "trend_signal": 0, "fair_value": 2908.365385, "relative_strength": 1.020123, "rate_of_change": -0.011862865276209816, "market_dynamics": -0.98169, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3309.0, "high": 3354.0, "low": 3318.0, "close": 3319.0, "volume": 2036}, "trend_line": 3372.066667, "activity_lines": {"activity_5": 3326.666667, "activity_10": 3401.563636, "activity_20": 3438.661905, "activity_30": 3414.51828}, "trend_signal": 0, "fair_value": 2914.339744, "relative_strength": 0.10884, "rate_of_change": 0.017796409078361178, "market_dynamics": -1.121058, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3339.0, "high": 3383.0, "low": 3352.0, "close": 3377.0, "volume": 2596}, "trend_line": 3375.833333, "activity_lines": {"activity_5": 3338.733333, "activity_10": 3388.363636, "activity_20": 3432.271429, "activity_30": 3414.836559}, "trend_signal": 0, "fair_value": 2920.833333, "relative_strength": 0.592436, "rate_of_change": 0.1117020027172549, "market_dynamics": -1.063003, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3377.0, "high": 3327.0, "low": 3285.0, "close": 3289.0, "volume": 6299}, "trend_line": 3375.866667, "activity_lines": {"activity_5": 3322.333333, "activity_10": 3359.436364, "activity_20": 3417.414286, "activity_30": 3409.234409}, "trend_signal": 0, "fair_value": 2927.128205, "relative_strength": -3.545053, "rate_of_change": 0.0009874302642221297, "market_dynamics": -0.938669, "expectation": {"probability": 61.944, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3299.0, "high": 3363.0, "low": 3299.0, "close": 3349.0, "volume": 17004}, "trend_line": 3378.866667, "activity_lines": {"activity_5": 3330.866667, "activity_10": 3347.072727, "activity_20": 3408.419048, "activity_30": 3407.501075}, "trend_signal": 0, "fair_value": 2933.653846, "relative_strength": -1.947529, "rate_of_change": 0.08886606895129488, "market_dynamics": -0.811207, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3325.0, "high": 3476.0, "low": 3300.0, "close": 3474.0, "volume": 20947}, "trend_line": 3387.166667, "activity_lines": {"activity_5": 3380.4, "activity_10": 3363.127273, "activity_20": 3411.719048, "activity_30": 3413.63871}, "trend_signal": 0, "fair_value": 2940.807692, "relative_strength": 0.417503, "rate_of_change": 0.2456444961579238, "market_dynamics": -0.468656, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3515.0, "high": 3617.0, "low": 3526.0, "close": 3594.0, "volume": 9267}, "trend_line": 3400.666667, "activity_lines": {"activity_5": 3457.866667, "activity_10": 3403.327273, "activity_20": 3426.447619, "activity_30": 3426.982796}, "trend_signal": 1, "fair_value": 2948.448718, "relative_strength": 4.445219, "rate_of_change": 0.398563204212118, "market_dynamics": -0.16608, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3594.0, "high": 3603.0, "low": 3582.0, "close": 3603.0, "volume": 4398}, "trend_line": 3413.633333, "activity_lines": {"activity_5": 3520.0, "activity_10": 3444.109091, "activity_20": 3441.457143, "activity_30": 3440.036559}, "trend_signal": 1, "fair_value": 2955.365385, "relative_strength": 5.649418, "rate_of_change": 0.3812977651067222, "market_dynamics": 0.06409, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3568.0, "high": 3568.0, "low": 3476.0, "close": 3492.0, "volume": 6230}, "trend_line": 3422.1, "activity_lines": {"activity_5": 3530.066667, "activity_10": 3460.836364, "activity_20": 3445.352381, "activity_30": 3445.092473}, "trend_signal": 1, "fair_value": 2961.858974, "relative_strength": 2.874704, "rate_of_change": 0.2480250857100383, "market_dynamics": 0.113099, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3492.0, "high": 3472.0, "low": 3459.0, "close": 3472.0, "volume": 2731}, "trend_line": 3430.066667, "activity_lines": {"activity_5": 3519.933333, "activity_10": 3471.581818, "activity_20": 3447.209524, "activity_30": 3448.311828}, "trend_signal": 1, "fair_value": 2968.403846, "relative_strength": 2.542965, "rate_of_change": 0.23280053183718016, "market_dynamics": 0.033583, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3472.0, "high": 3561.0, "low": 3505.0, "close": 3561.0, "volume": 2435}, "trend_line": 3443.3, "activity_lines": {"activity_5": 3531.266667, "activity_10": 3496.090909, "activity_20": 3457.585714, "activity_30": 3456.75914}, "trend_signal": 1, "fair_value": 2975.673077, "relative_strength": 4.163627, "rate_of_change": 0.3858039590692343, "market_dynamics": 0.038193, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3575.0, "high": 3533.0, "low": 3529.0, "close": 3533.0, "volume": 4612}, "trend_line": 3454.2, "activity_lines": {"activity_5": 3527.466667, "activity_10": 3510.636364, "activity_20": 3464.814286, "activity_30": 3462.546237}, "trend_signal": 1, "fair_value": 2982.698718, "relative_strength": 1.473595, "rate_of_change": 0.31655679145005183, "market_dynamics": 0.141691, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3516.0, "high": 3600.0, "low": 3548.0, "close": 3593.0, "volume": 9042}, "trend_line": 3462.0, "activity_lines": {"activity_5": 3547.733333, "activity_10": 3532.2, "activity_20": 3477.290476, "activity_30": 3471.501075}, "trend_signal": 1, "fair_value": 2990.352564, "relative_strength": 0.297709, "rate_of_change": 0.22581205488970477, "market_dynamics": 0.383122, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3593.0, "high": 3505.0, "low": 3480.0, "close": 3505.0, "volume": 2133}, "trend_line": 3468.166667, "activity_lines": {"activity_5": 3539.333333, "activity_10": 3533.836364, "activity_20": 3480.428571, "activity_30": 3474.275269}, "trend_signal": 1, "fair_value": 2997.583333, "relative_strength": -3.79038, "rate_of_change": 0.1781244078567291, "market_dynamics": 0.47522, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3504.0, "high": 3533.0, "low": 3504.0, "close": 3533.0, "volume": 5743}, "trend_line": 3471.566667, "activity_lines": {"activity_5": 3539.4, "activity_10": 3536.636364, "activity_20": 3486.685714, "activity_30": 3478.458065}, "trend_signal": 1, "fair_value": 3004.685897, "relative_strength": -2.788399, "rate_of_change": 0.0980345042916039, "market_dynamics": 0.510354, "expectation": {"probability": 50.8023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3533.0, "high": 3646.0, "low": 3552.0, "close": 3592.0, "volume": 2944}, "trend_line": 3475.5, "activity_lines": {"activity_5": 3555.066667, "activity_10": 3546.818182, "activity_20": 3499.17619, "activity_30": 3486.227957}, "trend_signal": 1, "fair_value": 3012.096154, "relative_strength": 1.585202, "rate_of_change": 0.11330138168998463, "market_dynamics": 0.508385, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3599.0, "high": 3601.0, "low": 3580.0, "close": 3587.0, "volume": 4398}, "trend_line": 3479.3, "activity_lines": {"activity_5": 3567.0, "activity_10": 3553.945455, "activity_20": 3511.238095, "activity_30": 3493.421505}, "trend_signal": 1, "fair_value": 3019.416667, "relative_strength": -3.482132, "rate_of_change": 0.10933678607395142, "market_dynamics": 0.406837, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3587.0, "high": 3646.0, "low": 3572.0, "close": 3646.0, "volume": 3843}, "trend_line": 3484.533333, "activity_lines": {"activity_5": 3595.0, "activity_10": 3571.927273, "activity_20": 3528.67619, "activity_30": 3504.176344}, "trend_signal": 1, "fair_value": 3026.724359, "relative_strength": -2.706263, "rate_of_change": 0.15041338775040022, "market_dynamics": 0.576764, "expectation": {"probability": 50.0152, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3640.0, "high": 3653.0, "low": 3640.0, "close": 3642.0, "volume": 646}, "trend_line": 3490.466667, "activity_lines": {"activity_5": 3618.133333, "activity_10": 3588.4, "activity_20": 3544.514286, "activity_30": 3514.335484}, "trend_signal": 1, "fair_value": 3034.346154, "relative_strength": -0.403736, "rate_of_change": 0.1702762876110012, "market_dynamics": 0.669764, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3598.0, "high": 3566.0, "low": 3540.0, "close": 3566.0, "volume": 2089}, "trend_line": 3493.3, "activity_lines": {"activity_5": 3606.8, "activity_10": 3588.327273, "activity_20": 3551.785714, "activity_30": 3519.208602}, "trend_signal": 1, "fair_value": 3041.339744, "relative_strength": -1.809176, "rate_of_change": 0.08117347249831333, "market_dynamics": 0.518409, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3566.0, "high": 3520.0, "low": 3520.0, "close": 3520.0, "volume": 401}, "trend_line": 3495.3, "activity_lines": {"activity_5": 3577.933333, "activity_10": 3578.181818, "activity_20": 3553.595238, "activity_30": 3520.931183}, "trend_signal": 1, "fair_value": 3047.544872, "relative_strength": -1.946157, "rate_of_change": 0.05725245469899522, "market_dynamics": 0.204277, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3522.0, "high": 3598.0, "low": 3598.0, "close": 3598.0, "volume": 1979}, "trend_line": 3500.733333, "activity_lines": {"activity_5": 3579.866667, "activity_10": 3582.963636, "activity_20": 3561.752381, "activity_30": 3527.556989}, "trend_signal": 1, "fair_value": 3054.512821, "relative_strength": -0.407126, "rate_of_change": 0.1554468285984021, "market_dynamics": -0.075065, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3583.0, "high": 3585.0, "low": 3583.0, "close": 3583.0, "volume": 1734}, "trend_line": 3507.1, "activity_lines": {"activity_5": 3576.066667, "activity_10": 3583.836364, "activity_20": 3567.152381, "activity_30": 3532.864516}, "trend_signal": 1, "fair_value": 3061.141026, "relative_strength": -1.570229, "rate_of_change": 0.18186666604918972, "market_dynamics": -0.345897, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3583.0, "high": 3616.0, "low": 3583.0, "close": 3608.0, "volume": 5283}, "trend_line": 3507.366667, "activity_lines": {"activity_5": 3584.8, "activity_10": 3589.436364, "activity_20": 3573.952381, "activity_30": 3539.374194}, "trend_signal": 1, "fair_value": 3067.794872, "relative_strength": -4.022226, "rate_of_change": 0.007603632630944949, "market_dynamics": -0.246534, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3608.0, "high": 3665.0, "low": 3621.0, "close": 3652.0, "volume": 3428}, "trend_line": 3507.033333, "activity_lines": {"activity_5": 3610.466667, "activity_10": 3601.163636, "activity_20": 3583.42381, "activity_30": 3548.705376}, "trend_signal": 1, "fair_value": 3074.634615, "relative_strength": -1.877115, "rate_of_change": -0.009503825281120018, "market_dynamics": 0.021991, "expectation": {"probability": 48.1946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3662.0, "high": 3693.0, "low": 3653.0, "close": 3653.0, "volume": 3003}, "trend_line": 3508.733333, "activity_lines": {"activity_5": 3630.733333, "activity_10": 3610.909091, "activity_20": 3591.547619, "activity_30": 3558.122581}, "trend_signal": 1, "fair_value": 3081.557692, "relative_strength": -1.151418, "rate_of_change": 0.04847401888096833, "market_dynamics": 0.157746, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3567.0, "high": 3609.0, "low": 3598.0, "close": 3600.0, "volume": 2307}, "trend_line": 3510.866667, "activity_lines": {"activity_5": 3624.466667, "activity_10": 3609.909091, "activity_20": 3593.771429, "activity_30": 3564.010753}, "trend_signal": 1, "fair_value": 3088.064103, "relative_strength": -4.029081, "rate_of_change": 0.06080068781333202, "market_dynamics": 0.13535, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3655.0, "high": 3676.0, "low": 3608.0, "close": 3676.0, "volume": 2776}, "trend_line": 3520.4, "activity_lines": {"activity_5": 3643.4, "activity_10": 3622.490909, "activity_20": 3603.204762, "activity_30": 3574.664516}, "trend_signal": 1, "fair_value": 3095.224359, "relative_strength": -0.375374, "rate_of_change": 0.2715378823584448, "market_dynamics": 0.210055, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3724.0, "high": 3758.0, "low": 3724.0, "close": 3753.0, "volume": 2528}, "trend_line": 3533.4, "activity_lines": {"activity_5": 3681.8, "activity_10": 3648.527273, "activity_20": 3619.62381, "activity_30": 3589.670968}, "trend_signal": 1, "fair_value": 3102.570513, "relative_strength": 0.446467, "rate_of_change": 0.3692762186115214, "market_dynamics": 0.403946, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3753.0, "high": 3753.0, "low": 3700.0, "close": 3730.0, "volume": 532}, "trend_line": 3546.433333, "activity_lines": {"activity_5": 3702.866667, "activity_10": 3668.363636, "activity_20": 3632.609524, "activity_30": 3602.354839}, "trend_signal": 1, "fair_value": 3109.660256, "relative_strength": 0.705868, "rate_of_change": 0.36886095545366665, "market_dynamics": 0.491747, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3730.0, "high": 3789.0, "low": 3779.0, "close": 3779.0, "volume": 2683}, "trend_line": 3562.633333, "activity_lines": {"activity_5": 3735.066667, "activity_10": 3694.127273, "activity_20": 3649.033333, "activity_30": 3617.35914}, "trend_signal": 1, "fair_value": 3117.025641, "relative_strength": 1.563426, "rate_of_change": 0.45679696976839446, "market_dynamics": 0.899748, "expectation": {"probability": 47.0502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3769.0, "high": 3800.0, "low": 3745.0, "close": 3750.0, "volume": 4349}, "trend_line": 3577.0, "activity_lines": {"activity_5": 3749.2, "activity_10": 3709.909091, "activity_20": 3661.657143, "activity_30": 3629.447312}, "trend_signal": 1, "fair_value": 3123.929487, "relative_strength": -1.287524, "rate_of_change": 0.4032597704322826, "market_dynamics": 1.066928, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3750.0, "high": 3669.0, "low": 3650.0, "close": 3660.0, "volume": 12111}, "trend_line": 3586.433333, "activity_lines": {"activity_5": 3723.333333, "activity_10": 3706.563636, "activity_20": 3664.67619, "activity_30": 3634.802151}, "trend_signal": 1, "fair_value": 3130.211538, "relative_strength": -6.113601, "rate_of_change": 0.26372191780821774, "market_dynamics": 0.937846, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3660.0, "high": 3752.0, "low": 3679.0, "close": 3752.0, "volume": 7007}, "trend_line": 3601.866667, "activity_lines": {"activity_5": 3729.2, "activity_10": 3718.545455, "activity_20": 3676.138095, "activity_30": 3645.483871}, "trend_signal": 1, "fair_value": 3137.038462, "relative_strength": -2.679616, "rate_of_change": 0.4303254115444569, "market_dynamics": 1.089289, "expectation": {"probability": 46.346, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3661.0, "high": 3744.0, "low": 3690.0, "close": 3744.0, "volume": 3975}, "trend_line": 3615.033333, "activity_lines": {"activity_5": 3732.466667, "activity_10": 3726.454545, "activity_20": 3685.661905, "activity_30": 3654.653763}, "trend_signal": 1, "fair_value": 3143.891026, "relative_strength": -3.011911, "rate_of_change": 0.3655511771335671, "market_dynamics": 1.01889, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3744.0, "high": 3927.0, "low": 3843.0, "close": 3911.0, "volume": 9001}, "trend_line": 3629.6, "activity_lines": {"activity_5": 3790.466667, "activity_10": 3763.054545, "activity_20": 3710.085714, "activity_30": 3673.748387}, "trend_signal": 1, "fair_value": 3151.653846, "relative_strength": 4.334493, "rate_of_change": 0.4029469622597268, "market_dynamics": 1.171533, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3921.0, "high": 3938.0, "low": 3848.0, "close": 3871.0, "volume": 12305}, "trend_line": 3638.833333, "activity_lines": {"activity_5": 3826.333333, "activity_10": 3787.690909, "activity_20": 3729.180952, "activity_30": 3689.322581}, "trend_signal": 1, "fair_value": 3159.153846, "relative_strength": 1.996064, "rate_of_change": 0.25438982256998377, "market_dynamics": 1.500067, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3860.0, "high": 3917.0, "low": 3895.0, "close": 3905.0, "volume": 6857}, "trend_line": 3648.9, "activity_lines": {"activity_5": 3865.466667, "activity_10": 3813.581818, "activity_20": 3750.161905, "activity_30": 3706.494624}, "trend_signal": 1, "fair_value": 3166.583333, "relative_strength": 0.428766, "rate_of_change": 0.27664545415441405, "market_dynamics": 1.598112, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3905.0, "high": 3997.0, "low": 3911.0, "close": 3997.0, "volume": 2662}, "trend_line": 3665.733333, "activity_lines": {"activity_5": 3918.933333, "activity_10": 3852.036364, "activity_20": 3778.671429, "activity_30": 3728.952688}, "trend_signal": 1, "fair_value": 3174.448718, "relative_strength": 2.927321, "rate_of_change": 0.46132623530379124, "market_dynamics": 1.706856, "expectation": {"probability": 44.7722, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4019.0, "high": 3973.0, "low": 3960.0, "close": 3973.0, "volume": 7622}, "trend_line": 3682.433333, "activity_lines": {"activity_5": 3948.066667, "activity_10": 3881.690909, "activity_20": 3803.204762, "activity_30": 3748.776344}, "trend_signal": 1, "fair_value": 3182.423077, "relative_strength": 0.253852, "rate_of_change": 0.455570508898221, "market_dynamics": 1.648522, "expectation": {"probability": 45.6591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3922.0, "high": 4019.0, "low": 3922.0, "close": 3983.0, "volume": 3247}, "trend_line": 3696.5, "activity_lines": {"activity_5": 3965.266667, "activity_10": 3908.745455, "activity_20": 3826.752381, "activity_30": 3768.167742}, "trend_signal": 1, "fair_value": 3190.641026, "relative_strength": 1.50595, "rate_of_change": 0.38199379942447564, "market_dynamics": 1.566052, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3945.0, "high": 4027.0, "low": 3960.0, "close": 4027.0, "volume": 12073}, "trend_line": 3712.966667, "activity_lines": {"activity_5": 3992.333333, "activity_10": 3940.090909, "activity_20": 3852.285714, "activity_30": 3789.490323}, "trend_signal": 1, "fair_value": 3199.487179, "relative_strength": 3.422742, "rate_of_change": 0.4454664412281927, "market_dynamics": 1.629412, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3961.0, "high": 4066.0, "low": 4031.0, "close": 4052.0, "volume": 3060}, "trend_line": 3728.266667, "activity_lines": {"activity_5": 4017.333333, "activity_10": 3970.945455, "activity_20": 3878.157143, "activity_30": 3811.363441}, "trend_signal": 1, "fair_value": 3208.621795, "relative_strength": 7.274384, "rate_of_change": 0.41206941435759803, "market_dynamics": 1.607313, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4052.0, "high": 4027.0, "low": 3883.0, "close": 3905.0, "volume": 2415}, "trend_line": 3741.6, "activity_lines": {"activity_5": 3983.533333, "activity_10": 3967.945455, "activity_20": 3887.795238, "activity_30": 3822.765591}, "trend_signal": 1, "fair_value": 3216.884615, "relative_strength": -1.864144, "rate_of_change": 0.3576282007405035, "market_dynamics": 1.217148, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3905.0, "high": 3919.0, "low": 3919.0, "close": 3919.0, "volume": 255}, "trend_line": 3754.466667, "activity_lines": {"activity_5": 3960.533333, "activity_10": 3964.709091, "activity_20": 3897.352381, "activity_30": 3834.210753}, "trend_signal": 1, "fair_value": 3225.230769, "relative_strength": -1.424127, "rate_of_change": 0.343881414368191, "market_dynamics": 0.792737, "expectation": {"probability": 47.6264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3982.0, "high": 3945.0, "low": 3877.0, "close": 3942.0, "volume": 3822}, "trend_line": 3766.133333, "activity_lines": {"activity_5": 3948.8, "activity_10": 3962.472727, "activity_20": 3907.828571, "activity_30": 3846.309677}, "trend_signal": 1, "fair_value": 3233.929487, "relative_strength": -0.629266, "rate_of_change": 0.31074096628809084, "market_dynamics": 0.296766, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3942.0, "high": 3943.0, "low": 3943.0, "close": 3943.0, "volume": 1020}, "trend_line": 3778.0, "activity_lines": {"activity_5": 3940.133333, "activity_10": 3959.854545, "activity_20": 3917.02381, "activity_30": 3857.72043}, "trend_signal": 1, "fair_value": 3242.141026, "relative_strength": -2.292427, "rate_of_change": 0.3150888710184648, "market_dynamics": -0.076168, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3908.0, "high": 3902.0, "low": 3863.0, "close": 3870.0, "volume": 2469}, "trend_line": 3785.466667, "activity_lines": {"activity_5": 3912.733333, "activity_10": 3942.654545, "activity_20": 3917.633333, "activity_30": 3863.655914}, "trend_signal": 1, "fair_value": 3249.858974, "relative_strength": -4.470774, "rate_of_change": 0.1976354420328254, "market_dynamics": -0.320905, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3750.0, "high": 3787.0, "low": 3678.0, "close": 3728.0, "volume": 9594}, "trend_line": 3788.333333, "activity_lines": {"activity_5": 3850.133333, "activity_10": 3900.272727, "activity_20": 3903.795238, "activity_30": 3859.948387}, "trend_signal": 1, "fair_value": 3256.487179, "relative_strength": -9.629173, "rate_of_change": 0.07572820611498718, "market_dynamics": -0.522029, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3728.0, "high": 3780.0, "low": 3681.0, "close": 3692.0, "volume": 15348}, "trend_line": 3792.533333, "activity_lines": {"activity_5": 3787.333333, "activity_10": 3856.236364, "activity_20": 3886.647619, "activity_30": 3853.733333}, "trend_signal": 0, "fair_value": 3263.038462, "relative_strength": -11.242171, "rate_of_change": 0.11086669600623071, "market_dynamics": -0.735299, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3696.0, "high": 3712.0, "low": 3640.0, "close": 3660.0, "volume": 4156}, "trend_line": 3797.2, "activity_lines": {"activity_5": 3729.0, "activity_10": 3811.490909, "activity_20": 3866.633333, "activity_30": 3845.182796}, "trend_signal": 0, "fair_value": 3269.608974, "relative_strength": -13.167011, "rate_of_change": 0.1230488064374769, "market_dynamics": -1.020881, "expectation": {"probability": 61.1314, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3506.0, "high": 3538.0, "low": 3488.0, "close": 3531.0, "volume": 11196}, "trend_line": 3794.966667, "activity_lines": {"activity_5": 3646.466667, "activity_10": 3749.163636, "activity_20": 3834.9, "activity_30": 3828.008602}, "trend_signal": 0, "fair_value": 3275.198718, "relative_strength": -15.649456, "rate_of_change": -0.05881525861159999, "market_dynamics": -1.039336, "expectation": {"probability": 58.7173, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3525.0, "high": 3560.0, "low": 3519.0, "close": 3557.0, "volume": 8386}, "trend_line": 3794.1, "activity_lines": {"activity_5": 3600.066667, "activity_10": 3700.581818, "activity_20": 3806.685714, "activity_30": 3812.655914}, "trend_signal": 0, "fair_value": 3281.121795, "relative_strength": -14.836892, "rate_of_change": -0.02283727568772962, "market_dynamics": -1.070514, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3557.0, "high": 3538.0, "low": 3492.0, "close": 3492.0, "volume": 5463}, "trend_line": 3790.233333, "activity_lines": {"activity_5": 3552.866667, "activity_10": 3649.181818, "activity_20": 3772.771429, "activity_30": 3793.165591}, "trend_signal": 0, "fair_value": 3286.583333, "relative_strength": -18.312921, "rate_of_change": -0.10191262750058722, "market_dynamics": -1.150976, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3405.0, "high": 3443.0, "low": 3368.0, "close": 3368.0, "volume": 20396}, "trend_line": 3780.766667, "activity_lines": {"activity_5": 3480.066667, "activity_10": 3582.745455, "activity_20": 3728.285714, "activity_30": 3765.924731}, "trend_signal": 0, "fair_value": 3290.544872, "relative_strength": -21.23276, "rate_of_change": -0.24976472866664695, "market_dynamics": -1.059567, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3368.0, "high": 3358.0, "low": 3302.0, "close": 3322.0, "volume": 20633}, "trend_line": 3769.733333, "activity_lines": {"activity_5": 3413.533333, "activity_10": 3517.963636, "activity_20": 3681.209524, "activity_30": 3736.326882}, "trend_signal": 0, "fair_value": 3294.044872, "relative_strength": -23.062173, "rate_of_change": -0.291827953740255, "market_dynamics": -1.047588, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3322.0, "high": 3346.0, "low": 3310.0, "close": 3342.0, "volume": 5305}, "trend_line": 3761.133333, "activity_lines": {"activity_5": 3376.2, "activity_10": 3468.090909, "activity_20": 3638.842857, "activity_30": 3708.731183}, "trend_signal": 0, "fair_value": 3297.525641, "relative_strength": -22.772365, "rate_of_change": -0.22813284761327995, "market_dynamics": -1.092956, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3358.0, "high": 3359.0, "low": 3309.0, "close": 3333.0, "volume": 12528}, "trend_line": 3749.7, "activity_lines": {"activity_5": 3348.466667, "activity_10": 3427.509091, "activity_20": 3598.138095, "activity_30": 3681.109677}, "trend_signal": 0, "fair_value": 3301.467949, "relative_strength": -23.701607, "rate_of_change": -0.3039863782462827, "market_dynamics": -1.056779, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3333.0, "high": 3377.0, "low": 3310.0, "close": 3377.0, "volume": 16913}, "trend_line": 3737.166667, "activity_lines": {"activity_5": 3350.333333, "activity_10": 3404.690909, "activity_20": 3564.347619, "activity_30": 3657.064516}, "trend_signal": 0, "fair_value": 3305.724359, "relative_strength": -23.379134, "rate_of_change": -0.33424895324958953, "market_dynamics": -1.05092, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3377.0, "high": 3385.0, "low": 3314.0, "close": 3316.0, "volume": 9773}, "trend_line": 3723.366667, "activity_lines": {"activity_5": 3339.533333, "activity_10": 3377.163636, "activity_20": 3527.7, "activity_30": 3629.892473}, "trend_signal": 0, "fair_value": 3309.660256, "relative_strength": -26.495237, "rate_of_change": -0.3692637024154476, "market_dynamics": -1.116452, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3316.0, "high": 3297.0, "low": 3250.0, "close": 3297.0, "volume": 20762}, "trend_line": 3707.3, "activity_lines": {"activity_5": 3325.866667, "activity_10": 3353.018182, "activity_20": 3492.371429, "activity_30": 3602.384946}, "trend_signal": 0, "fair_value": 3313.487179, "relative_strength": -26.215114, "rate_of_change": -0.4315091270058791, "market_dynamics": -1.01103, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3371.0, "high": 3497.0, "low": 3411.0, "close": 3445.0, "volume": 14339}, "trend_line": 3697.133333, "activity_lines": {"activity_5": 3363.2, "activity_10": 3362.381818, "activity_20": 3474.404762, "activity_30": 3585.462366}, "trend_signal": 0, "fair_value": 3318.025641, "relative_strength": -20.294726, "rate_of_change": -0.2742337280500623, "market_dynamics": -0.813776, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3444.0, "high": 3468.0, "low": 3430.0, "close": 3466.0, "volume": 15743}, "trend_line": 3690.666667, "activity_lines": {"activity_5": 3400.666667, "activity_10": 3377.127273, "activity_20": 3461.209524, "activity_30": 3570.550538}, "trend_signal": 0, "fair_value": 3322.307692, "relative_strength": -21.228589, "rate_of_change": -0.17491027283976665, "market_dynamics": -0.584258, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3466.0, "high": 3445.0, "low": 3434.0, "close": 3444.0, "volume": 1357}, "trend_line": 3680.4, "activity_lines": {"activity_5": 3421.933333, "activity_10": 3389.527273, "activity_20": 3448.709524, "activity_30": 3554.636559}, "trend_signal": 0, "fair_value": 3327.032051, "relative_strength": -21.002022, "rate_of_change": -0.2781791997581089, "market_dynamics": -0.343071, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3444.0, "high": 3416.0, "low": 3385.0, "close": 3400.0, "volume": 4851}, "trend_line": 3668.933333, "activity_lines": {"activity_5": 3424.066667, "activity_10": 3394.8, "activity_20": 3434.214286, "activity_30": 3536.546237}, "trend_signal": 0, "fair_value": 3331.788462, "relative_strength": -22.033647, "rate_of_change": -0.3115603467014494, "market_dynamics": -0.162342, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3423.0, "high": 3561.0, "low": 3423.0, "close": 3522.0, "volume": 12829}, "trend_line": 3655.966667, "activity_lines": {"activity_5": 3461.266667, "activity_10": 3421.672727, "activity_20": 3433.809524, "activity_30": 3527.066667}, "trend_signal": 0, "fair_value": 3336.679487, "relative_strength": -17.423228, "rate_of_change": -0.35341786898584143, "market_dynamics": 0.05725, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3522.0, "high": 3616.0, "low": 3578.0, "close": 3611.0, "volume": 11655}, "trend_line": 3647.3, "activity_lines": {"activity_5": 3513.133333, "activity_10": 3461.090909, "activity_20": 3443.880952, "activity_30": 3524.165591}, "trend_signal": 0, "fair_value": 3342.173077, "relative_strength": -14.909169, "rate_of_change": -0.2370554162385628, "market_dynamics": 0.224431, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3611.0, "high": 3668.0, "low": 3577.0, "close": 3578.0, "volume": 7352}, "trend_line": 3636.4, "activity_lines": {"activity_5": 3542.933333, "activity_10": 3489.618182, "activity_20": 3452.390476, "activity_30": 3519.694624}, "trend_signal": 0, "fair_value": 3346.839744, "relative_strength": -16.71193, "rate_of_change": -0.29885120500096213, "market_dynamics": 0.410947, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3514.0, "high": 3632.0, "low": 3564.0, "close": 3613.0, "volume": 5069}, "trend_line": 3623.6, "activity_lines": {"activity_5": 3576.933333, "activity_10": 3520.054545, "activity_20": 3465.62381, "activity_30": 3518.184946}, "trend_signal": 0, "fair_value": 3351.512821, "relative_strength": -15.237738, "rate_of_change": -0.3519964800352046, "market_dynamics": 0.597526, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3613.0, "high": 3652.0, "low": 3652.0, "close": 3652.0, "volume": 653}, "trend_line": 3612.9, "activity_lines": {"activity_5": 3612.666667, "activity_10": 3553.290909, "activity_20": 3483.119048, "activity_30": 3520.017204}, "trend_signal": 0, "fair_value": 3356.371795, "relative_strength": -12.577114, "rate_of_change": -0.2952864554586549, "market_dynamics": 0.609063, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3624.0, "high": 3590.0, "low": 3530.0, "close": 3536.0, "volume": 9007}, "trend_line": 3598.0, "activity_lines": {"activity_5": 3592.933333, "activity_10": 3559.327273, "activity_20": 3489.757143, "activity_30": 3515.055914}, "trend_signal": 0, "fair_value": 3360.448718, "relative_strength": -14.494101, "rate_of_change": -0.41241108250989766, "market_dynamics": 0.574047, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3536.0, "high": 3325.0, "low": 3150.0, "close": 3277.0, "volume": 10724}, "trend_line": 3573.0, "activity_lines": {"activity_5": 3485.933333, "activity_10": 3513.927273, "activity_20": 3472.319048, "activity_30": 3494.346237}, "trend_signal": 0, "fair_value": 3362.384615, "relative_strength": -19.297975, "rate_of_change": -0.6948304613674263, "market_dynamics": 0.436812, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3277.0, "high": 3365.0, "low": 3300.0, "close": 3353.0, "volume": 2320}, "trend_line": 3549.7, "activity_lines": {"activity_5": 3426.533333, "activity_10": 3485.4, "activity_20": 3463.328571, "activity_30": 3480.152688}, "trend_signal": 0, "fair_value": 3364.807692, "relative_strength": -19.38739, "rate_of_change": -0.6521130702490955, "market_dynamics": 0.225448, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3353.0, "high": 3314.0, "low": 3312.0, "close": 3314.0, "volume": 485}, "trend_line": 3530.0, "activity_lines": {"activity_5": 3369.133333, "activity_10": 3451.836364, "activity_20": 3451.595238, "activity_30": 3464.946237}, "trend_signal": 0, "fair_value": 3367.00641, "relative_strength": -20.342869, "rate_of_change": -0.5549764768853654, "market_dynamics": -0.032876, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3314.0, "high": 3307.0, "low": 3307.0, "close": 3307.0, "volume": 603}, "trend_line": 3509.6, "activity_lines": {"activity_5": 3329.333333, "activity_10": 3419.363636, "activity_20": 3440.042857, "activity_30": 3450.55914}, "trend_signal": 0, "fair_value": 3369.397436, "relative_strength": -20.366824, "rate_of_change": -0.5779036827195493, "market_dynamics": -0.30622, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3308.0, "high": 3310.0, "low": 3160.0, "close": 3191.0, "volume": 5746}, "trend_line": 3484.566667, "activity_lines": {"activity_5": 3273.866667, "activity_10": 3367.490909, "activity_20": 3417.733333, "activity_30": 3430.004301}, "trend_signal": 0, "fair_value": 3371.108974, "relative_strength": -26.096157, "rate_of_change": -0.713281656029173, "market_dynamics": -0.481208, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3151.0, "high": 3173.0, "low": 2966.0, "close": 2966.0, "volume": 18938}, "trend_line": 3452.0, "activity_lines": {"activity_5": 3166.4, "activity_10": 3280.727273, "activity_20": 3374.619048, "activity_30": 3396.548387}, "trend_signal": 0, "fair_value": 3371.25641, "relative_strength": -30.551677, "rate_of_change": -0.934597329085914, "market_dynamics": -0.572147, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2966.0, "high": 3139.0, "low": 3056.0, "close": 3097.0, "volume": 9916}, "trend_line": 3426.233333, "activity_lines": {"activity_5": 3123.333333, "activity_10": 3229.509091, "activity_20": 3345.771429, "activity_30": 3373.645161}, "trend_signal": 0, "fair_value": 3372.025641, "relative_strength": -25.906647, "rate_of_change": -0.7464272016222442, "market_dynamics": -0.656497, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3097.0, "high": 3120.0, "low": 3045.0, "close": 3045.0, "volume": 7993}, "trend_line": 3403.466667, "activity_lines": {"activity_5": 3080.0, "activity_10": 3177.581818, "activity_20": 3313.095238, "activity_30": 3349.049462}, "trend_signal": 0, "fair_value": 3372.589744, "relative_strength": -29.491734, "rate_of_change": -0.6644808974543938, "market_dynamics": -0.739083, "expectation": {"probability": 49.0376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3045.0, "high": 3094.0, "low": 3072.0, "close": 3079.0, "volume": 6096}, "trend_line": 3383.033333, "activity_lines": {"activity_5": 3065.933333, "activity_10": 3142.163636, "activity_20": 3285.238095, "activity_30": 3328.116129}, "trend_signal": 0, "fair_value": 3373.5, "relative_strength": -28.934289, "rate_of_change": -0.6003682715074549, "market_dynamics": -0.769992, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3079.0, "high": 3162.0, "low": 3108.0, "close": 3162.0, "volume": 3131}, "trend_line": 3366.433333, "activity_lines": {"activity_5": 3094.733333, "activity_10": 3132.254545, "activity_20": 3266.414286, "activity_30": 3313.855914}, "trend_signal": 0, "fair_value": 3375.814103, "relative_strength": -25.263692, "rate_of_change": -0.49068390305452275, "market_dynamics": -0.807904, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3162.0, "high": 3186.0, "low": 3086.0, "close": 3094.0, "volume": 2436}, "trend_line": 3351.866667, "activity_lines": {"activity_5": 3102.8, "activity_10": 3116.781818, "activity_20": 3241.757143, "activity_30": 3296.27957}, "trend_signal": 0, "fair_value": 3376.974359, "relative_strength": -29.79973, "rate_of_change": -0.43270323690085, "market_dynamics": -0.824999, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2968.0, "high": 3038.0, "low": 2915.0, "close": 2995.0, "volume": 12207}, "trend_line": 3333.133333, "activity_lines": {"activity_5": 3069.333333, "activity_10": 3086.636364, "activity_20": 3209.342857, "activity_30": 3273.255914}, "trend_signal": 0, "fair_value": 3376.839744, "relative_strength": -32.962574, "rate_of_change": -0.5588925772147834, "market_dynamics": -0.757316, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2959.0, "high": 2989.0, "low": 2959.0, "close": 2988.0, "volume": 6986}, "trend_line": 3316.333333, "activity_lines": {"activity_5": 3040.333333, "activity_10": 3061.727273, "activity_20": 3178.504762, "activity_30": 3250.989247}, "trend_signal": 0, "fair_value": 3376.301282, "relative_strength": -35.12756, "rate_of_change": -0.5040302418649204, "market_dynamics": -0.771966, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2991.0, "high": 2993.0, "low": 2968.0, "close": 2968.0, "volume": 17116}, "trend_line": 3303.0, "activity_lines": {"activity_5": 3008.466667, "activity_10": 3039.109091, "activity_20": 3147.933333, "activity_30": 3228.516129}, "trend_signal": 0, "fair_value": 3376.192308, "relative_strength": -35.509097, "rate_of_change": -0.4020504473215461, "market_dynamics": -0.722169, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2948.0, "high": 3005.0, "low": 2950.0, "close": 2965.0, "volume": 6386}, "trend_line": 3291.1, "activity_lines": {"activity_5": 2983.0, "activity_10": 3022.109091, "activity_20": 3119.133333, "activity_30": 3206.709677}, "trend_signal": 0, "fair_value": 3376.038462, "relative_strength": -33.818555, "rate_of_change": -0.3602785346654584, "market_dynamics": -0.704769, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2965.0, "high": 3031.0, "low": 2909.0, "close": 3031.0, "volume": 25350}, "trend_line": 3280.733333, "activity_lines": {"activity_5": 2992.666667, "activity_10": 3021.218182, "activity_20": 3099.271429, "activity_30": 3189.929032}, "trend_signal": 0, "fair_value": 3375.987179, "relative_strength": -32.228787, "rate_of_change": -0.3149909452766485, "market_dynamics": -0.559776, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3031.0, "high": 3050.0, "low": 2964.0, "close": 2964.0, "volume": 7460}, "trend_line": 3268.433333, "activity_lines": {"activity_5": 2984.2, "activity_10": 3006.963636, "activity_20": 3075.790476, "activity_30": 3169.494624}, "trend_signal": 0, "fair_value": 3376.179487, "relative_strength": -32.411526, "rate_of_change": -0.3749161773155362, "market_dynamics": -0.464032, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2964.0, "high": 3018.0, "low": 2923.0, "close": 2923.0, "volume": 11138}, "trend_line": 3253.3, "activity_lines": {"activity_5": 2964.133333, "activity_10": 2987.672727, "activity_20": 3051.328571, "activity_30": 3147.208602}, "trend_signal": 0, "fair_value": 3376.371795, "relative_strength": -30.693955, "rate_of_change": -0.4630148899536929, "market_dynamics": -0.418896, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2910.0, "high": 2997.0, "low": 2898.0, "close": 2976.0, "volume": 19099}, "trend_line": 3241.966667, "activity_lines": {"activity_5": 2966.066667, "activity_10": 2980.236364, "activity_20": 3035.2, "activity_30": 3129.31828}, "trend_signal": 0, "fair_value": 3377.192308, "relative_strength": -29.337159, "rate_of_change": -0.3483642147972839, "market_dynamics": -0.123741, "expectation": {"probability": 42.5912, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2976.0, "high": 3126.0, "low": 3057.0, "close": 3119.0, "volume": 11776}, "trend_line": 3236.033333, "activity_lines": {"activity_5": 3015.133333, "activity_10": 3000.672727, "activity_20": 3035.909524, "activity_30": 3121.384946}, "trend_signal": 0, "fair_value": 3379.064103, "relative_strength": -25.806558, "rate_of_change": -0.1830165023100247, "market_dynamics": 0.092285, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3119.0, "high": 3103.0, "low": 3007.0, "close": 3019.0, "volume": 5406}, "trend_line": 3221.833333, "activity_lines": {"activity_5": 3020.6, "activity_10": 3003.709091, "activity_20": 3029.080952, "activity_30": 3107.382796}, "trend_signal": 0, "fair_value": 3380.628205, "relative_strength": -29.009588, "rate_of_change": -0.4388088297853086, "market_dynamics": 0.277875, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3019.0, "high": 3082.0, "low": 3070.0, "close": 3078.0, "volume": 5339}, "trend_line": 3208.9, "activity_lines": {"activity_5": 3046.533333, "activity_10": 3018.836364, "activity_20": 3029.1, "activity_30": 3098.103226}, "trend_signal": 0, "fair_value": 3381.916667, "relative_strength": -26.097342, "rate_of_change": -0.40142774821803445, "market_dynamics": 0.503643, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3112.0, "high": 3071.0, "low": 3028.0, "close": 3062.0, "volume": 10453}, "trend_line": 3196.166667, "activity_lines": {"activity_5": 3059.533333, "activity_10": 3029.545455, "activity_20": 3028.904762, "activity_30": 3088.625806}, "trend_signal": 0, "fair_value": 3382.916667, "relative_strength": -26.565233, "rate_of_change": -0.39681302003802327, "market_dynamics": 0.552864, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3033.0, "high": 3072.0, "low": 3022.0, "close": 3039.0, "volume": 17373}, "trend_line": 3184.133333, "activity_lines": {"activity_5": 3055.6, "activity_10": 3034.727273, "activity_20": 3027.719048, "activity_30": 3078.486022}, "trend_signal": 0, "fair_value": 3383.852564, "relative_strength": -24.290384, "rate_of_change": -0.3764926943341951, "market_dynamics": 0.514248, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3029.0, "high": 3042.0, "low": 2990.0, "close": 2991.0, "volume": 3821}, "trend_line": 3166.433333, "activity_lines": {"activity_5": 3031.466667, "activity_10": 3029.890909, "activity_20": 3023.238095, "activity_30": 3066.025806}, "trend_signal": 0, "fair_value": 3384.532051, "relative_strength": -24.849689, "rate_of_change": -0.5558812445622003, "market_dynamics": 0.484284, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2987.0, "high": 2995.0, "low": 2976.0, "close": 2980.0, "volume": 7992}, "trend_line": 3145.4, "activity_lines": {"activity_5": 3012.2, "activity_10": 3022.581818, "activity_20": 3018.661905, "activity_30": 3053.997849}, "trend_signal": 0, "fair_value": 3384.762821, "relative_strength": -27.987474, "rate_of_change": -0.6642594612933813, "market_dynamics": 0.431956, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3170.0, "high": 3198.0, "low": 3198.0, "close": 3198.0, "volume": 833}, "trend_line": 3132.733333, "activity_lines": {"activity_5": 3068.2, "activity_10": 3055.836364, "activity_20": 3034.780952, "activity_30": 3057.391398}, "trend_signal": 0, "fair_value": 3386.865385, "relative_strength": -23.479195, "rate_of_change": -0.40270448909518536, "market_dynamics": 0.532662, "expectation": {"probability": 42.6272, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3198.0, "high": 3166.0, "low": 3141.0, "close": 3143.0, "volume": 4828}, "trend_line": 3117.066667, "activity_lines": {"activity_5": 3097.866667, "activity_10": 3074.836364, "activity_20": 3045.180952, "activity_30": 3058.053763}, "trend_signal": 0, "fair_value": 3388.326923, "relative_strength": -22.268526, "rate_of_change": -0.5000957417909939, "market_dynamics": 0.608678, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3161.0, "high": 3200.0, "low": 3176.0, "close": 3186.0, "volume": 10420}, "trend_line": 3101.533333, "activity_lines": {"activity_5": 3136.466667, "activity_10": 3097.654545, "activity_20": 3059.209524, "activity_30": 3062.501075}, "trend_signal": 0, "fair_value": 3389.365385, "relative_strength": -19.936552, "rate_of_change": -0.4983317862415227, "market_dynamics": 0.930948, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3186.0, "high": 3153.0, "low": 3073.0, "close": 3073.0, "volume": 8085}, "trend_line": 3086.1, "activity_lines": {"activity_5": 3127.6, "activity_10": 3096.109091, "activity_20": 3061.966667, "activity_30": 3060.660215}, "trend_signal": 0, "fair_value": 3389.230769, "relative_strength": -23.641136, "rate_of_change": -0.4976033252904572, "market_dynamics": 1.032575, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3073.0, "high": 3087.0, "low": 3065.0, "close": 3085.0, "volume": 7912}, "trend_line": 3079.7, "activity_lines": {"activity_5": 3117.266667, "activity_10": 3097.581818, "activity_20": 3066.290476, "activity_30": 3060.589247}, "trend_signal": 0, "fair_value": 3389.115385, "relative_strength": -23.909303, "rate_of_change": -0.2073814847218201, "market_dynamics": 0.986513, "expectation": {"probability": 41.6563, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3078.0, "high": 3232.0, "low": 3068.0, "close": 3206.0, "volume": 16535}, "trend_line": 3074.8, "activity_lines": {"activity_5": 3140.266667, "activity_10": 3119.854545, "activity_20": 3082.180952, "activity_30": 3068.737634}, "trend_signal": 0, "fair_value": 3390.294872, "relative_strength": -22.3522, "rate_of_change": -0.1591064064681507, "market_dynamics": 1.192793, "expectation": {"probability": 42.3739, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3206.0, "high": 3270.0, "low": 3252.0, "close": 3255.0, "volume": 1300}, "trend_line": 3072.833333, "activity_lines": {"activity_5": 3179.066667, "activity_10": 3148.709091, "activity_20": 3101.733333, "activity_30": 3080.363441}, "trend_signal": 1, "fair_value": 3391.397436, "relative_strength": -18.635154, "rate_of_change": -0.06396081045922151, "market_dynamics": 1.208274, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3255.0, "high": 3383.0, "low": 3312.0, "close": 3383.0, "volume": 8306}, "trend_line": 3075.366667, "activity_lines": {"activity_5": 3253.066667, "activity_10": 3197.327273, "activity_20": 3132.204762, "activity_30": 3100.374194}, "trend_signal": 1, "fair_value": 3392.910256, "relative_strength": -15.432497, "rate_of_change": 0.08244293541057277, "market_dynamics": 1.447087, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3383.0, "high": 3335.0, "low": 3280.0, "close": 3288.0, "volume": 5140}, "trend_line": 3078.6, "activity_lines": {"activity_5": 3282.266667, "activity_10": 3222.418182, "activity_20": 3151.652381, "activity_30": 3114.092473}, "trend_signal": 1, "fair_value": 3393.730769, "relative_strength": -19.780589, "rate_of_change": 0.10513650403690643, "market_dynamics": 1.594157, "expectation": {"probability": 46.6541, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3288.0, "high": 3221.0, "low": 3180.0, "close": 3221.0, "volume": 3644}, "trend_line": 3087.1, "activity_lines": {"activity_5": 3274.8, "activity_10": 3229.927273, "activity_20": 3163.180952, "activity_30": 3123.27957}, "trend_signal": 1, "fair_value": 3393.929487, "relative_strength": -23.42446, "rate_of_change": 0.27609952575846164, "market_dynamics": 1.356717, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3250.0, "high": 3305.0, "low": 3238.0, "close": 3247.0, "volume": 8261}, "trend_line": 3092.1, "activity_lines": {"activity_5": 3266.933333, "activity_10": 3237.781818, "activity_20": 3176.280952, "activity_30": 3133.595699}, "trend_signal": 1, "fair_value": 3394.673077, "relative_strength": -22.770589, "rate_of_change": 0.1619643030676039, "market_dynamics": 1.296309, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3247.0, "high": 3270.0, "low": 3270.0, "close": 3259.0, "volume": 31}, "trend_line": 3099.233333, "activity_lines": {"activity_5": 3260.333333, "activity_10": 3246.927273, "activity_20": 3189.17619, "activity_30": 3144.363441}, "trend_signal": 1, "fair_value": 3394.884615, "relative_strength": -20.565948, "rate_of_change": 0.23069541735390903, "market_dynamics": 1.109689, "expectation": {"probability": 45.878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3259.0, "high": 3297.0, "low": 3236.0, "close": 3245.0, "volume": 2534}, "trend_line": 3104.766667, "activity_lines": {"activity_5": 3248.8, "activity_10": 3251.418182, "activity_20": 3199.138095, "activity_30": 3153.767742}, "trend_signal": 1, "fair_value": 3395.185897, "relative_strength": -22.214356, "rate_of_change": 0.17853879993745345, "market_dynamics": 0.973531, "expectation": {"probability": 46.7099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3245.0, "high": 3326.0, "low": 3243.0, "close": 3326.0, "volume": 3824}, "trend_line": 3110.233333, "activity_lines": {"activity_5": 3273.466667, "activity_10": 3269.563636, "activity_20": 3215.533333, "activity_30": 3168.04086}, "trend_signal": 1, "fair_value": 3396.570513, "relative_strength": -22.953299, "rate_of_change": 0.1760733280894973, "market_dynamics": 1.081242, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3326.0, "high": 3314.0, "low": 3299.0, "close": 3303.0, "volume": 15106}, "trend_line": 3117.2, "activity_lines": {"activity_5": 3287.933333, "activity_10": 3278.927273, "activity_20": 3228.752381, "activity_30": 3180.477419}, "trend_signal": 1, "fair_value": 3398.192308, "relative_strength": -25.06481, "rate_of_change": 0.22399177984758897, "market_dynamics": 1.086241, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3303.0, "high": 3314.0, "low": 3224.0, "close": 3296.0, "volume": 12393}, "trend_line": 3127.233333, "activity_lines": {"activity_5": 3294.6, "activity_10": 3283.054545, "activity_20": 3239.952381, "activity_30": 3192.012903}, "trend_signal": 1, "fair_value": 3399.852564, "relative_strength": -24.871197, "rate_of_change": 0.32187004362890775, "market_dynamics": 1.142232, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3296.0, "high": 3310.0, "low": 3183.0, "close": 3183.0, "volume": 13374}, "trend_line": 3133.733333, "activity_lines": {"activity_5": 3260.333333, "activity_10": 3265.0, "activity_20": 3239.352381, "activity_30": 3195.610753}, "trend_signal": 1, "fair_value": 3400.846154, "relative_strength": -26.974872, "rate_of_change": 0.20785145551529588, "market_dynamics": 0.919096, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3183.0, "high": 3280.0, "low": 3216.0, "close": 3276.0, "volume": 11579}, "trend_line": 3144.0, "activity_lines": {"activity_5": 3262.133333, "activity_10": 3265.163636, "activity_20": 3247.033333, "activity_30": 3204.789247}, "trend_signal": 1, "fair_value": 3401.980769, "relative_strength": -24.975452, "rate_of_change": 0.3276177615971981, "market_dynamics": 0.724847, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3276.0, "high": 3320.0, "low": 3245.0, "close": 3276.0, "volume": 13368}, "trend_line": 3154.366667, "activity_lines": {"activity_5": 3261.866667, "activity_10": 3267.272727, "activity_20": 3253.585714, "activity_30": 3213.305376}, "trend_signal": 1, "fair_value": 3402.987179, "relative_strength": -26.325793, "rate_of_change": 0.32972859414757566, "market_dynamics": 0.525629, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3276.0, "high": 3374.0, "low": 3311.0, "close": 3350.0, "volume": 16156}, "trend_line": 3165.0, "activity_lines": {"activity_5": 3289.6, "activity_10": 3283.054545, "activity_20": 3265.828571, "activity_30": 3225.926882}, "trend_signal": 1, "fair_value": 3404.25641, "relative_strength": -25.005152, "rate_of_change": 0.3370988259305056, "market_dynamics": 0.405302, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3350.0, "high": 3349.0, "low": 3305.0, "close": 3314.0, "volume": 5902}, "trend_line": 3176.666667, "activity_lines": {"activity_5": 3302.2, "activity_10": 3289.945455, "activity_20": 3272.880952, "activity_30": 3235.539785}, "trend_signal": 1, "fair_value": 3405.339744, "relative_strength": -23.072879, "rate_of_change": 0.36861507109004615, "market_dynamics": 0.347759, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3314.0, "high": 3304.0, "low": 3240.0, "close": 3240.0, "volume": 3946}, "trend_line": 3187.233333, "activity_lines": {"activity_5": 3288.933333, "activity_10": 3282.163636, "activity_20": 3272.333333, "activity_30": 3239.625806}, "trend_signal": 1, "fair_value": 3406.807692, "relative_strength": -27.773742, "rate_of_change": 0.33263376701651803, "market_dynamics": 0.005052, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3240.0, "high": 3183.0, "low": 3152.0, "close": 3183.0, "volume": 10591}, "trend_line": 3194.133333, "activity_lines": {"activity_5": 3252.866667, "activity_10": 3264.363636, "activity_20": 3265.895238, "activity_30": 3239.352688}, "trend_signal": 1, "fair_value": 3407.711538, "relative_strength": -25.074546, "rate_of_change": 0.21648869973085494, "market_dynamics": -0.301612, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3183.0, "high": 3151.0, "low": 3061.0, "close": 3069.0, "volume": 7178}, "trend_line": 3192.466667, "activity_lines": {"activity_5": 3185.0, "activity_10": 3226.963636, "activity_20": 3248.614286, "activity_30": 3231.27957}, "trend_signal": 0, "fair_value": 3407.198718, "relative_strength": -29.057141, "rate_of_change": -0.0521789739576935, "market_dynamics": -0.750478, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3069.0, "high": 3108.0, "low": 3034.0, "close": 3108.0, "volume": 5397}, "trend_line": 3195.433333, "activity_lines": {"activity_5": 3143.933333, "activity_10": 3201.327273, "activity_20": 3235.066667, "activity_30": 3225.830108}, "trend_signal": 0, "fair_value": 3407.557692, "relative_strength": -23.343543, "rate_of_change": 0.09292707832052689, "market_dynamics": -1.002351, "expectation": {"probability": 41.314, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3108.0, "high": 3131.0, "low": 3077.0, "close": 3130.0, "volume": 4034}, "trend_line": 3197.166667, "activity_lines": {"activity_5": 3126.333333, "activity_10": 3183.236364, "activity_20": 3223.504762, "activity_30": 3221.608602}, "trend_signal": 0, "fair_value": 3407.371795, "relative_strength": -23.406233, "rate_of_change": 0.05424409835434403, "market_dynamics": -1.099829, "expectation": {"probability": 42.2623, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3130.0, "high": 3167.0, "low": 3122.0, "close": 3122.0, "volume": 11066}, "trend_line": 3199.166667, "activity_lines": {"activity_5": 3118.333333, "activity_10": 3166.709091, "activity_20": 3211.542857, "activity_30": 3216.75914}, "trend_signal": 0, "fair_value": 3406.064103, "relative_strength": -27.028694, "rate_of_change": 0.0625553875762336, "market_dynamics": -1.12049, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3122.0, "high": 3057.0, "low": 3057.0, "close": 3057.0, "volume": 2135}, "trend_line": 3199.766667, "activity_lines": {"activity_5": 3096.533333, "activity_10": 3139.472727, "activity_20": 3194.02381, "activity_30": 3207.587097}, "trend_signal": 0, "fair_value": 3404.519231, "relative_strength": -26.99827, "rate_of_change": 0.018754884082439992, "market_dynamics": -1.181864, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3057.0, "high": 3038.0, "low": 2924.0, "close": 2959.0, "volume": 4511}, "trend_line": 3198.7, "activity_lines": {"activity_5": 3050.466667, "activity_10": 3098.4, "activity_20": 3168.72381, "activity_30": 3192.053763}, "trend_signal": 0, "fair_value": 3402.423077, "relative_strength": -27.686104, "rate_of_change": -0.033335774480085, "market_dynamics": -1.220158, "expectation": {"probability": 43.1959, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2959.0, "high": 2909.0, "low": 2909.0, "close": 2909.0, "volume": 1839}, "trend_line": 3196.333333, "activity_lines": {"activity_5": 2995.066667, "activity_10": 3054.0, "activity_20": 3140.228571, "activity_30": 3173.363441}, "trend_signal": 0, "fair_value": 3399.884615, "relative_strength": -28.95801, "rate_of_change": -0.07398840153811798, "market_dynamics": -1.268391, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2909.0, "high": 2919.0, "low": 2919.0, "close": 2919.0, "volume": 2080}, "trend_line": 3187.033333, "activity_lines": {"activity_5": 2956.266667, "activity_10": 3019.436364, "activity_20": 3114.171429, "activity_30": 3155.470968}, "trend_signal": 0, "fair_value": 3397.435897, "relative_strength": -29.296805, "rate_of_change": -0.29095838985201933, "market_dynamics": -1.393127, "expectation": {"probability": 40.6518, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2919.0, "high": 2905.0, "low": 2846.0, "close": 2904.0, "volume": 10938}, "trend_line": 3179.066667, "activity_lines": {"activity_5": 2926.533333, "activity_10": 2989.327273, "activity_20": 3088.247619, "activity_30": 3137.210753}, "trend_signal": 0, "fair_value": 3395.128205, "relative_strength": -26.851483, "rate_of_change": -0.2499712167271457, "market_dynamics": -1.311624, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2904.0, "high": 2930.0, "low": 2921.0, "close": 2928.0, "volume": 2403}, "trend_line": 3170.466667, "activity_lines": {"activity_5": 2919.333333, "activity_10": 2969.690909, "activity_20": 3066.3, "activity_30": 3121.012903}, "trend_signal": 0, "fair_value": 3392.820513, "relative_strength": -25.566783, "rate_of_change": -0.27051964934461403, "market_dynamics": -1.313602, "expectation": {"probability": 40.8084, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2928.0, "high": 2928.0, "low": 2849.0, "close": 2858.0, "volume": 14428}, "trend_line": 3163.3, "activity_lines": {"activity_5": 2897.4, "activity_10": 2941.963636, "activity_20": 3039.195238, "activity_30": 3100.853763}, "trend_signal": 0, "fair_value": 3390.25, "relative_strength": -27.610683, "rate_of_change": -0.22604454652038014, "market_dynamics": -1.19157, "expectation": {"probability": 43.0505, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79259e11-df05-46a0-a626-bcebee5719a4/", "share_image": "https://sharemaestro.com/terminal/79259e11-df05-46a0-a626-bcebee5719a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}