{"ticker": {"uuid": "7925f457-5bd2-4791-aa84-534ac6cd6b08", "symbol": "WRDG", "name": "UBS Core MSCI World UCITS ETF hGBP dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WRDG rose 12.12%, moving from 393.30 to 440.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.92 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 62.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "440.95"}, {"label": "12-Week Change", "value": "12.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.38%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.92"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 440.049988, "high": 442.5, "low": 437.149994, "close": 440.950012, "volume": 62766}, "trend_line": 406.562519, "activity_lines": {"activity_5": 434.756667, "activity_10": 426.621365, "activity_20": 415.3751, "activity_30": 411.694475}, "trend_signal": 1, "fair_value": 361.143184, "relative_strength": 4.915064, "rate_of_change": 0.35462016580571304, "market_dynamics": 0.7327, "expectation": {"probability": 62.3836, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 3.025988, "high": 304.468231, "low": 3.011092, "close": 304.468231, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.468231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 305.343018, "high": 305.343018, "low": 300.66925, "close": 301.569061, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.018646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 310.266724, "high": 312.016235, "low": 309.816833, "close": 312.016235, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 306.017842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 312.116211, "high": 316.964905, "low": 312.116211, "close": 316.065125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 308.529663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 317.614746, "high": 317.614746, "low": 316.115143, "close": 316.115143, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 312.566085, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 310.046759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 316.015167, "high": 316.015167, "low": 311.266449, "close": 311.266449, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 312.972648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 310.250041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 314.16568, "high": 318.41452, "low": 313.565826, "close": 318.28952, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 315.267021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 311.398538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 317.864655, "high": 321.56366, "low": 317.114868, "close": 318.914398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 316.654989, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.33802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 319.814117, "high": 322.963287, "low": 319.814117, "close": 321.313751, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 318.382863, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 313.335324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 322.9133, "high": 323.563141, "low": 321.813599, "close": 323.563141, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 320.510626, "activity_10": 317.507036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.358105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 322.413452, "high": 327.412107, "low": 322.413452, "close": 327.062195, "volume": 62975}, "trend_line": null, "activity_lines": {"activity_5": 323.308207, "activity_10": 319.81687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 315.513023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 328.011963, "high": 332.185791, "low": 327.761993, "close": 332.185791, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 326.760604, "activity_10": 322.647468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 316.90242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 332.460724, "high": 332.460724, "low": 324.912781, "close": 324.912781, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 326.862246, "activity_10": 323.599033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.518602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 326.562347, "high": 328.411835, "low": 321.263763, "close": 321.813599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 325.530935, "activity_10": 323.752627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.825387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4331, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 322.113586, "high": 325.912537, "low": 311.566345, "close": 311.566345, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 320.750549, "activity_10": 321.938567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.408118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 305.16806, "high": 311.128784, "low": 305.16806, "close": 311.128784, "volume": 139229}, "trend_line": null, "activity_lines": {"activity_5": 316.624097, "activity_10": 320.127656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.015659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 312.378479, "high": 323.675903, "low": 312.378479, "close": 323.675903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 317.742244, "activity_10": 320.600542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.407438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6478, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 325.975342, "high": 328.474792, "low": 325.925385, "close": 328.474792, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 321.027348, "activity_10": 321.848018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.022291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4944, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 328.024902, "high": 329.424537, "low": 327.025116, "close": 328.124847, "volume": 6460}, "trend_line": null, "activity_lines": {"activity_5": 323.958335, "activity_10": 322.858044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.554005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2544, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 330.424347, "high": 330.424347, "low": 316.927429, "close": 316.927429, "volume": 5620}, "trend_line": null, "activity_lines": {"activity_5": 322.7361, "activity_10": 321.708337, "activity_20": 321.026524, "activity_30": null}, "trend_signal": 0, "fair_value": 318.472676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5023, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 319.226898, "high": 327.525024, "low": 317.627289, "close": 327.525024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 324.688991, "activity_10": 322.606114, "activity_20": 321.888653, "activity_30": null}, "trend_signal": 0, "fair_value": 318.90374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6623, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 327.474972, "high": 333.123718, "low": 327.474972, "close": 331.024231, "volume": 25290}, "trend_line": null, "activity_lines": {"activity_5": 326.715202, "activity_10": 324.131696, "activity_20": 322.974245, "activity_30": null}, "trend_signal": 0, "fair_value": 319.454672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 332.873779, "high": 335.873108, "low": 332.873779, "close": 335.873108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 329.867816, "activity_10": 326.560012, "activity_20": 324.381372, "activity_30": null}, "trend_signal": 0, "fair_value": 320.168517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3106, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 334.473419, "high": 335.373245, "low": 332.024006, "close": 333.873566, "volume": 19670}, "trend_line": null, "activity_lines": {"activity_5": 331.860695, "activity_10": 328.425495, "activity_20": 325.484462, "activity_30": null}, "trend_signal": 0, "fair_value": 320.73956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 335.173248, "high": 339.072357, "low": 334.873322, "close": 339.072357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 335.203257, "activity_10": 331.016942, "activity_20": 326.997873, "activity_30": null}, "trend_signal": 0, "fair_value": 321.472872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 341.021912, "high": 341.371826, "low": 339.222321, "close": 341.371826, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 337.83598, "activity_10": 333.526364, "activity_20": 328.620961, "activity_30": null}, "trend_signal": 0, "fair_value": 322.238217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5015, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 339.172333, "high": 339.322296, "low": 337.622681, "close": 339.322296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 338.862406, "activity_10": 335.113271, "activity_20": 329.905497, "activity_30": null}, "trend_signal": 0, "fair_value": 322.87096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 339.572235, "high": 339.572235, "low": 331.524109, "close": 335.123291, "volume": 54098}, "trend_line": null, "activity_lines": {"activity_5": 337.93596, "activity_10": 335.652242, "activity_20": 330.689972, "activity_30": null}, "trend_signal": 0, "fair_value": 323.308544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1983, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 333.873566, "high": 344.871033, "low": 333.873566, "close": 345.570862, "volume": 2810}, "trend_line": null, "activity_lines": {"activity_5": 340.542025, "activity_10": 337.96989, "activity_20": 332.392268, "activity_30": null}, "trend_signal": 0, "fair_value": 324.07621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.837842, "expectation": {"probability": 60.4466, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 347.320465, "high": 347.320465, "low": 342.421589, "close": 340.771973, "volume": 18178}, "trend_line": 324.632735, "activity_lines": {"activity_5": 340.76864, "activity_10": 339.097813, "activity_20": 333.522017, "activity_30": 330.014023}, "trend_signal": 1, "fair_value": 324.632735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.167201, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 341.971695, "high": 345.570862, "low": 340.272125, "close": 345.570862, "volume": 10412}, "trend_line": 326.002823, "activity_lines": {"activity_5": 342.481578, "activity_10": 340.664723, "activity_20": 335.026856, "activity_30": 331.36487}, "trend_signal": 1, "fair_value": 325.308159, "relative_strength": null, "rate_of_change": 0.42204246592690436, "market_dynamics": 1.237626, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 347.320465, "high": 348.970093, "low": 346.745636, "close": 348.970093, "volume": 0}, "trend_line": 327.582857, "activity_lines": {"activity_5": 345.047656, "activity_10": 342.52157, "activity_20": 336.767295, "activity_30": 332.846629}, "trend_signal": 1, "fair_value": 326.047594, "relative_strength": null, "rate_of_change": 0.4846688091409601, "market_dynamics": 1.295763, "expectation": {"probability": 66.9145, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 349.919861, "high": 353.269104, "low": 349.919861, "close": 353.269104, "volume": 0}, "trend_line": 328.957953, "activity_lines": {"activity_5": 348.403552, "activity_10": 344.833766, "activity_20": 338.837239, "activity_30": 334.503806}, "trend_signal": 1, "fair_value": 326.872488, "relative_strength": null, "rate_of_change": 0.41977043994093527, "market_dynamics": 1.305767, "expectation": {"probability": 70.3333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 352.419312, "high": 352.819214, "low": 350.569702, "close": 350.569702, "volume": 0}, "trend_line": 330.108105, "activity_lines": {"activity_5": 349.649927, "activity_10": 346.338872, "activity_20": 340.515066, "activity_30": 335.898112}, "trend_signal": 1, "fair_value": 327.569465, "relative_strength": null, "rate_of_change": 0.34963495775402287, "market_dynamics": 1.303518, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 351.76944, "high": 351.76944, "low": 342.221645, "close": 344.221191, "volume": 59536}, "trend_line": 331.044974, "activity_lines": {"activity_5": 348.446875, "activity_10": 346.386136, "activity_20": 341.451339, "activity_30": 336.808634}, "trend_signal": 1, "fair_value": 328.045229, "relative_strength": null, "rate_of_change": 0.2838067244668232, "market_dynamics": 1.197956, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 343.471344, "high": 346.245728, "low": 343.471344, "close": 346.170746, "volume": 0}, "trend_line": 332.20845, "activity_lines": {"activity_5": 347.663727, "activity_10": 346.69425, "activity_20": 342.417785, "activity_30": 337.78449}, "trend_signal": 1, "fair_value": 328.548715, "relative_strength": null, "rate_of_change": 0.351455569900905, "market_dynamics": 0.96581, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 342.771515, "high": 344.646118, "low": 342.771515, "close": 344.4711, "volume": 0}, "trend_line": 333.08117, "activity_lines": {"activity_5": 346.274038, "activity_10": 346.606084, "activity_20": 343.055494, "activity_30": 338.575629}, "trend_signal": 1, "fair_value": 328.97905, "relative_strength": null, "rate_of_change": 0.26270252908978037, "market_dynamics": 0.549762, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 347.220482, "high": 347.220482, "low": 340.022125, "close": 340.022125, "volume": 255}, "trend_line": 333.784761, "activity_lines": {"activity_5": 343.70129, "activity_10": 345.615399, "activity_20": 343.170466, "activity_30": 339.023433}, "trend_signal": 1, "fair_value": 329.269657, "relative_strength": null, "rate_of_change": 0.2112370987528407, "market_dynamics": 0.007214, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 338.372528, "high": 350.369781, "low": 338.372528, "close": 350.369781, "volume": 0}, "trend_line": 334.753295, "activity_lines": {"activity_5": 345.460893, "activity_10": 346.417036, "activity_20": 344.215942, "activity_30": 340.093434}, "trend_signal": 1, "fair_value": 329.810686, "relative_strength": null, "rate_of_change": 0.29016723145128154, "market_dynamics": -0.285715, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 351.619488, "high": 356.668335, "low": 350.119831, "close": 356.668335, "volume": 30200}, "trend_line": 335.856801, "activity_lines": {"activity_5": 349.333341, "activity_10": 348.276612, "activity_20": 345.755351, "activity_30": 341.507308}, "trend_signal": 1, "fair_value": 330.482127, "relative_strength": null, "rate_of_change": 0.3296475393916701, "market_dynamics": -0.240769, "expectation": {"probability": 60.179, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 350.269775, "high": 357.643127, "low": 350.269775, "close": 357.643127, "volume": 2810}, "trend_line": 336.876166, "activity_lines": {"activity_5": 352.700911, "activity_10": 350.024398, "activity_20": 347.198356, "activity_30": 342.912877}, "trend_signal": 1, "fair_value": 331.144591, "relative_strength": null, "rate_of_change": 0.3035117934086418, "market_dynamics": -0.063201, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 351.719452, "high": 353.81897, "low": 351.40094, "close": 351.40094, "volume": 0}, "trend_line": 337.516671, "activity_lines": {"activity_5": 353.222927, "activity_10": 350.417746, "activity_20": 347.903447, "activity_30": 343.849959}, "trend_signal": 1, "fair_value": 331.626885, "relative_strength": null, "rate_of_change": 0.19013069627489226, "market_dynamics": 0.11759, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 351.700908, "high": 355.950317, "low": 351.300964, "close": 355.950317, "volume": 118527}, "trend_line": 338.551255, "activity_lines": {"activity_5": 354.799412, "activity_10": 351.594055, "activity_20": 348.94478, "activity_30": 345.039227}, "trend_signal": 1, "fair_value": 332.192546, "relative_strength": null, "rate_of_change": 0.30652826627341684, "market_dynamics": 0.27143, "expectation": {"probability": 60.1739, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 356.900177, "high": 356.900177, "low": 353.800598, "close": 353.800598, "volume": 0}, "trend_line": 339.617489, "activity_lines": {"activity_5": 354.597444, "activity_10": 352.330757, "activity_20": 349.685772, "activity_30": 346.023055}, "trend_signal": 1, "fair_value": 332.683638, "relative_strength": null, "rate_of_change": 0.31494020011828094, "market_dynamics": 0.118986, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 350.551086, "high": 350.851013, "low": 344.651917, "close": 344.651917, "volume": 0}, "trend_line": 340.720341, "activity_lines": {"activity_5": 351.117196, "activity_10": 351.345319, "activity_20": 349.460571, "activity_30": 346.347857}, "trend_signal": 1, "fair_value": 332.9496, "relative_strength": null, "rate_of_change": 0.32473357106766704, "market_dynamics": -0.237511, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 348.851288, "high": 348.851288, "low": 336.30307, "close": 336.30307, "volume": 0}, "trend_line": 341.559484, "activity_lines": {"activity_5": 345.655092, "activity_10": 348.834078, "activity_20": 348.413672, "activity_30": 346.062872}, "trend_signal": 1, "fair_value": 333.022501, "relative_strength": null, "rate_of_change": 0.2462849730477285, "market_dynamics": -0.521576, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 333.353455, "high": 333.353455, "low": 328.404175, "close": 332.778564, "volume": 16454}, "trend_line": 341.862906, "activity_lines": {"activity_5": 340.440824, "activity_10": 345.861429, "activity_20": 347.055243, "activity_30": 345.496361}, "trend_signal": 0, "fair_value": 333.017311, "relative_strength": null, "rate_of_change": 0.08883430682311602, "market_dynamics": -0.9375, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 335.128204, "high": 337.202931, "low": 334.553284, "close": 335.378174, "volume": 30588}, "trend_line": 342.093019, "activity_lines": {"activity_5": 337.334585, "activity_10": 343.574028, "activity_20": 345.975556, "activity_30": 345.077991}, "trend_signal": 0, "fair_value": 333.066496, "relative_strength": null, "rate_of_change": 0.06731148538239393, "market_dynamics": -1.221765, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 340.277527, "high": 341.202362, "low": 331.578705, "close": 331.578705, "volume": 0}, "trend_line": 342.208147, "activity_lines": {"activity_5": 334.333331, "activity_10": 340.680251, "activity_20": 344.532801, "activity_30": 344.399648}, "trend_signal": 0, "fair_value": 333.036133, "relative_strength": null, "rate_of_change": 0.03365400449752239, "market_dynamics": -1.306303, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 328.554138, "high": 333.403473, "low": 320.255291, "close": 306.782196, "volume": 676144}, "trend_line": 341.869973, "activity_lines": {"activity_5": 324.548035, "activity_10": 333.619673, "activity_20": 340.795104, "activity_30": 342.114103}, "trend_signal": 0, "fair_value": 332.511054, "relative_strength": null, "rate_of_change": -0.09882114232656795, "market_dynamics": -1.286916, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 291.609288, "high": 308.856873, "low": 287.809831, "close": 308.431946, "volume": 18050}, "trend_line": 341.233537, "activity_lines": {"activity_5": 317.837303, "activity_10": 327.76607, "activity_20": 337.376381, "activity_30": 339.956811}, "trend_signal": 0, "fair_value": 332.038915, "relative_strength": null, "rate_of_change": -0.18616317613831598, "market_dynamics": -1.307031, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 317.480652, "high": 319.505371, "low": 314.131134, "close": 314.131134, "volume": 433}, "trend_line": 340.670434, "activity_lines": {"activity_5": 314.884375, "activity_10": 323.843432, "activity_20": 334.67729, "activity_30": 338.208269}, "trend_signal": 0, "fair_value": 331.694534, "relative_strength": -4.786844, "rate_of_change": -0.1650198292203654, "market_dynamics": -1.326732, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 314.006134, "high": 325.554565, "low": 314.006134, "close": 325.554565, "volume": 0}, "trend_line": 340.326482, "activity_lines": {"activity_5": 316.98242, "activity_10": 322.675414, "activity_20": 333.232045, "activity_30": 337.233052}, "trend_signal": 0, "fair_value": 331.578686, "relative_strength": -3.021243, "rate_of_change": -0.10096326703831351, "market_dynamics": -1.26344, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 326.02951, "high": 335.603119, "low": 326.02951, "close": 335.603119, "volume": 5170}, "trend_line": 340.384134, "activity_lines": {"activity_5": 323.08489, "activity_10": 323.887057, "activity_20": 332.875779, "activity_30": 336.928318}, "trend_signal": 0, "fair_value": 331.653212, "relative_strength": -2.243523, "rate_of_change": 0.016940203906911568, "market_dynamics": -1.140601, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 334.328339, "high": 337.702852, "low": 333.078491, "close": 336.403046, "volume": 2810}, "trend_line": 340.295157, "activity_lines": {"activity_5": 329.185708, "activity_10": 325.575003, "activity_20": 332.666966, "activity_30": 336.671474}, "trend_signal": 0, "fair_value": 331.739573, "relative_strength": -1.644239, "rate_of_change": -0.026140172561627054, "market_dynamics": -0.925517, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 343.876953, "high": 349.576202, "low": 343.876953, "close": 349.576202, "volume": 600}, "trend_line": 340.568636, "activity_lines": {"activity_5": 337.702854, "activity_10": 329.808049, "activity_20": 333.749969, "activity_30": 337.270251}, "trend_signal": 0, "fair_value": 332.058084, "relative_strength": 0.5483, "rate_of_change": 0.08036523423106162, "market_dynamics": -0.536611, "expectation": {"probability": 61.4604, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 350.501067, "high": 354.950459, "low": 343.352051, "close": 343.352051, "volume": 505018}, "trend_line": 340.702961, "activity_lines": {"activity_5": 341.402334, "activity_10": 332.668101, "activity_20": 334.223979, "activity_30": 337.449826}, "trend_signal": 0, "fair_value": 332.256224, "relative_strength": -1.685422, "rate_of_change": 0.03944138884239176, "market_dynamics": -0.135497, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 349.726166, "high": 352.395811, "low": 349.251221, "close": 349.251221, "volume": 15344}, "trend_line": 341.173892, "activity_lines": {"activity_5": 345.120142, "activity_10": 336.408484, "activity_20": 335.265143, "activity_30": 338.001327}, "trend_signal": 0, "fair_value": 332.549241, "relative_strength": -0.721227, "rate_of_change": 0.13822333642706652, "market_dynamics": 0.156034, "expectation": {"probability": 59.3851, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 348.701319, "high": 354.550509, "low": 348.701319, "close": 352.600769, "volume": 30508}, "trend_line": 341.408222, "activity_lines": {"activity_5": 348.374689, "activity_10": 340.505639, "activity_20": 336.581364, "activity_30": 338.738545}, "trend_signal": 0, "fair_value": 332.889098, "relative_strength": -0.573632, "rate_of_change": 0.0686834501392621, "market_dynamics": 0.454108, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 354.850476, "high": 355.915308, "low": 353.300666, "close": 354.225525, "volume": 27117}, "trend_line": 341.856674, "activity_lines": {"activity_5": 351.037645, "activity_10": 344.515984, "activity_20": 338.0417, "activity_30": 339.565468}, "trend_signal": 0, "fair_value": 333.244705, "relative_strength": -0.300719, "rate_of_change": 0.1313536028432188, "market_dynamics": 0.582626, "expectation": {"probability": 62.5373, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 355.825317, "high": 355.825317, "low": 351.850884, "close": 351.925873, "volume": 111200}, "trend_line": 342.068508, "activity_lines": {"activity_5": 351.745884, "activity_10": 347.245605, "activity_20": 339.294653, "activity_30": 340.215093}, "trend_signal": 0, "fair_value": 333.550953, "relative_strength": -0.143889, "rate_of_change": 0.061965734797972766, "market_dynamics": 0.664311, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 351.450945, "high": 362.299454, "low": 351.450945, "close": 361.974487, "volume": 200966}, "trend_line": 342.501988, "activity_lines": {"activity_5": 355.647017, "activity_10": 351.011448, "activity_20": 341.531843, "activity_30": 341.49935}, "trend_signal": 0, "fair_value": 334.009397, "relative_strength": 2.351031, "rate_of_change": 0.1267231533631779, "market_dynamics": 0.798357, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 362.499375, "high": 365.199006, "low": 362.099444, "close": 364.549103, "volume": 2237234}, "trend_line": 342.877988, "activity_lines": {"activity_5": 359.16486, "activity_10": 354.375524, "activity_20": 343.963884, "activity_30": 342.921745}, "trend_signal": 1, "fair_value": 334.494155, "relative_strength": 2.72727, "rate_of_change": 0.10978038469079869, "market_dynamics": 0.904199, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 365.299009, "high": 367.198741, "low": 364.399111, "close": 365.773956, "volume": 356262}, "trend_line": 343.384796, "activity_lines": {"activity_5": 362.071128, "activity_10": 357.253309, "activity_20": 346.471631, "activity_30": 344.398904}, "trend_signal": 1, "fair_value": 334.982902, "relative_strength": 1.677819, "rate_of_change": 0.14781001339752908, "market_dynamics": 0.97372, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 364.304152, "high": 369.648408, "low": 364.304152, "close": 368.123596, "volume": 447699}, "trend_line": 344.181543, "activity_lines": {"activity_5": 364.882397, "activity_10": 360.00974, "activity_20": 349.146137, "activity_30": 345.994955}, "trend_signal": 1, "fair_value": 335.492758, "relative_strength": 1.697127, "rate_of_change": 0.23202745412175502, "market_dynamics": 1.053316, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 368.517577, "high": 373.497852, "low": 367.598671, "close": 373.197906, "volume": 110049}, "trend_line": 345.082448, "activity_lines": {"activity_5": 368.458565, "activity_10": 363.112036, "activity_20": 352.192141, "activity_30": 347.866979}, "trend_signal": 1, "fair_value": 336.064048, "relative_strength": 1.548831, "rate_of_change": 0.2617528505879303, "market_dynamics": 1.082606, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 370.576979, "high": 372.676854, "low": 363.227426, "close": 361.902496, "volume": 411812}, "trend_line": 345.663495, "activity_lines": {"activity_5": 366.85146, "activity_10": 363.731136, "activity_20": 353.986702, "activity_30": 348.952143}, "trend_signal": 1, "fair_value": 336.449697, "relative_strength": -1.048, "rate_of_change": 0.16837918108196923, "market_dynamics": 1.013123, "expectation": {"probability": 61.5523, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 366.027229, "high": 371.52688, "low": 363.502393, "close": 371.026917, "volume": 42385}, "trend_line": 346.696988, "activity_lines": {"activity_5": 368.290629, "activity_10": 365.67194, "activity_20": 356.511569, "activity_30": 350.588493}, "trend_signal": 1, "fair_value": 336.958185, "relative_strength": 1.014467, "rate_of_change": 0.2989881821335992, "market_dynamics": 0.996123, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 373.0768, "high": 377.326534, "low": 370.626959, "close": 375.301666, "volume": 210666}, "trend_line": 347.528051, "activity_lines": {"activity_5": 370.72286, "activity_10": 367.99405, "activity_20": 359.2738, "activity_30": 352.433956}, "trend_signal": 1, "fair_value": 337.513888, "relative_strength": 1.592589, "rate_of_change": 0.23970874532086467, "market_dynamics": 1.026785, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 375.576667, "high": 377.720505, "low": 372.12687, "close": 377.476532, "volume": 119873}, "trend_line": 348.221657, "activity_lines": {"activity_5": 373.244865, "activity_10": 370.298846, "activity_20": 362.034957, "activity_30": 354.366116}, "trend_signal": 1, "fair_value": 338.084783, "relative_strength": 0.130611, "rate_of_change": 0.19958273814276603, "market_dynamics": 1.029309, "expectation": {"probability": 60.5105, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 375.276661, "high": 377.726531, "low": 374.424724, "close": 375.226685, "volume": 174121}, "trend_line": 348.807776, "activity_lines": {"activity_5": 374.393392, "activity_10": 371.771833, "activity_20": 364.245203, "activity_30": 356.108376}, "trend_signal": 1, "fair_value": 338.607908, "relative_strength": 0.906492, "rate_of_change": 0.1683177907570512, "market_dynamics": 1.094755, "expectation": {"probability": 62.7246, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 376.126617, "high": 378.976441, "low": 371.726899, "close": 376.526581, "volume": 551388}, "trend_line": 349.645297, "activity_lines": {"activity_5": 375.839966, "activity_10": 373.057515, "activity_20": 366.261178, "activity_30": 357.896686}, "trend_signal": 1, "fair_value": 339.134557, "relative_strength": 0.922982, "rate_of_change": 0.2401096126939664, "market_dynamics": 1.127389, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 378.376472, "high": 383.176182, "low": 378.126487, "close": 382.75119, "volume": 342363}, "trend_line": 350.53866, "activity_lines": {"activity_5": 378.386471, "activity_10": 375.210359, "activity_20": 368.572852, "activity_30": 360.03255}, "trend_signal": 1, "fair_value": 339.732045, "relative_strength": 1.682272, "rate_of_change": 0.25550551020280565, "market_dynamics": 1.112901, "expectation": {"probability": 61.008, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 383.676151, "high": 392.825589, "low": 382.926195, "close": 384.901062, "volume": 306438}, "trend_line": 351.575342, "activity_lines": {"activity_5": 380.867981, "activity_10": 377.423143, "activity_20": 370.81691, "activity_30": 362.249479}, "trend_signal": 1, "fair_value": 340.342437, "relative_strength": 2.917141, "rate_of_change": 0.2957397052867107, "market_dynamics": 1.107491, "expectation": {"probability": 62.5478, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 386.725951, "high": 394.375469, "low": 382.376216, "close": 384.926086, "volume": 229006}, "trend_line": 352.917814, "activity_lines": {"activity_5": 382.717873, "activity_10": 379.292711, "activity_20": 372.8286, "activity_30": 364.40114}, "trend_signal": 1, "fair_value": 340.936886, "relative_strength": 2.116078, "rate_of_change": 0.3818447540612912, "market_dynamics": 1.056781, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 384.326107, "high": 393.025566, "low": 384.326107, "close": 391.925659, "volume": 81104}, "trend_line": 354.7719, "activity_lines": {"activity_5": 386.404319, "activity_10": 382.129428, "activity_20": 375.275854, "activity_30": 366.917775}, "trend_signal": 1, "fair_value": 341.60779, "relative_strength": 1.663997, "rate_of_change": 0.5253591421145987, "market_dynamics": 1.017213, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 392.57559, "high": 400.17514, "low": 386.375986, "close": 387.02594, "volume": 1117700}, "trend_line": 356.580146, "activity_lines": {"activity_5": 387.344261, "activity_10": 383.734783, "activity_20": 377.054803, "activity_30": 368.998681}, "trend_signal": 1, "fair_value": 342.197637, "relative_strength": 1.073789, "rate_of_change": 0.5096925658430098, "market_dynamics": 0.972198, "expectation": {"probability": 66.8275, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 386.97593, "high": 393.17557, "low": 382.326242, "close": 386.40097, "volume": 408956}, "trend_line": 358.280906, "activity_lines": {"activity_5": 387.375921, "activity_10": 384.769718, "activity_20": 378.566261, "activity_30": 370.922605}, "trend_signal": 1, "fair_value": 342.764346, "relative_strength": 1.674647, "rate_of_change": 0.4769643007549844, "market_dynamics": 0.853974, "expectation": {"probability": 64.7953, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 390.325735, "high": 395.405396, "low": 388.825828, "close": 395.405396, "volume": 278577}, "trend_line": 360.408463, "activity_lines": {"activity_5": 390.165739, "activity_10": 387.162292, "activity_20": 380.75838, "activity_30": 373.317734}, "trend_signal": 1, "fair_value": 343.430688, "relative_strength": 0.911892, "rate_of_change": 0.5938237188671079, "market_dynamics": 0.848711, "expectation": {"probability": 62.4599, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 399.175192, "high": 403.524897, "low": 397.525258, "close": 397.85025, "volume": 259594}, "trend_line": 363.444064, "activity_lines": {"activity_5": 393.070219, "activity_10": 389.633863, "activity_20": 382.97951, "activity_30": 375.733333}, "trend_signal": 1, "fair_value": 344.110933, "relative_strength": 0.788569, "rate_of_change": 0.8422668476572489, "market_dynamics": 0.836148, "expectation": {"probability": 63.4755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 400.07514, "high": 400.625093, "low": 388.925846, "close": 388.500854, "volume": 166198}, "trend_line": 366.113028, "activity_lines": {"activity_5": 391.996623, "activity_10": 390.035112, "activity_20": 384.102485, "activity_30": 377.3499}, "trend_signal": 1, "fair_value": 344.658957, "relative_strength": -1.101501, "rate_of_change": 0.7343534437255136, "market_dynamics": 0.675052, "expectation": {"probability": 65.4066, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 396.825327, "high": 401.693026, "low": 390.175755, "close": 395.150421, "volume": 113012}, "trend_line": 368.813671, "activity_lines": {"activity_5": 393.367869, "activity_10": 391.404025, "activity_20": 385.684586, "activity_30": 379.22328}, "trend_signal": 1, "fair_value": 345.274706, "relative_strength": 0.499607, "rate_of_change": 0.7376527993972435, "market_dynamics": 0.644472, "expectation": {"probability": 62.6588, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 393.025566, "high": 396.175395, "low": 381.676278, "close": 384.751068, "volume": 145674}, "trend_line": 370.786888, "activity_lines": {"activity_5": 390.731032, "activity_10": 390.543532, "activity_20": 386.118291, "activity_30": 380.251499}, "trend_signal": 1, "fair_value": 345.750325, "relative_strength": -0.446826, "rate_of_change": 0.5350173150170393, "market_dynamics": 0.222343, "expectation": {"probability": 65.0811, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 388.925838, "high": 399.52514, "low": 386.975947, "close": 398.925201, "volume": 63825}, "trend_line": 372.897624, "activity_lines": {"activity_5": 392.9289, "activity_10": 392.223792, "activity_20": 387.805714, "activity_30": 382.066874}, "trend_signal": 1, "fair_value": 346.383359, "relative_strength": 1.352251, "rate_of_change": 0.5692585332197699, "market_dynamics": 0.000256, "expectation": {"probability": 61.5814, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 399.975137, "high": 402.474983, "low": 395.725401, "close": 401.125061, "volume": 291291}, "trend_line": 375.055024, "activity_lines": {"activity_5": 395.625401, "activity_10": 394.049042, "activity_20": 389.544784, "activity_30": 383.887999}, "trend_signal": 1, "fair_value": 347.027379, "relative_strength": 2.525032, "rate_of_change": 0.5785502135567363, "market_dynamics": 0.002594, "expectation": {"probability": 62.3175, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 400.725089, "high": 404.574856, "low": 396.625327, "close": 399.200195, "volume": 54531}, "trend_line": 376.709157, "activity_lines": {"activity_5": 397.461959, "activity_10": 395.22979, "activity_20": 390.943384, "activity_30": 385.445752}, "trend_signal": 1, "fair_value": 347.63404, "relative_strength": 2.265354, "rate_of_change": 0.44103741961872817, "market_dynamics": -0.155608, "expectation": {"probability": 62.7407, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 402.075014, "high": 402.324998, "low": 391.775639, "close": 400.825073, "volume": 248492}, "trend_line": 378.624925, "activity_lines": {"activity_5": 399.126853, "activity_10": 396.573706, "activity_20": 392.372913, "activity_30": 387.001618}, "trend_signal": 1, "fair_value": 348.245431, "relative_strength": 0.203597, "rate_of_change": 0.5085536054543038, "market_dynamics": 0.032365, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 401.925039, "high": 405.62478, "low": 401.325068, "close": 404.049896, "volume": 38015}, "trend_line": 380.451547, "activity_lines": {"activity_5": 401.488379, "activity_10": 398.25306, "activity_20": 393.924223, "activity_30": 388.641939}, "trend_signal": 1, "fair_value": 348.879573, "relative_strength": 1.357367, "rate_of_change": 0.48243575089515994, "market_dynamics": 0.029097, "expectation": {"probability": 62.341, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 405.62478, "high": 406.574732, "low": 402.075012, "close": 402.075012, "volume": 323406}, "trend_line": 382.100689, "activity_lines": {"activity_5": 401.905021, "activity_10": 399.252454, "activity_20": 395.130197, "activity_30": 390.037001}, "trend_signal": 1, "fair_value": 349.477274, "relative_strength": 0.117655, "rate_of_change": 0.43346965283860006, "market_dynamics": -0.080665, "expectation": {"probability": 63.3891, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 405.874749, "high": 410.624476, "low": 403.524889, "close": 410.04953, "volume": 86416}, "trend_line": 383.961489, "activity_lines": {"activity_5": 404.769848, "activity_10": 401.580496, "activity_20": 396.968156, "activity_30": 391.840152}, "trend_signal": 1, "fair_value": 350.150299, "relative_strength": 0.388174, "rate_of_change": 0.48699205564635434, "market_dynamics": -0.007481, "expectation": {"probability": 61.2263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 409.42457, "high": 412.824345, "low": 407.87464, "close": 411.199432, "volume": 178959}, "trend_line": 385.937274, "activity_lines": {"activity_5": 407.423012, "activity_10": 403.895805, "activity_20": 398.760521, "activity_30": 393.597439}, "trend_signal": 1, "fair_value": 350.821169, "relative_strength": -0.370657, "rate_of_change": 0.5145789503905249, "market_dynamics": 0.194096, "expectation": {"probability": 64.0496, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 408.574614, "high": 409.224549, "low": 401.575047, "close": 408.349609, "volume": 422391}, "trend_line": 387.483111, "activity_lines": {"activity_5": 408.326286, "activity_10": 405.280263, "activity_20": 400.110174, "activity_30": 395.043396}, "trend_signal": 1, "fair_value": 351.446478, "relative_strength": -0.084152, "rate_of_change": 0.40054099568522267, "market_dynamics": 0.352691, "expectation": {"probability": 65.5049, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 408.374618, "high": 412.924334, "low": 406.424738, "close": 408.299622, "volume": 203356}, "trend_line": 388.941462, "activity_lines": {"activity_5": 408.711261, "activity_10": 406.415648, "activity_20": 401.303529, "activity_30": 396.386396}, "trend_signal": 1, "fair_value": 352.057802, "relative_strength": -0.817844, "rate_of_change": 0.3763650488498306, "market_dynamics": 0.386958, "expectation": {"probability": 64.0175, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 406.874683, "high": 418.324012, "low": 400.425117, "close": 408.399597, "volume": 252233}, "trend_line": 390.362317, "activity_lines": {"activity_5": 408.846246, "activity_10": 407.141054, "activity_20": 402.384747, "activity_30": 397.64176}, "trend_signal": 1, "fair_value": 352.657183, "relative_strength": -2.14622, "rate_of_change": 0.36531332830749147, "market_dynamics": 0.324952, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 408.299988, "high": 412.549988, "low": 403.850006, "close": 405.825012, "volume": 117512}, "trend_line": 391.619031, "activity_lines": {"activity_5": 407.701398, "activity_10": 407.226092, "activity_20": 403.108867, "activity_30": 398.639353}, "trend_signal": 1, "fair_value": 353.216844, "relative_strength": -3.387789, "rate_of_change": 0.3219352753252533, "market_dynamics": 0.030399, "expectation": {"probability": 63.2974, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 406.549988, "high": 410.299988, "low": 402.200012, "close": 408.625, "volume": 242365}, "trend_line": 392.799934, "activity_lines": {"activity_5": 407.771513, "activity_10": 407.734765, "activity_20": 404.000135, "activity_30": 399.736512}, "trend_signal": 1, "fair_value": 353.794013, "relative_strength": -4.791034, "rate_of_change": 0.30154382359421156, "market_dynamics": -0.202121, "expectation": {"probability": 61.893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 409.299988, "high": 414.100006, "low": 406.049988, "close": 409.524994, "volume": 1121710}, "trend_line": 394.38735, "activity_lines": {"activity_5": 408.313255, "activity_10": 408.235713, "activity_20": 404.897596, "activity_30": 400.815549}, "trend_signal": 1, "fair_value": 354.368559, "relative_strength": -6.466607, "rate_of_change": 0.40412837747575053, "market_dynamics": -0.141254, "expectation": {"probability": 62.5405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 400.549988, "high": 408.200012, "low": 396.700012, "close": 398.024994, "volume": 144001}, "trend_line": 395.287286, "activity_lines": {"activity_5": 404.943304, "activity_10": 406.487572, "activity_20": 404.59268, "activity_30": 401.050235}, "trend_signal": 1, "fair_value": 354.814033, "relative_strength": -3.559666, "rate_of_change": 0.22818581782604544, "market_dynamics": -0.473818, "expectation": {"probability": 63.9011, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 392.049988, "high": 404.399994, "low": 388.149994, "close": 393.299988, "volume": 85541}, "trend_line": 395.88723, "activity_lines": {"activity_5": 400.683327, "activity_10": 403.989883, "activity_20": 403.782411, "activity_30": 400.922023}, "trend_signal": 1, "fair_value": 355.20278, "relative_strength": -4.475211, "rate_of_change": 0.15177417064711604, "market_dynamics": -0.72237, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 393.399994, "high": 400.899994, "low": 386.149994, "close": 386.174988, "volume": 54064}, "trend_line": 396.177179, "activity_lines": {"activity_5": 395.054991, "activity_10": 400.356284, "activity_20": 402.303597, "activity_30": 400.295426}, "trend_signal": 0, "fair_value": 355.512502, "relative_strength": -2.96997, "rate_of_change": 0.07324030128479657, "market_dynamics": -1.003025, "expectation": {"probability": 64.5108, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 381.049988, "high": 392.75, "low": 379.460999, "close": 380.850006, "volume": 113145}, "trend_line": 396.364623, "activity_lines": {"activity_5": 388.961662, "activity_10": 396.18859, "activity_20": 400.373237, "activity_30": 399.306576}, "trend_signal": 0, "fair_value": 355.763368, "relative_strength": -4.775485, "rate_of_change": 0.04731317449255977, "market_dynamics": -1.427633, "expectation": {"probability": 61.9427, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 382.549988, "high": 395.049988, "low": 378.049988, "close": 391.725006, "volume": 357185}, "trend_line": 396.871237, "activity_lines": {"activity_5": 388.344999, "activity_10": 394.549977, "activity_20": 399.515025, "activity_30": 399.007246}, "trend_signal": 0, "fair_value": 356.115933, "relative_strength": -6.432253, "rate_of_change": 0.12781514055557205, "market_dynamics": -1.364596, "expectation": {"probability": 61.2296, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 393.700012, "high": 411.399994, "low": 390.299988, "close": 405.700012, "volume": 270399}, "trend_line": 397.636198, "activity_lines": {"activity_5": 393.573338, "activity_10": 395.754539, "activity_20": 400.004077, "activity_30": 399.576845}, "trend_signal": 0, "fair_value": 356.597332, "relative_strength": -4.574391, "rate_of_change": 0.19274790629384186, "market_dynamics": -1.126225, "expectation": {"probability": 62.8284, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 403.200012, "high": 420.0, "low": 401.799988, "close": 419.700012, "volume": 556044}, "trend_line": 398.796163, "activity_lines": {"activity_5": 402.956675, "activity_10": 399.551821, "activity_20": 401.726706, "activity_30": 401.000317}, "trend_signal": 1, "fair_value": 357.204089, "relative_strength": -1.967475, "rate_of_change": 0.291715142090761, "market_dynamics": -0.703226, "expectation": {"probability": 60.1725, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 418.0, "high": 420.248993, "low": 415.25, "close": 417.649994, "volume": 147519}, "trend_line": 399.88696, "activity_lines": {"activity_5": 409.896671, "activity_10": 402.770911, "activity_20": 403.155167, "activity_30": 402.216693}, "trend_signal": 1, "fair_value": 357.779764, "relative_strength": 0.190732, "rate_of_change": 0.27352244108728024, "market_dynamics": -0.34823, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 418.649994, "high": 424.200012, "low": 415.899994, "close": 422.350006, "volume": 200399}, "trend_line": 400.901105, "activity_lines": {"activity_5": 416.305005, "activity_10": 406.629548, "activity_20": 404.952558, "activity_30": 403.665922}, "trend_signal": 1, "fair_value": 358.388917, "relative_strength": 1.383702, "rate_of_change": 0.25360791959807466, "market_dynamics": 0.039131, "expectation": {"probability": 59.519, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 421.399994, "high": 431.0, "low": 420.649994, "close": 428.75, "volume": 74203}, "trend_line": 402.291907, "activity_lines": {"activity_5": 422.080003, "activity_10": 411.402275, "activity_20": 407.249235, "activity_30": 405.462624}, "trend_signal": 1, "fair_value": 359.046497, "relative_strength": 4.107279, "rate_of_change": 0.3469189739449603, "market_dynamics": 0.304762, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 428.899994, "high": 434.899994, "low": 427.350006, "close": 430.549988, "volume": 113149}, "trend_line": 403.763541, "activity_lines": {"activity_5": 425.986664, "activity_10": 416.152728, "activity_20": 409.584364, "activity_30": 407.285726}, "trend_signal": 1, "fair_value": 359.708567, "relative_strength": 4.831862, "rate_of_change": 0.36581247954361523, "market_dynamics": 0.410027, "expectation": {"probability": 60.878, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 429.549988, "high": 435.549988, "low": 426.350006, "close": 436.274994, "volume": 161533}, "trend_line": 405.125861, "activity_lines": {"activity_5": 430.144995, "activity_10": 421.352727, "activity_20": 412.338541, "activity_30": 409.38324}, "trend_signal": 1, "fair_value": 360.411011, "relative_strength": 3.362895, "rate_of_change": 0.3374054023367135, "market_dynamics": 0.623649, "expectation": {"probability": 61.6456, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 440.049988, "high": 442.5, "low": 437.149994, "close": 440.950012, "volume": 62766}, "trend_line": 406.562519, "activity_lines": {"activity_5": 434.756667, "activity_10": 426.621365, "activity_20": 415.3751, "activity_30": 411.694475}, "trend_signal": 1, "fair_value": 361.143184, "relative_strength": 4.915064, "rate_of_change": 0.35462016580571304, "market_dynamics": 0.7327, "expectation": {"probability": 62.3836, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7925f457-5bd2-4791-aa84-534ac6cd6b08/", "share_image": "https://sharemaestro.com/terminal/7925f457-5bd2-4791-aa84-534ac6cd6b08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}