{"ticker": {"uuid": "79266350-a250-43cf-99bd-b4a415ed2b05", "symbol": "CHG", "name": "Chemring Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHG rose 1.11%, moving from 542.95 to 549.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.72 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 50.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "549.00"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.10%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.72"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 526.5, "high": 600.0, "low": 518.0, "close": 549.0, "volume": 4160077}, "trend_line": 511.692103, "activity_lines": {"activity_5": 515.166669, "activity_10": 519.154547, "activity_20": 520.598603, "activity_30": 517.000042}, "trend_signal": 1, "fair_value": 409.797803, "relative_strength": -3.717574, "rate_of_change": -0.1557381835516889, "market_dynamics": -0.429748, "expectation": {"probability": 50.0985, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 264.853799, "high": 305.331469, "low": 264.853799, "close": 291.838867, "volume": 8193673}, "trend_line": 287.134645, "activity_lines": {"activity_5": 277.779997, "activity_10": 279.373058, "activity_20": 281.152526, "activity_30": 283.17032}, "trend_signal": 0, "fair_value": 291.620112, "relative_strength": -3.306265, "rate_of_change": -0.051722475208138365, "market_dynamics": 0.23706, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 292.838354, "high": 301.203738, "low": 289.839976, "close": 293.837769, "volume": 3390064}, "trend_line": 287.102652, "activity_lines": {"activity_5": 283.410211, "activity_10": 281.571838, "activity_20": 282.236718, "activity_30": 283.60278}, "trend_signal": 0, "fair_value": 291.979644, "relative_strength": -3.371498, "rate_of_change": -0.011142159456236965, "market_dynamics": 0.362925, "expectation": {"probability": 49.2254, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 291.339187, "high": 299.834494, "low": 286.841666, "close": 290.839447, "volume": 2767276}, "trend_line": 286.504368, "activity_lines": {"activity_5": 287.141484, "activity_10": 283.080096, "activity_20": 282.978063, "activity_30": 283.843863}, "trend_signal": 0, "fair_value": 292.294343, "relative_strength": -1.804469, "rate_of_change": -0.20838678982316694, "market_dynamics": 0.712149, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 291.838894, "high": 298.325282, "low": 278.797065, "close": 282.843842, "volume": 3500380}, "trend_line": 285.822769, "activity_lines": {"activity_5": 287.607886, "activity_10": 283.134607, "activity_20": 282.914908, "activity_30": 283.6077}, "trend_signal": 0, "fair_value": 292.49055, "relative_strength": -5.062209, "rate_of_change": -0.23790178305414375, "market_dynamics": 0.991695, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 286.841704, "high": 293.837808, "low": 278.846083, "close": 284.842773, "volume": 2977256}, "trend_line": 285.207801, "activity_lines": {"activity_5": 287.174799, "activity_10": 283.761536, "activity_20": 283.080016, "activity_30": 283.544475}, "trend_signal": 0, "fair_value": 292.766808, "relative_strength": -0.495821, "rate_of_change": -0.21515710667542243, "market_dynamics": 0.869556, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 284.842773, "high": 309.329257, "low": 278.346359, "close": 285.842224, "volume": 1492569}, "trend_line": 284.726082, "activity_lines": {"activity_5": 286.17536, "activity_10": 284.552011, "activity_20": 283.349644, "activity_30": 283.585405}, "trend_signal": 0, "fair_value": 293.033464, "relative_strength": -2.160197, "rate_of_change": -0.1689010603184722, "market_dynamics": 0.717429, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 282.84386, "high": 301.173738, "low": 271.852944, "close": 285.842224, "volume": 2804310}, "trend_line": 284.477537, "activity_lines": {"activity_5": 285.575698, "activity_10": 285.197112, "activity_20": 283.621469, "activity_30": 283.657415}, "trend_signal": 0, "fair_value": 293.383366, "relative_strength": -4.601619, "rate_of_change": -0.08729267029356148, "market_dynamics": 0.593523, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 283.843353, "high": 296.336411, "low": 281.844456, "close": 285.342499, "volume": 3629078}, "trend_line": 284.079091, "activity_lines": {"activity_5": 285.342497, "activity_10": 285.651409, "activity_20": 283.852656, "activity_30": 283.713219}, "trend_signal": 0, "fair_value": 293.682038, "relative_strength": -4.702304, "rate_of_change": -0.14006237687581588, "market_dynamics": 0.541171, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 288.840532, "high": 308.329818, "low": 281.844395, "close": 301.333679, "volume": 3243511}, "trend_line": 284.313617, "activity_lines": {"activity_5": 290.806152, "activity_10": 288.949592, "activity_20": 285.601871, "activity_30": 284.826418}, "trend_signal": 1, "fair_value": 293.980761, "relative_strength": 2.645334, "rate_of_change": 0.08255658632757898, "market_dynamics": 0.754622, "expectation": {"probability": 47.4814, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 309.32927, "high": 309.828994, "low": 295.336976, "close": 295.8367, "volume": 1386550}, "trend_line": 284.614737, "activity_lines": {"activity_5": 293.204826, "activity_10": 290.485109, "activity_20": 286.720301, "activity_30": 285.569842}, "trend_signal": 1, "fair_value": 294.228238, "relative_strength": 1.544936, "rate_of_change": 0.10591121282804015, "market_dynamics": 0.935551, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 299.834494, "high": 299.834494, "low": 279.867531, "close": 281.366821, "volume": 1395848}, "trend_line": 284.566771, "activity_lines": {"activity_5": 290.047278, "activity_10": 288.944531, "activity_20": 286.365463, "activity_30": 285.360299}, "trend_signal": 1, "fair_value": 294.530158, "relative_strength": 0.255943, "rate_of_change": -0.016852957266219836, "market_dynamics": 0.874108, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 279.867438, "high": 291.36206, "low": 275.869332, "close": 289.363007, "volume": 1151649}, "trend_line": 284.818654, "activity_lines": {"activity_5": 289.853485, "activity_10": 289.048205, "activity_20": 286.755403, "activity_30": 285.669734}, "trend_signal": 1, "fair_value": 294.835306, "relative_strength": 2.164082, "rate_of_change": 0.08851455112444026, "market_dynamics": 0.85722, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 289.362999, "high": 295.859908, "low": 280.117376, "close": 288.863251, "volume": 1474046}, "trend_line": 285.053879, "activity_lines": {"activity_5": 289.258388, "activity_10": 289.142374, "activity_20": 287.080981, "activity_30": 285.930676}, "trend_signal": 1, "fair_value": 295.137251, "relative_strength": 0.398164, "rate_of_change": 0.08258763837849399, "market_dynamics": 0.677808, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 283.865602, "high": 305.855209, "low": 283.865602, "close": 300.857574, "volume": 2756812}, "trend_line": 285.38912, "activity_lines": {"activity_5": 292.426682, "activity_10": 291.45326, "activity_20": 288.558287, "activity_30": 286.950269}, "trend_signal": 1, "fair_value": 295.500072, "relative_strength": 4.400534, "rate_of_change": 0.1176061877060078, "market_dynamics": 0.806896, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 299.858026, "high": 309.353533, "low": 281.866547, "close": 283.365814, "volume": 6652866}, "trend_line": 285.274544, "activity_lines": {"activity_5": 289.79613, "activity_10": 290.256303, "activity_20": 288.338662, "activity_30": 286.819733}, "trend_signal": 1, "fair_value": 295.609881, "relative_strength": -4.508678, "rate_of_change": -0.04014729082874623, "market_dynamics": 0.897271, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 290.362524, "high": 290.362524, "low": 277.868439, "close": 284.865143, "volume": 1863044}, "trend_line": 285.2266, "activity_lines": {"activity_5": 288.496747, "activity_10": 289.358806, "activity_20": 288.264105, "activity_30": 286.79332}, "trend_signal": 1, "fair_value": 295.92462, "relative_strength": -3.487346, "rate_of_change": -0.016806266457470062, "market_dynamics": 0.727546, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 282.866065, "high": 297.858966, "low": 273.870331, "close": 277.368622, "volume": 3091579}, "trend_line": 284.895462, "activity_lines": {"activity_5": 284.465302, "activity_10": 287.116069, "activity_20": 287.442172, "activity_30": 286.286354}, "trend_signal": 0, "fair_value": 296.191305, "relative_strength": -4.866541, "rate_of_change": -0.11609646505620791, "market_dynamics": 0.362234, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 277.368689, "high": 279.367743, "low": 257.877884, "close": 269.872223, "volume": 3284597}, "trend_line": 284.414377, "activity_lines": {"activity_5": 278.734682, "activity_10": 283.664417, "activity_20": 285.92047, "activity_30": 285.317113}, "trend_signal": 0, "fair_value": 296.288261, "relative_strength": -5.554334, "rate_of_change": -0.16886369358877584, "market_dynamics": -0.274766, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 271.371506, "high": 282.866063, "low": 266.885622, "close": 268.372925, "volume": 3138820}, "trend_line": 284.066521, "activity_lines": {"activity_5": 273.770366, "activity_10": 280.221443, "activity_20": 284.312989, "activity_30": 284.28218}, "trend_signal": 0, "fair_value": 296.407626, "relative_strength": -7.013691, "rate_of_change": -0.122306053466481, "market_dynamics": -0.672809, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 271.371513, "high": 292.861338, "low": 266.373879, "close": 279.867493, "volume": 7685692}, "trend_line": 284.200514, "activity_lines": {"activity_5": 274.803215, "activity_10": 279.467676, "activity_20": 283.757295, "activity_30": 284.011275}, "trend_signal": 0, "fair_value": 296.472597, "relative_strength": -0.231508, "rate_of_change": 0.047169585323986615, "market_dynamics": -0.64901, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 279.867501, "high": 297.35922, "low": 268.372927, "close": 278.368195, "volume": 4478023}, "trend_line": 284.2179, "activity_lines": {"activity_5": 275.569519, "activity_10": 278.73166, "activity_20": 283.018252, "activity_30": 283.634996}, "trend_signal": 0, "fair_value": 296.588793, "relative_strength": 1.027294, "rate_of_change": 0.006117511807169951, "market_dynamics": -0.587253, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 278.868004, "high": 299.358282, "low": 276.86889, "close": 291.861786, "volume": 3699660}, "trend_line": 284.418552, "activity_lines": {"activity_5": 281.266817, "activity_10": 280.503544, "activity_20": 283.628459, "activity_30": 284.12815}, "trend_signal": 0, "fair_value": 296.778679, "relative_strength": 4.229344, "rate_of_change": 0.07059794615328273, "market_dynamics": -0.332907, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 292.361594, "high": 298.858466, "low": 280.889985, "close": 294.360596, "volume": 5293152}, "trend_line": 284.535923, "activity_lines": {"activity_5": 286.830841, "activity_10": 282.684324, "activity_20": 284.486058, "activity_30": 284.769573}, "trend_signal": 0, "fair_value": 296.958968, "relative_strength": 5.964048, "rate_of_change": 0.041266998645028016, "market_dynamics": 0.007802, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 290.362512, "high": 306.354965, "low": 282.58823, "close": 305.355438, "volume": 11459511}, "trend_line": 284.903188, "activity_lines": {"activity_5": 294.427254, "activity_10": 286.764215, "activity_20": 286.374017, "activity_30": 286.112767}, "trend_signal": 1, "fair_value": 297.21614, "relative_strength": 7.774521, "rate_of_change": 0.12907509045878007, "market_dynamics": 0.35159, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 305.855187, "high": 320.848114, "low": 289.862752, "close": 318.84906, "volume": 4915233}, "trend_line": 286.070045, "activity_lines": {"activity_5": 304.05604, "activity_10": 293.215713, "activity_20": 289.439884, "activity_30": 288.302823}, "trend_signal": 1, "fair_value": 297.627051, "relative_strength": 12.702364, "rate_of_change": 0.40956263360590867, "market_dynamics": 0.828958, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 296.35969, "high": 322.847191, "low": 296.35969, "close": 319.348846, "volume": 3344207}, "trend_line": 287.453453, "activity_lines": {"activity_5": 311.252651, "activity_10": 299.112931, "activity_20": 292.391416, "activity_30": 290.449843}, "trend_signal": 1, "fair_value": 298.057175, "relative_strength": 12.131493, "rate_of_change": 0.48359065347091174, "market_dynamics": 1.104119, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 319.848579, "high": 337.840032, "low": 305.35544, "close": 327.345001, "volume": 4012793}, "trend_line": 289.020111, "activity_lines": {"activity_5": 318.382603, "activity_10": 305.837018, "activity_20": 295.944931, "activity_30": 293.023491}, "trend_signal": 1, "fair_value": 298.484124, "relative_strength": 14.396403, "rate_of_change": 0.545012760726851, "market_dynamics": 1.360673, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 327.345001, "high": 339.558253, "low": 319.848559, "close": 334.841492, "volume": 11498115}, "trend_line": 290.78668, "activity_lines": {"activity_5": 325.645837, "activity_10": 313.015443, "activity_20": 300.014765, "activity_30": 295.979709}, "trend_signal": 1, "fair_value": 298.741394, "relative_strength": 16.48637, "rate_of_change": 0.6112270159636067, "market_dynamics": 1.495579, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 335.341233, "high": 352.832962, "low": 331.343126, "close": 351.833435, "volume": 6833775}, "trend_line": 293.869233, "activity_lines": {"activity_5": 335.874327, "activity_10": 322.102052, "activity_20": 305.46717, "activity_30": 299.91821}, "trend_signal": 1, "fair_value": 299.139607, "relative_strength": 20.07884, "rate_of_change": 1.0600736594950013, "market_dynamics": 1.558579, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 354.332229, "high": 358.830115, "low": 349.834374, "close": 350.334137, "volume": 1036903}, "trend_line": 296.502029, "activity_lines": {"activity_5": 342.504517, "activity_10": 329.398598, "activity_20": 310.536309, "activity_30": 303.561107}, "trend_signal": 1, "fair_value": 299.557027, "relative_strength": 18.690977, "rate_of_change": 0.8959073303192596, "market_dynamics": 1.564939, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 324.846197, "high": 354.832022, "low": 324.846197, "close": 345.336517, "volume": 2839659}, "trend_line": 298.285284, "activity_lines": {"activity_5": 345.369828, "activity_10": 334.505274, "activity_20": 314.869974, "activity_30": 306.711719}, "trend_signal": 1, "fair_value": 299.859159, "relative_strength": 17.26613, "rate_of_change": 0.6014309601908313, "market_dynamics": 1.507015, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 345.33648, "high": 352.333167, "low": 334.841478, "close": 349.834351, "volume": 4385710}, "trend_line": 300.151837, "activity_lines": {"activity_5": 348.001906, "activity_10": 339.212133, "activity_20": 319.327385, "activity_30": 310.037465}, "trend_signal": 1, "fair_value": 300.180518, "relative_strength": 19.243553, "rate_of_change": 0.6257610080422239, "market_dynamics": 1.383459, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 347.835327, "high": 360.222453, "low": 335.840992, "close": 351.833435, "volume": 8383029}, "trend_line": 302.18497, "activity_lines": {"activity_5": 349.801056, "activity_10": 343.228414, "activity_20": 323.687227, "activity_30": 313.371762}, "trend_signal": 1, "fair_value": 300.508288, "relative_strength": 21.889344, "rate_of_change": 0.6773681681648414, "market_dynamics": 1.335376, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 352.333192, "high": 359.829634, "low": 346.835816, "close": 353.332703, "volume": 2990937}, "trend_line": 304.534599, "activity_lines": {"activity_5": 350.967165, "activity_10": 346.472329, "activity_20": 327.889999, "activity_30": 316.671615}, "trend_signal": 1, "fair_value": 300.874486, "relative_strength": 19.040948, "rate_of_change": 0.7775466132547866, "market_dynamics": 1.313952, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 345.336496, "high": 359.829657, "low": 334.746509, "close": 350.833893, "volume": 2971931}, "trend_line": 306.734303, "activity_lines": {"activity_5": 351.200387, "activity_10": 348.389601, "activity_20": 331.604906, "activity_30": 319.658667}, "trend_signal": 1, "fair_value": 301.234272, "relative_strength": 17.896468, "rate_of_change": 0.7223166127012047, "market_dynamics": 1.293948, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 351.333649, "high": 364.82723, "low": 345.97122, "close": 353.832489, "volume": 4082890}, "trend_line": 309.000645, "activity_lines": {"activity_5": 352.399823, "activity_10": 350.27053, "activity_20": 335.284118, "activity_30": 322.697259}, "trend_signal": 1, "fair_value": 301.635694, "relative_strength": 19.001834, "rate_of_change": 0.7388616068806653, "market_dynamics": 1.242653, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 352.333162, "high": 359.829688, "low": 329.843846, "close": 353.332703, "volume": 3603516}, "trend_line": 311.250328, "activity_lines": {"activity_5": 352.866266, "activity_10": 351.433613, "activity_20": 338.587316, "activity_30": 325.557392}, "trend_signal": 1, "fair_value": 302.110758, "relative_strength": 16.122273, "rate_of_change": 0.7280512310904738, "market_dynamics": 1.069953, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 353.832481, "high": 367.825848, "low": 329.737894, "close": 352.832947, "volume": 5025782}, "trend_line": 313.500009, "activity_lines": {"activity_5": 352.9329, "activity_10": 352.033328, "activity_20": 341.481183, "activity_30": 328.240142}, "trend_signal": 1, "fair_value": 302.598628, "relative_strength": 15.5075, "rate_of_change": 0.7227883146198492, "market_dynamics": 0.942437, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 353.832527, "high": 358.830162, "low": 342.337914, "close": 353.832489, "volume": 4025908}, "trend_line": 315.24997, "activity_lines": {"activity_5": 353.266081, "activity_10": 352.48766, "activity_20": 344.075194, "activity_30": 330.842237}, "trend_signal": 1, "fair_value": 303.208176, "relative_strength": 15.637869, "rate_of_change": 0.5582012598921622, "market_dynamics": 0.731188, "expectation": {"probability": 51.9617, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 357.330817, "high": 360.829177, "low": 348.834824, "close": 349.834351, "volume": 2571349}, "trend_line": 317.049891, "activity_lines": {"activity_5": 352.23323, "activity_10": 352.178712, "activity_20": 345.88148, "activity_30": 333.073487}, "trend_signal": 1, "fair_value": 303.753672, "relative_strength": 14.176477, "rate_of_change": 0.570950411192738, "market_dynamics": 0.380581, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 358.330328, "high": 364.327488, "low": 331.143217, "close": 346.835785, "volume": 3618651}, "trend_line": 319.23219, "activity_lines": {"activity_5": 350.267493, "activity_10": 351.333657, "activity_20": 347.069013, "activity_30": 334.995158}, "trend_signal": 1, "fair_value": 304.247926, "relative_strength": 11.836447, "rate_of_change": 0.6883140672645746, "market_dynamics": 0.03569, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 355.831522, "high": 372.323713, "low": 349.879086, "close": 357.876312, "volume": 6603370}, "trend_line": 321.515967, "activity_lines": {"activity_5": 352.448379, "activity_10": 352.468711, "activity_20": 348.981988, "activity_30": 337.488327}, "trend_signal": 1, "fair_value": 304.860983, "relative_strength": 12.012779, "rate_of_change": 0.7153968401494806, "market_dynamics": -0.10715, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 353.877705, "high": 365.37374, "low": 348.379605, "close": 362.874603, "volume": 4223514}, "trend_line": 323.983012, "activity_lines": {"activity_5": 355.992454, "activity_10": 354.366327, "activity_20": 351.056636, "activity_30": 340.156626}, "trend_signal": 1, "fair_value": 305.49951, "relative_strength": 12.7708, "rate_of_change": 0.7673164798064243, "market_dynamics": -0.211223, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 364.873904, "high": 372.871138, "low": 350.378864, "close": 356.876617, "volume": 2025520}, "trend_line": 325.850313, "activity_lines": {"activity_5": 356.867757, "activity_10": 354.972653, "activity_20": 352.23379, "activity_30": 342.278794}, "trend_signal": 1, "fair_value": 306.038746, "relative_strength": 11.055039, "rate_of_change": 0.5763576887790816, "market_dynamics": -0.289063, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 355.877012, "high": 366.37336, "low": 325.122629, "close": 358.875977, "volume": 3513081}, "trend_line": 328.367319, "activity_lines": {"activity_5": 358.206571, "activity_10": 355.878063, "activity_20": 353.35602, "activity_30": 344.409482}, "trend_signal": 1, "fair_value": 306.561979, "relative_strength": 10.084678, "rate_of_change": 0.7724424067071497, "market_dynamics": -0.248569, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 358.875977, "high": 359.875631, "low": 337.883227, "close": 343.881165, "volume": 2367957}, "trend_line": 330.33452, "activity_lines": {"activity_5": 353.94434, "activity_10": 353.910925, "activity_20": 352.859569, "activity_30": 345.410376}, "trend_signal": 1, "fair_value": 306.976281, "relative_strength": 6.497499, "rate_of_change": 0.599085501562958, "market_dynamics": -0.545568, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 357.876311, "high": 374.370596, "low": 348.87942, "close": 373.370941, "volume": 4465523}, "trend_line": 333.534597, "activity_lines": {"activity_5": 359.709009, "activity_10": 357.486497, "activity_20": 355.054847, "activity_30": 348.186919}, "trend_signal": 1, "fair_value": 307.685295, "relative_strength": 11.650683, "rate_of_change": 0.9687382959552703, "market_dynamics": -0.427244, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 378.86905, "high": 412.00165, "low": 373.37095, "close": 390.365082, "volume": 3661168}, "trend_line": 337.551025, "activity_lines": {"activity_5": 370.105416, "activity_10": 363.787581, "activity_20": 358.649444, "activity_30": 351.853402}, "trend_signal": 1, "fair_value": 308.407179, "relative_strength": 15.049217, "rate_of_change": 1.2042013140843564, "market_dynamics": -0.151505, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 395.863195, "high": 398.359342, "low": 372.377332, "close": 385.366821, "volume": 2253141}, "trend_line": 341.450822, "activity_lines": {"activity_5": 377.003038, "activity_10": 368.497488, "activity_20": 361.503618, "activity_30": 354.938292}, "trend_signal": 1, "fair_value": 308.959324, "relative_strength": 10.120288, "rate_of_change": 1.1553207400273884, "market_dynamics": 0.001807, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 385.366845, "high": 401.861107, "low": 376.569883, "close": 393.863861, "volume": 4063893}, "trend_line": 345.250701, "activity_lines": {"activity_5": 384.833659, "activity_10": 374.17896, "activity_20": 365.00735, "activity_30": 358.319778}, "trend_signal": 1, "fair_value": 309.604365, "relative_strength": 12.185941, "rate_of_change": 1.1128627477722035, "market_dynamics": 0.479996, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 392.364379, "high": 404.360253, "low": 379.36889, "close": 395.86319, "volume": 4059094}, "trend_line": 349.167201, "activity_lines": {"activity_5": 390.998197, "activity_10": 379.42341, "activity_20": 368.494211, "activity_30": 361.5851}, "trend_signal": 1, "fair_value": 310.182166, "relative_strength": 13.436655, "rate_of_change": 1.1343930623909104, "market_dynamics": 0.64943, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 398.36233, "high": 399.361985, "low": 374.87044, "close": 385.866638, "volume": 3075882}, "trend_line": 352.300696, "activity_lines": {"activity_5": 390.365084, "activity_10": 381.958897, "activity_20": 370.788416, "activity_30": 363.952806}, "trend_signal": 1, "fair_value": 310.593414, "relative_strength": 10.580507, "rate_of_change": 0.897419629056178, "market_dynamics": 0.639525, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 373.870791, "high": 400.361636, "low": 373.870791, "close": 383.86734, "volume": 5394456}, "trend_line": 355.284254, "activity_lines": {"activity_5": 388.232491, "activity_10": 383.621961, "activity_20": 372.720629, "activity_30": 365.989364}, "trend_signal": 1, "fair_value": 311.167971, "relative_strength": 10.008215, "rate_of_change": 0.8468782587928692, "market_dynamics": 0.749007, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 379.368904, "high": 392.864264, "low": 374.370575, "close": 374.370575, "volume": 3885744}, "trend_line": 357.584759, "activity_lines": {"activity_5": 383.367493, "activity_10": 383.176654, "activity_20": 373.595847, "activity_30": 367.220739}, "trend_signal": 1, "fair_value": 311.729684, "relative_strength": 8.214712, "rate_of_change": 0.6475111052909325, "market_dynamics": 0.548023, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 369.872139, "high": 386.866304, "low": 369.872139, "close": 376.86972, "volume": 4996663}, "trend_line": 359.518781, "activity_lines": {"activity_5": 380.068626, "activity_10": 382.867665, "activity_20": 374.608897, "activity_30": 368.46493}, "trend_signal": 1, "fair_value": 312.294609, "relative_strength": 7.406909, "rate_of_change": 0.5408569440734945, "market_dynamics": 0.345636, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 375.870094, "high": 384.866976, "low": 371.871511, "close": 372.371338, "volume": 2801045}, "trend_line": 361.286197, "activity_lines": {"activity_5": 376.403241, "activity_10": 381.41363, "activity_20": 375.06955, "activity_30": 369.294127}, "trend_signal": 1, "fair_value": 312.795473, "relative_strength": 6.693543, "rate_of_change": 0.49160602822583155, "market_dynamics": 0.075964, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 373.8708, "high": 383.926272, "low": 367.373056, "close": 376.86972, "volume": 2267485}, "trend_line": 362.937021, "activity_lines": {"activity_5": 375.80344, "activity_10": 380.259479, "activity_20": 375.87034, "activity_30": 370.299516}, "trend_signal": 1, "fair_value": 313.312363, "relative_strength": 7.136315, "rate_of_change": 0.4569297176886058, "market_dynamics": -0.278989, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 377.869404, "high": 405.679775, "low": 375.370268, "close": 391.364716, "volume": 2404455}, "trend_line": 364.821128, "activity_lines": {"activity_5": 380.635099, "activity_10": 381.677167, "activity_20": 377.939525, "activity_30": 372.133561}, "trend_signal": 1, "fair_value": 313.954193, "relative_strength": 10.153034, "rate_of_change": 0.5191278075762824, "market_dynamics": -0.337488, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 391.364746, "high": 400.361636, "low": 378.869048, "close": 381.868011, "volume": 2840619}, "trend_line": 365.822281, "activity_lines": {"activity_5": 381.801365, "activity_10": 381.350007, "activity_20": 378.920778, "activity_30": 373.23336}, "trend_signal": 1, "fair_value": 314.52554, "relative_strength": 8.300305, "rate_of_change": 0.2744229769499501, "market_dynamics": -0.512674, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 401.861119, "high": 408.858656, "low": 366.373377, "close": 394.363708, "volume": 3926273}, "trend_line": 367.289933, "activity_lines": {"activity_5": 386.633034, "activity_10": 383.358407, "activity_20": 380.958594, "activity_30": 375.074742}, "trend_signal": 1, "fair_value": 315.084122, "relative_strength": 9.577063, "rate_of_change": 0.4011926217255323, "market_dynamics": -0.26116, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 395.86318, "high": 427.85215, "low": 386.866326, "close": 402.360962, "volume": 4850978}, "trend_line": 369.190748, "activity_lines": {"activity_5": 392.964188, "activity_10": 386.811764, "activity_20": 383.546009, "activity_30": 377.337389}, "trend_signal": 1, "fair_value": 315.665148, "relative_strength": 12.848353, "rate_of_change": 0.517524394005094, "market_dynamics": 0.018252, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 396.862837, "high": 408.358841, "low": 382.367846, "close": 402.860748, "volume": 2220311}, "trend_line": 370.958295, "activity_lines": {"activity_5": 397.46263, "activity_10": 390.23785, "activity_20": 385.916617, "activity_30": 379.509647}, "trend_signal": 1, "fair_value": 316.105276, "relative_strength": 12.583277, "rate_of_change": 0.478762539303947, "market_dynamics": -0.042259, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 404.860107, "high": 417.855593, "low": 396.88781, "close": 409.384277, "volume": 1569651}, "trend_line": 372.876656, "activity_lines": {"activity_5": 402.402846, "activity_10": 394.541049, "activity_20": 388.694301, "activity_30": 381.988743}, "trend_signal": 1, "fair_value": 316.577513, "relative_strength": 11.917333, "rate_of_change": 0.5171365692199993, "market_dynamics": 0.145452, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 389.889748, "high": 417.381974, "low": 389.889748, "close": 401.886414, "volume": 1285179}, "trend_line": 374.495113, "activity_lines": {"activity_5": 403.64247, "activity_10": 397.017056, "activity_20": 390.536429, "activity_30": 383.86034}, "trend_signal": 1, "fair_value": 317.036913, "relative_strength": 9.22986, "rate_of_change": 0.43404621178537334, "market_dynamics": -0.048794, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 400.38678, "high": 415.882428, "low": 390.639536, "close": 406.884979, "volume": 2112140}, "trend_line": 376.363483, "activity_lines": {"activity_5": 405.213723, "activity_10": 399.901605, "activity_20": 392.640279, "activity_30": 385.950009}, "trend_signal": 1, "fair_value": 317.496331, "relative_strength": 9.473585, "rate_of_change": 0.49890370665530426, "market_dynamics": -0.146773, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 407.884699, "high": 412.383427, "low": 383.891476, "close": 385.391052, "volume": 1442314}, "trend_line": 377.415435, "activity_lines": {"activity_5": 398.785581, "activity_10": 398.332434, "activity_20": 392.468473, "activity_30": 386.532433}, "trend_signal": 1, "fair_value": 317.904433, "relative_strength": 5.847886, "rate_of_change": 0.27950426848399335, "market_dynamics": -0.304734, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 388.390209, "high": 402.886103, "low": 365.206753, "close": 386.890625, "volume": 1216643}, "trend_line": 378.534032, "activity_lines": {"activity_5": 393.988625, "activity_10": 396.799192, "activity_20": 392.241818, "activity_30": 387.143735}, "trend_signal": 1, "fair_value": 318.40541, "relative_strength": 4.630266, "rate_of_change": 0.2963834799178318, "market_dynamics": -0.680687, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 380.392461, "high": 398.887232, "low": 358.098782, "close": 370.395294, "volume": 3101342}, "trend_line": 379.119444, "activity_lines": {"activity_5": 384.7579, "activity_10": 392.0846, "activity_20": 390.3798, "activity_30": 386.618655}, "trend_signal": 1, "fair_value": 318.72379, "relative_strength": 0.351357, "rate_of_change": 0.15465240916567377, "market_dynamics": -0.937307, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 365.396685, "high": 378.393011, "low": 345.707256, "close": 370.395294, "volume": 7423851}, "trend_line": 379.671537, "activity_lines": {"activity_5": 378.12644, "activity_10": 387.751271, "activity_20": 388.612875, "activity_30": 386.055807}, "trend_signal": 0, "fair_value": 319.106218, "relative_strength": -1.085465, "rate_of_change": 0.14562508168270408, "market_dynamics": -1.223471, "expectation": {"probability": 39.2444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 378.39304, "high": 386.39077, "low": 364.396996, "close": 375.893738, "volume": 3482562}, "trend_line": 380.540183, "activity_lines": {"activity_5": 375.427203, "activity_10": 384.626253, "activity_20": 387.440905, "activity_30": 385.812078}, "trend_signal": 0, "fair_value": 319.54631, "relative_strength": 0.467291, "rate_of_change": 0.22878881226221928, "market_dynamics": -1.229025, "expectation": {"probability": 44.2419, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 376.893453, "high": 385.391072, "low": 354.899637, "close": 359.898224, "volume": 3265320}, "trend_line": 380.975598, "activity_lines": {"activity_5": 369.462211, "activity_10": 378.928777, "activity_20": 384.831125, "activity_30": 384.480339}, "trend_signal": 0, "fair_value": 319.839032, "relative_strength": -3.83375, "rate_of_change": 0.11442024244781993, "market_dynamics": -1.275239, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 360.398108, "high": 384.891199, "low": 353.899945, "close": 378.393036, "volume": 3533276}, "trend_line": 381.659489, "activity_lines": {"activity_5": 371.361678, "activity_10": 377.366045, "activity_20": 384.154017, "activity_30": 384.313722}, "trend_signal": 0, "fair_value": 320.343181, "relative_strength": -0.472173, "rate_of_change": 0.17951044728067253, "market_dynamics": -1.215407, "expectation": {"probability": 40.716, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 381.892033, "high": 381.892033, "low": 356.399247, "close": 358.398682, "volume": 2002554}, "trend_line": 381.510292, "activity_lines": {"activity_5": 367.162866, "activity_10": 372.612843, "activity_20": 381.608274, "activity_30": 382.813025}, "trend_signal": 0, "fair_value": 320.767197, "relative_strength": -4.692225, "rate_of_change": -0.03909165219262113, "market_dynamics": -1.33492, "expectation": {"probability": 43.2146, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 363.397241, "high": 363.8971, "low": 348.901364, "close": 355.899384, "volume": 4000861}, "trend_line": 381.477717, "activity_lines": {"activity_5": 362.930729, "activity_10": 368.332234, "activity_20": 378.945781, "activity_30": 381.160708}, "trend_signal": 0, "fair_value": 321.098334, "relative_strength": -4.696076, "rate_of_change": -0.00853843282424697, "market_dynamics": -1.391429, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 371.894868, "high": 371.894868, "low": 344.402637, "close": 355.399536, "volume": 6326421}, "trend_line": 381.361836, "activity_lines": {"activity_5": 359.498371, "activity_10": 364.796871, "activity_20": 376.323642, "activity_30": 379.478245}, "trend_signal": 0, "fair_value": 321.461493, "relative_strength": -3.757911, "rate_of_change": -0.03037687257628253, "market_dynamics": -1.303041, "expectation": {"probability": 41.8426, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 357.89881, "high": 374.394169, "low": 354.899686, "close": 355.899384, "volume": 4335226}, "trend_line": 381.762443, "activity_lines": {"activity_5": 357.598908, "activity_10": 362.288489, "activity_20": 373.851346, "activity_30": 377.835506}, "trend_signal": 0, "fair_value": 321.8855, "relative_strength": -3.656935, "rate_of_change": 0.10504643154697743, "market_dynamics": -1.319831, "expectation": {"probability": 40.4841, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 357.398966, "high": 362.147637, "low": 349.901094, "close": 360.398132, "volume": 1923484}, "trend_line": 381.330016, "activity_lines": {"activity_5": 357.465617, "activity_10": 361.134273, "activity_20": 371.885941, "activity_30": 376.457163}, "trend_signal": 0, "fair_value": 322.440823, "relative_strength": -4.824609, "rate_of_change": -0.11327122610644501, "market_dynamics": -1.278192, "expectation": {"probability": 41.7181, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 362.897376, "high": 365.396708, "low": 354.399811, "close": 354.399811, "volume": 8629637}, "trend_line": 380.131174, "activity_lines": {"activity_5": 356.532546, "activity_10": 359.371135, "activity_20": 369.427703, "activity_30": 374.719731}, "trend_signal": 0, "fair_value": 322.919265, "relative_strength": -6.706989, "rate_of_change": -0.31438437828088867, "market_dynamics": -1.197682, "expectation": {"probability": 43.0902, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 368.89573, "high": 370.395301, "low": 354.899686, "close": 361.897675, "volume": 3313720}, "trend_line": 379.348869, "activity_lines": {"activity_5": 358.365355, "activity_10": 359.262072, "activity_20": 367.859571, "activity_30": 373.543376}, "trend_signal": 0, "fair_value": 323.375318, "relative_strength": -4.986463, "rate_of_change": -0.2057986962153249, "market_dynamics": -1.235457, "expectation": {"probability": 40.2468, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 362.897376, "high": 365.896528, "low": 355.899355, "close": 362.397552, "volume": 3083600}, "trend_line": 378.299992, "activity_lines": {"activity_5": 359.964903, "activity_10": 359.398398, "activity_20": 366.434143, "activity_30": 372.449743}, "trend_signal": 0, "fair_value": 323.812158, "relative_strength": -4.738723, "rate_of_change": -0.27649403641691217, "market_dynamics": -1.128712, "expectation": {"probability": 40.3425, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 361.397827, "high": 364.396979, "low": 310.912135, "close": 322.908691, "volume": 11738832}, "trend_line": 375.868175, "activity_lines": {"activity_5": 347.934963, "activity_10": 352.600316, "activity_20": 361.40009, "activity_30": 368.87611}, "trend_signal": 0, "fair_value": 323.995865, "relative_strength": -12.642913, "rate_of_change": -0.6428276636072376, "market_dynamics": -1.078003, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 333.905587, "high": 340.403753, "low": 320.909262, "close": 329.406891, "volume": 1708537}, "trend_line": 373.986184, "activity_lines": {"activity_5": 340.270469, "activity_10": 347.656262, "activity_20": 357.363258, "activity_30": 365.878608}, "trend_signal": 0, "fair_value": 324.211619, "relative_strength": -11.415921, "rate_of_change": -0.5007050676743323, "market_dynamics": -1.188511, "expectation": {"probability": 40.4841, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 327.407448, "high": 337.404612, "low": 318.909841, "close": 332.905884, "volume": 1255684}, "trend_line": 372.287468, "activity_lines": {"activity_5": 335.838389, "activity_10": 344.239045, "activity_20": 354.009444, "activity_30": 363.228266}, "trend_signal": 0, "fair_value": 324.488232, "relative_strength": -11.116756, "rate_of_change": -0.45421891841865225, "market_dynamics": -1.208914, "expectation": {"probability": 41.6072, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 346.402082, "high": 346.402082, "low": 321.224202, "close": 324.908173, "volume": 6153457}, "trend_line": 370.638722, "activity_lines": {"activity_5": 330.173334, "activity_10": 339.831205, "activity_20": 350.258126, "activity_30": 360.171537}, "trend_signal": 0, "fair_value": 324.758411, "relative_strength": -13.27205, "rate_of_change": -0.4428690573060109, "market_dynamics": -1.2916, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 322.40887, "high": 331.906176, "low": 319.409718, "close": 328.407166, "volume": 5842344}, "trend_line": 369.023303, "activity_lines": {"activity_5": 328.140576, "activity_10": 336.623022, "activity_20": 347.206608, "activity_30": 357.446921}, "trend_signal": 0, "fair_value": 325.002984, "relative_strength": -14.675369, "rate_of_change": -0.43584733707342493, "market_dynamics": -1.231367, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 327.907302, "high": 337.904495, "low": 319.339717, "close": 322.908691, "volume": 3328432}, "trend_line": 367.374548, "activity_lines": {"activity_5": 326.54102, "activity_10": 332.905887, "activity_20": 344.00513, "activity_30": 354.471785}, "trend_signal": 0, "fair_value": 325.343608, "relative_strength": -15.779304, "rate_of_change": -0.44678885766734194, "market_dynamics": -1.239954, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 320.90926, "high": 330.90644, "low": 312.411688, "close": 318.909851, "volume": 3368230}, "trend_line": 365.442553, "activity_lines": {"activity_5": 323.608516, "activity_10": 329.06152, "activity_20": 340.720345, "activity_30": 351.34503}, "trend_signal": 0, "fair_value": 325.645789, "relative_strength": -18.143072, "rate_of_change": -0.5258924469639712, "market_dynamics": -1.236337, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 311.411956, "high": 320.909271, "low": 297.415924, "close": 297.415924, "volume": 9083029}, "trend_line": 362.310926, "activity_lines": {"activity_5": 314.211173, "activity_10": 322.063499, "activity_20": 335.712237, "activity_30": 346.956215}, "trend_signal": 0, "fair_value": 325.855023, "relative_strength": -23.481706, "rate_of_change": -0.8569409813640341, "market_dynamics": -1.225912, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 303.414242, "high": 315.910698, "low": 298.415655, "close": 314.91098, "volume": 4342812}, "trend_line": 360.079025, "activity_lines": {"activity_5": 313.011513, "activity_10": 319.282468, "activity_20": 332.717846, "activity_30": 343.898154}, "trend_signal": 0, "fair_value": 326.214833, "relative_strength": -18.937093, "rate_of_change": -0.6160181324479277, "market_dynamics": -1.25481, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 319.409679, "high": 369.895418, "low": 316.910386, "close": 357.898834, "volume": 13884770}, "trend_line": 358.863529, "activity_lines": {"activity_5": 326.807617, "activity_10": 325.171715, "activity_20": 334.081748, "activity_30": 343.757497}, "trend_signal": 0, "fair_value": 326.760539, "relative_strength": -6.914404, "rate_of_change": -0.3375636778620952, "market_dynamics": -0.672603, "expectation": {"probability": 41.6547, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 358.898538, "high": 416.34229, "low": 354.899668, "close": 373.39444, "volume": 22540848}, "trend_line": 357.897979, "activity_lines": {"activity_5": 343.802812, "activity_10": 333.960138, "activity_20": 337.007111, "activity_30": 344.694975}, "trend_signal": 0, "fair_value": 327.046906, "relative_strength": -4.388951, "rate_of_change": -0.2690577119080851, "market_dynamics": 0.040634, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 388.390191, "high": 430.378327, "low": 379.392735, "close": 409.884094, "volume": 10836964}, "trend_line": 358.13209, "activity_lines": {"activity_5": 369.595508, "activity_10": 348.465122, "activity_20": 343.343412, "activity_30": 348.048918}, "trend_signal": 0, "fair_value": 327.615004, "relative_strength": 6.452469, "rate_of_change": 0.06541277507464897, "market_dynamics": 0.736234, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 420.381146, "high": 426.112527, "low": 378.393037, "close": 411.383698, "volume": 11473382}, "trend_line": 358.198738, "activity_lines": {"activity_5": 389.823122, "activity_10": 361.779539, "activity_20": 349.672575, "activity_30": 351.484505}, "trend_signal": 0, "fair_value": 328.186309, "relative_strength": 7.302123, "rate_of_change": 0.018609893349681817, "market_dynamics": 1.405625, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 400.886668, "high": 409.884124, "low": 369.445343, "close": 369.445343, "volume": 8347750}, "trend_line": 357.117369, "activity_lines": {"activity_5": 388.473434, "activity_10": 366.041932, "activity_20": 351.755299, "activity_30": 352.210093}, "trend_signal": 0, "fair_value": 328.447143, "relative_strength": -3.69835, "rate_of_change": -0.3018907900228267, "market_dynamics": 1.401181, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 373.944697, "high": 387.942606, "low": 369.945289, "close": 374.94455, "volume": 4672165}, "trend_line": 356.052688, "activity_lines": {"activity_5": 385.32119, "activity_10": 370.494413, "activity_20": 354.297252, "activity_30": 353.360233}, "trend_signal": 0, "fair_value": 328.778459, "relative_strength": -2.302894, "rate_of_change": -0.29813195672373116, "market_dynamics": 1.225516, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 369.945282, "high": 408.931485, "low": 367.44562, "close": 373.444733, "volume": 6413672}, "trend_line": 355.654477, "activity_lines": {"activity_5": 380.532626, "activity_10": 373.828066, "activity_20": 356.603295, "activity_30": 354.482301}, "trend_signal": 0, "fair_value": 328.997672, "relative_strength": 4.544796, "rate_of_change": -0.11184047008233888, "market_dynamics": 0.996652, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 360.446657, "high": 381.377578, "low": 340.15367, "close": 373.944672, "volume": 9611244}, "trend_line": 355.222945, "activity_lines": {"activity_5": 375.907355, "activity_10": 376.33378, "activity_20": 358.873401, "activity_30": 355.662313}, "trend_signal": 1, "fair_value": 329.181657, "relative_strength": 5.783351, "rate_of_change": -0.12133461769975253, "market_dynamics": 0.800247, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 378.943933, "high": 395.941429, "low": 374.444598, "close": 383.943207, "volume": 5422261}, "trend_line": 355.674542, "activity_lines": {"activity_5": 377.010891, "activity_10": 379.656777, "activity_20": 362.031241, "activity_30": 357.515234}, "trend_signal": 1, "fair_value": 329.596278, "relative_strength": 4.395052, "rate_of_change": 0.1271305827386777, "market_dynamics": 0.769834, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 384.943055, "high": 391.94202, "low": 374.944516, "close": 386.44281, "volume": 4925122}, "trend_line": 356.20946, "activity_lines": {"activity_5": 380.776994, "activity_10": 381.861023, "activity_20": 365.286456, "activity_30": 359.500283}, "trend_signal": 1, "fair_value": 329.821946, "relative_strength": 3.329328, "rate_of_change": 0.15039535778751484, "market_dynamics": 0.725041, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 387.942618, "high": 411.439117, "low": 387.942618, "close": 411.439117, "volume": 3924853}, "trend_line": 357.394306, "activity_lines": {"activity_5": 391.742035, "activity_10": 387.309474, "activity_20": 370.80539, "activity_30": 363.063487}, "trend_signal": 1, "fair_value": 330.121374, "relative_strength": 7.679752, "rate_of_change": 0.33262620257193426, "market_dynamics": 0.764005, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 414.93862, "high": 423.937248, "low": 406.939803, "close": 418.937988, "volume": 3395995}, "trend_line": 359.362298, "activity_lines": {"activity_5": 402.773728, "activity_10": 393.147896, "activity_20": 376.804972, "activity_30": 367.034047}, "trend_signal": 1, "fair_value": 330.545736, "relative_strength": 10.019459, "rate_of_change": 0.5506500710730512, "market_dynamics": 0.817222, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 416.938309, "high": 430.436332, "low": 400.940676, "close": 428.936554, "volume": 3304107}, "trend_line": 361.047082, "activity_lines": {"activity_5": 414.105393, "activity_10": 399.976175, "activity_20": 383.299515, "activity_30": 371.522709}, "trend_signal": 1, "fair_value": 331.095045, "relative_strength": 10.83642, "rate_of_change": 0.4688260313829524, "market_dynamics": 0.980635, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 433.435866, "high": 445.434087, "low": 421.937567, "close": 444.434235, "volume": 3802648}, "trend_line": 363.914933, "activity_lines": {"activity_5": 426.936827, "activity_10": 409.275805, "activity_20": 390.796076, "activity_30": 376.902525}, "trend_signal": 1, "fair_value": 331.634804, "relative_strength": 14.234116, "rate_of_change": 0.7943149641630479, "market_dynamics": 1.226389, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 457.932266, "high": 483.92838, "low": 449.433523, "close": 482.928528, "volume": 5787414}, "trend_line": 368.149238, "activity_lines": {"activity_5": 448.566956, "activity_10": 424.973479, "activity_20": 401.427674, "activity_30": 384.580821}, "trend_signal": 1, "fair_value": 332.421321, "relative_strength": 22.912528, "rate_of_change": 1.1635425249229896, "market_dynamics": 1.425768, "expectation": {"probability": 55.727, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 483.928379, "high": 603.910624, "low": 475.429637, "close": 581.913879, "volume": 16377293}, "trend_line": 375.699716, "activity_lines": {"activity_5": 496.759821, "activity_10": 456.605159, "activity_20": 420.73397, "activity_30": 398.372089}, "trend_signal": 1, "fair_value": 333.983281, "relative_strength": 45.800682, "rate_of_change": 2.050928596516611, "market_dynamics": 1.68757, "expectation": {"probability": 57.0429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 583.913576, "high": 585.613337, "low": 551.91834, "close": 577.91449, "volume": 6185710}, "trend_line": 383.10022, "activity_lines": {"activity_5": 532.254572, "activity_10": 483.746599, "activity_20": 438.452197, "activity_30": 411.418203}, "trend_signal": 1, "fair_value": 335.673335, "relative_strength": 43.40952, "rate_of_change": 1.9697922795342104, "market_dynamics": 1.785835, "expectation": {"probability": 59.133, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 579.914217, "high": 588.912886, "low": 557.917453, "close": 563.916565, "volume": 4568790}, "trend_line": 389.884168, "activity_lines": {"activity_5": 552.484914, "activity_10": 504.625329, "activity_20": 453.622975, "activity_30": 423.083774}, "trend_signal": 1, "fair_value": 337.257645, "relative_strength": 40.051044, "rate_of_change": 1.7708024286699728, "market_dynamics": 1.801376, "expectation": {"probability": 57.8665, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 566.91607, "high": 584.253622, "low": 535.920697, "close": 555.917786, "volume": 6126623}, "trend_line": 396.601433, "activity_lines": {"activity_5": 561.05033, "activity_10": 520.595702, "activity_20": 466.865266, "activity_30": 433.79562}, "trend_signal": 1, "fair_value": 338.771464, "relative_strength": 36.678409, "rate_of_change": 1.722887347403139, "market_dynamics": 1.808029, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 559.917182, "high": 567.915999, "low": 547.91891, "close": 559.917175, "volume": 3626761}, "trend_line": 403.202083, "activity_lines": {"activity_5": 563.516638, "activity_10": 534.166425, "activity_20": 479.25749, "activity_30": 444.33212}, "trend_signal": 1, "fair_value": 340.285299, "relative_strength": 36.293613, "rate_of_change": 1.6643031141039852, "market_dynamics": 1.684623, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 562.916706, "high": 572.715234, "low": 551.918333, "close": 557.91748, "volume": 3958301}, "trend_line": 409.719414, "activity_lines": {"activity_5": 560.183805, "activity_10": 544.219488, "activity_20": 490.29257, "activity_30": 454.313758}, "trend_signal": 1, "fair_value": 341.738274, "relative_strength": 33.187627, "rate_of_change": 1.6163931871353838, "market_dynamics": 1.636179, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 556.917557, "high": 571.915337, "low": 543.919544, "close": 559.917175, "volume": 2878580}, "trend_line": 417.619697, "activity_lines": {"activity_5": 559.117297, "activity_10": 551.97289, "activity_20": 500.565628, "activity_30": 464.003936}, "trend_signal": 1, "fair_value": 343.104782, "relative_strength": 32.069592, "rate_of_change": 1.9282178803467689, "market_dynamics": 1.566773, "expectation": {"probability": 53.2806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 556.917591, "high": 567.915964, "low": 532.921157, "close": 542.919678, "volume": 5012418}, "trend_line": 424.73679, "activity_lines": {"activity_5": 553.584778, "activity_10": 554.072579, "activity_20": 508.331673, "activity_30": 472.087806}, "trend_signal": 1, "fair_value": 344.368738, "relative_strength": 25.648676, "rate_of_change": 1.7042043397680093, "market_dynamics": 1.342457, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 543.919534, "high": 559.917161, "low": 523.922493, "close": 536.920532, "volume": 3554226}, "trend_line": 431.537278, "activity_lines": {"activity_5": 547.452335, "activity_10": 553.009094, "activity_20": 514.892868, "activity_30": 479.325467}, "trend_signal": 1, "fair_value": 345.648684, "relative_strength": 24.464176, "rate_of_change": 1.6011064169882787, "market_dynamics": 1.031142, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 540.919962, "high": 577.914525, "low": 525.922169, "close": 534.920837, "volume": 3798383}, "trend_line": 438.5377, "activity_lines": {"activity_5": 541.919812, "activity_10": 549.900459, "activity_20": 520.665822, "activity_30": 485.995374}, "trend_signal": 1, "fair_value": 346.963853, "relative_strength": 23.158711, "rate_of_change": 1.6222056255357755, "market_dynamics": 0.641483, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 527.921857, "high": 544.91943, "low": 520.922893, "close": 534.947937, "volume": 3730147}, "trend_line": 445.422393, "activity_lines": {"activity_5": 538.062744, "activity_10": 545.851437, "activity_20": 525.653378, "activity_30": 492.215389}, "trend_signal": 1, "fair_value": 348.327117, "relative_strength": 22.126345, "rate_of_change": 1.5699204424157893, "market_dynamics": 0.23279, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 537.947691, "high": 548.946621, "low": 513.950028, "close": 542.947205, "volume": 4519198}, "trend_line": 452.75701, "activity_lines": {"activity_5": 538.403402, "activity_10": 544.110753, "activity_20": 530.640848, "activity_30": 498.507312}, "trend_signal": 1, "fair_value": 349.80892, "relative_strength": 21.040616, "rate_of_change": 1.6466655281069311, "market_dynamics": -0.044182, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 542.947155, "high": 552.946197, "low": 523.949019, "close": 536.947754, "volume": 2047221}, "trend_line": 460.02494, "activity_lines": {"activity_5": 537.875574, "activity_10": 541.915029, "activity_20": 534.249787, "activity_30": 503.938973}, "trend_signal": 1, "fair_value": 351.322729, "relative_strength": 20.973186, "rate_of_change": 1.6052606231320494, "market_dynamics": -0.289592, "expectation": {"probability": 55.8567, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 539.94746, "high": 546.946779, "low": 528.948521, "close": 539.947449, "volume": 2905895}, "trend_line": 468.109324, "activity_lines": {"activity_5": 538.745772, "activity_10": 540.755046, "activity_20": 537.368206, "activity_30": 509.095264}, "trend_signal": 1, "fair_value": 352.865377, "relative_strength": 20.818274, "rate_of_change": 1.757379502076561, "market_dynamics": -0.467024, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 540.947386, "high": 574.944046, "low": 535.947872, "close": 566.944824, "volume": 3809685}, "trend_line": 476.510452, "activity_lines": {"activity_5": 548.413302, "activity_10": 544.794046, "activity_20": 542.314927, "activity_30": 515.471748}, "trend_signal": 1, "fair_value": 354.66436, "relative_strength": 25.123632, "rate_of_change": 1.7946935831596407, "market_dynamics": -0.563174, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 565.94492, "high": 613.940252, "low": 560.945457, "close": 564.945068, "volume": 7049688}, "trend_line": 483.411993, "activity_lines": {"activity_5": 555.279313, "activity_10": 548.341679, "activity_20": 546.211661, "activity_30": 521.177207}, "trend_signal": 1, "fair_value": 356.45693, "relative_strength": 24.782338, "rate_of_change": 1.4483503921127021, "market_dynamics": -0.526346, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 564.945019, "high": 571.944369, "low": 542.947176, "close": 562.945251, "volume": 5420030}, "trend_line": 489.730354, "activity_lines": {"activity_5": 559.47891, "activity_10": 551.397935, "activity_20": 549.186956, "activity_30": 526.308385}, "trend_signal": 1, "fair_value": 358.24629, "relative_strength": 22.654769, "rate_of_change": 1.3070343912630198, "market_dynamics": -0.422264, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 569.944552, "high": 598.941729, "low": 565.944941, "close": 585.942993, "volume": 7404284}, "trend_line": 495.598984, "activity_lines": {"activity_5": 570.011218, "activity_10": 558.580542, "activity_20": 553.666763, "activity_30": 532.515652}, "trend_signal": 1, "fair_value": 359.933242, "relative_strength": 24.099053, "rate_of_change": 1.1983390353623038, "market_dynamics": -0.144332, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 584.943081, "high": 589.94262, "low": 560.945444, "close": 567.944763, "volume": 3327588}, "trend_line": 500.817686, "activity_lines": {"activity_5": 571.277767, "activity_10": 561.708501, "activity_20": 555.684803, "activity_30": 537.183122}, "trend_signal": 1, "fair_value": 361.680983, "relative_strength": 20.327202, "rate_of_change": 1.053009019082252, "market_dynamics": -0.091824, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 563.945154, "high": 570.944474, "low": 527.94862, "close": 529.948425, "volume": 4388288}, "trend_line": 506.167789, "activity_lines": {"activity_5": 558.012382, "activity_10": 557.363959, "activity_20": 553.495999, "activity_30": 539.062524}, "trend_signal": 1, "fair_value": 363.201172, "relative_strength": 12.65968, "rate_of_change": 1.068273575306613, "market_dynamics": -0.286427, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 534.94798, "high": 586.94289, "low": 533.948078, "close": 575.94397, "volume": 3550854}, "trend_line": 512.867769, "activity_lines": {"activity_5": 562.545272, "activity_10": 561.472651, "activity_20": 555.463818, "activity_30": 543.564213}, "trend_signal": 1, "fair_value": 364.916913, "relative_strength": 18.009929, "rate_of_change": 1.3236677926970823, "market_dynamics": -0.275912, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 571.944381, "high": 610.940589, "low": 567.944725, "close": 572.944275, "volume": 5110460}, "trend_line": 519.517754, "activity_lines": {"activity_5": 565.345003, "activity_10": 564.290561, "activity_20": 557.174381, "activity_30": 547.440117}, "trend_signal": 1, "fair_value": 366.642252, "relative_strength": 15.849337, "rate_of_change": 1.2966275913509426, "market_dynamics": -0.359763, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 573.944151, "high": 581.943373, "low": 532.948164, "close": 542.947205, "volume": 3258781}, "trend_line": 525.151172, "activity_lines": {"activity_5": 557.47911, "activity_10": 561.109057, "activity_20": 556.051747, "activity_30": 548.951694}, "trend_signal": 1, "fair_value": 368.223346, "relative_strength": 9.678073, "rate_of_change": 1.0843552422656968, "market_dynamics": -0.505783, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 542.947158, "high": 554.945991, "low": 495.722757, "close": 514.94989, "volume": 6241715}, "trend_line": 529.518061, "activity_lines": {"activity_5": 543.147164, "activity_10": 552.728051, "activity_20": 552.362557, "activity_30": 548.293547}, "trend_signal": 1, "fair_value": 369.634579, "relative_strength": 3.504173, "rate_of_change": 0.8315489392071688, "market_dynamics": -0.574979, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 511.95019, "high": 520.949314, "low": 484.952836, "close": 490.452301, "volume": 3681005}, "trend_line": 532.985044, "activity_lines": {"activity_5": 524.182347, "activity_10": 540.347439, "activity_20": 546.535348, "activity_30": 545.773175}, "trend_signal": 0, "fair_value": 370.799094, "relative_strength": -0.07171, "rate_of_change": 0.6547431061090904, "market_dynamics": -0.902061, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 487.952531, "high": 490.952239, "low": 466.954587, "close": 481.453156, "volume": 7775404}, "trend_line": 535.318846, "activity_lines": {"activity_5": 504.850889, "activity_10": 527.721392, "activity_20": 540.181863, "activity_30": 542.448538}, "trend_signal": 0, "fair_value": 371.941154, "relative_strength": -3.972645, "rate_of_change": 0.437873825217503, "market_dynamics": -1.201473, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 466.954575, "high": 493.451996, "low": 463.954856, "close": 477.453552, "volume": 3989503}, "trend_line": 537.269364, "activity_lines": {"activity_5": 490.485618, "activity_10": 515.886179, "activity_20": 533.811579, "activity_30": 538.715293}, "trend_signal": 0, "fair_value": 373.057575, "relative_strength": -4.451151, "rate_of_change": 0.36436565134491605, "market_dynamics": -1.324118, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 482.953004, "high": 487.952531, "low": 455.955644, "close": 474.953796, "volume": 5969266}, "trend_line": 538.803272, "activity_lines": {"activity_5": 481.653143, "activity_10": 505.150859, "activity_20": 527.595907, "activity_30": 534.694934}, "trend_signal": 0, "fair_value": 374.17719, "relative_strength": -4.970747, "rate_of_change": 0.28550073813626137, "market_dynamics": -1.335181, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 477.953514, "high": 484.452882, "low": 461.45511, "close": 465.454712, "volume": 9220133}, "trend_line": 539.503955, "activity_lines": {"activity_5": 474.187201, "activity_10": 494.706419, "activity_20": 520.799207, "activity_30": 529.962768}, "trend_signal": 0, "fair_value": 375.280755, "relative_strength": -9.446886, "rate_of_change": 0.13004431049558035, "market_dynamics": -1.257235, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 468.954381, "high": 475.453761, "low": 463.95488, "close": 471.954102, "volume": 1335960}, "trend_line": 539.138141, "activity_lines": {"activity_5": 472.1874, "activity_10": 487.307142, "activity_20": 514.96181, "activity_30": 525.604713}, "trend_signal": 0, "fair_value": 376.400359, "relative_strength": -8.185482, "rate_of_change": -0.06780561970115684, "market_dynamics": -1.375037, "expectation": {"probability": 44.7325, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 470.454243, "high": 484.952825, "low": 461.955069, "close": 472.953979, "volume": 1306668}, "trend_line": 535.506144, "activity_lines": {"activity_5": 471.754106, "activity_10": 481.144102, "activity_20": 509.519481, "activity_30": 521.334767}, "trend_signal": 0, "fair_value": 377.545591, "relative_strength": -8.971267, "rate_of_change": -0.6736672336450538, "market_dynamics": -1.399703, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 486.452671, "high": 540.947388, "low": 481.453158, "close": 540.947388, "volume": 5397054}, "trend_line": 534.273907, "activity_lines": {"activity_5": 494.551892, "activity_10": 489.216046, "activity_20": 510.847925, "activity_30": 521.685815}, "trend_signal": 0, "fair_value": 379.174721, "relative_strength": 1.80473, "rate_of_change": -0.23010697707325298, "market_dynamics": -1.177293, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 547.946716, "high": 560.945452, "low": 532.948166, "close": 545.946899, "volume": 5807105}, "trend_line": 533.674919, "activity_lines": {"activity_5": 514.78326, "activity_10": 498.778754, "activity_20": 512.662035, "activity_30": 522.438912}, "trend_signal": 0, "fair_value": 380.861523, "relative_strength": 1.088859, "rate_of_change": -0.11211253107293578, "market_dynamics": -0.85732, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 549.946501, "high": 554.946014, "low": 502.951078, "close": 523.949036, "volume": 9736282}, "trend_line": 532.609294, "activity_lines": {"activity_5": 522.949133, "activity_10": 504.28731, "activity_20": 512.338257, "activity_30": 521.811435}, "trend_signal": 0, "fair_value": 382.413718, "relative_strength": -2.590864, "rate_of_change": -0.1996767998760062, "market_dynamics": -0.34876, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 523.94904, "high": 549.946523, "low": 497.451605, "close": 498.451508, "volume": 4900428}, "trend_line": 530.560438, "activity_lines": {"activity_5": 518.716209, "activity_10": 504.996331, "activity_20": 509.662327, "activity_30": 519.607707}, "trend_signal": 0, "fair_value": 383.802468, "relative_strength": -8.455274, "rate_of_change": -0.38468273518336327, "market_dynamics": -0.094906, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 494.451896, "high": 512.950106, "low": 486.216704, "close": 499.451416, "volume": 4238049}, "trend_line": 528.611569, "activity_lines": {"activity_5": 513.050094, "activity_10": 505.741713, "activity_20": 507.407784, "activity_30": 517.600674}, "trend_signal": 0, "fair_value": 385.139975, "relative_strength": -10.019982, "rate_of_change": -0.3673227139487444, "market_dynamics": -0.123082, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 499.951338, "high": 517.949587, "low": 496.451691, "close": 512.950073, "volume": 5651600}, "trend_line": 527.045999, "activity_lines": {"activity_5": 510.117035, "activity_10": 508.614156, "activity_20": 506.750702, "activity_30": 516.590254}, "trend_signal": 0, "fair_value": 386.589635, "relative_strength": -8.693521, "rate_of_change": -0.29616642764017514, "market_dynamics": -0.09805, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 512.950107, "high": 538.947577, "low": 493.352994, "close": 509.950378, "volume": 6282284}, "trend_line": 525.947022, "activity_lines": {"activity_5": 508.050565, "activity_10": 510.295808, "activity_20": 506.046008, "activity_30": 515.487311}, "trend_signal": 0, "fair_value": 388.023269, "relative_strength": -11.472418, "rate_of_change": -0.20851633483325321, "market_dynamics": -0.099214, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 502.951059, "high": 537.94767, "low": 500.800268, "close": 533.948059, "volume": 5224731}, "trend_line": 525.84794, "activity_lines": {"activity_5": 516.383091, "activity_10": 515.704373, "activity_20": 507.988676, "activity_30": 516.003507}, "trend_signal": 0, "fair_value": 389.604329, "relative_strength": -9.41871, "rate_of_change": -0.018838779545357526, "market_dynamics": 0.215012, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 549.946487, "high": 553.196171, "low": 518.949499, "close": 529.948425, "volume": 4693282}, "trend_line": 525.682193, "activity_lines": {"activity_5": 522.715804, "activity_10": 519.140399, "activity_20": 509.712316, "activity_30": 516.268054}, "trend_signal": 0, "fair_value": 391.178968, "relative_strength": -4.772832, "rate_of_change": -0.03151994852352379, "market_dynamics": 0.477453, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 528.948534, "high": 557.945695, "low": 517.949604, "close": 542.947205, "volume": 4626157}, "trend_line": 525.948835, "activity_lines": {"activity_5": 531.281649, "activity_10": 523.885397, "activity_20": 512.673935, "activity_30": 517.381926}, "trend_signal": 0, "fair_value": 392.872164, "relative_strength": -2.395016, "rate_of_change": 0.05072304208715077, "market_dynamics": 0.604407, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 542.947193, "high": 549.946512, "low": 499.451401, "close": 503.0, "volume": 5701580}, "trend_line": 524.617262, "activity_lines": {"activity_5": 523.632039, "activity_10": 520.094663, "activity_20": 511.988186, "activity_30": 515.901356}, "trend_signal": 0, "fair_value": 394.328268, "relative_strength": -6.714447, "rate_of_change": -0.253175387297901, "market_dynamics": 0.567031, "expectation": {"probability": 54.7118, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 489.0, "high": 514.0, "low": 478.0, "close": 486.0, "volume": 4505423}, "trend_line": 522.919003, "activity_lines": {"activity_5": 510.979102, "activity_10": 513.902972, "activity_20": 510.016457, "activity_30": 513.40992}, "trend_signal": 0, "fair_value": 395.662585, "relative_strength": -10.48405, "rate_of_change": -0.3237139002109327, "market_dynamics": 0.363132, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 479.5, "high": 556.0, "low": 473.78299, "close": 554.0, "volume": 3277081}, "trend_line": 523.387422, "activity_lines": {"activity_5": 522.589522, "activity_10": 521.164861, "activity_20": 514.792095, "activity_30": 515.415146}, "trend_signal": 0, "fair_value": 397.381545, "relative_strength": -2.774586, "rate_of_change": 0.08957773523484666, "market_dynamics": 0.349764, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 558.0, "high": 561.5, "low": 535.5, "close": 546.0, "volume": 3312257}, "trend_line": 522.689261, "activity_lines": {"activity_5": 530.19648, "activity_10": 526.425823, "activity_20": 518.619876, "activity_30": 516.874022}, "trend_signal": 0, "fair_value": 399.017189, "relative_strength": -5.813892, "rate_of_change": -0.1333927738141226, "market_dynamics": 0.297004, "expectation": {"probability": 55.2926, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 549.5, "high": 572.0, "low": 541.0, "close": 559.5, "volume": 3588161}, "trend_line": 522.507759, "activity_lines": {"activity_5": 541.233333, "activity_10": 533.276813, "activity_20": 523.468859, "activity_30": 519.248908}, "trend_signal": 0, "fair_value": 400.716949, "relative_strength": -4.29596, "rate_of_change": -0.03472464684902397, "market_dynamics": 0.35854, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 541.0, "high": 570.044983, "low": 524.5, "close": 529.0, "volume": 8583429}, "trend_line": 521.37625, "activity_lines": {"activity_5": 541.0, "activity_10": 533.490556, "activity_20": 525.041428, "activity_30": 519.667762}, "trend_signal": 0, "fair_value": 402.288466, "relative_strength": -7.162271, "rate_of_change": -0.21655353064334829, "market_dynamics": 0.533491, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 529.5, "high": 540.387024, "low": 506.5, "close": 521.5, "volume": 4806301}, "trend_line": 519.22815, "activity_lines": {"activity_5": 536.533333, "activity_10": 532.048846, "activity_20": 525.654252, "activity_30": 519.675746}, "trend_signal": 1, "fair_value": 403.850347, "relative_strength": -8.423094, "rate_of_change": -0.412005725232018, "market_dynamics": 0.417046, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 535.0, "high": 535.0, "low": 480.600006, "close": 480.600006, "volume": 6531913}, "trend_line": 516.316659, "activity_lines": {"activity_5": 516.066669, "activity_10": 522.96078, "activity_20": 522.150189, "activity_30": 517.183608}, "trend_signal": 0, "fair_value": 405.134031, "relative_strength": -14.46646, "rate_of_change": -0.5607344285936864, "market_dynamics": 0.194579, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 482.799988, "high": 487.600006, "low": 446.520996, "close": 464.600006, "volume": 7060737}, "trend_line": 514.138378, "activity_lines": {"activity_5": 495.160004, "activity_10": 511.933588, "activity_20": 517.050197, "activity_30": 513.847049}, "trend_signal": 0, "fair_value": 406.305541, "relative_strength": -16.897064, "rate_of_change": -0.42188857594075235, "market_dynamics": -0.126627, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 464.200012, "high": 527.0, "low": 462.0, "close": 526.5, "volume": 3614011}, "trend_line": 512.490246, "activity_lines": {"activity_5": 500.313336, "activity_10": 513.349093, "activity_20": 517.880462, "activity_30": 514.644573}, "trend_signal": 0, "fair_value": 408.017997, "relative_strength": -8.240845, "rate_of_change": -0.32056194801315385, "market_dynamics": -0.40501, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 526.5, "high": 600.0, "low": 518.0, "close": 549.0, "volume": 4160077}, "trend_line": 511.692103, "activity_lines": {"activity_5": 515.166669, "activity_10": 519.154547, "activity_20": 520.598603, "activity_30": 517.000042}, "trend_signal": 1, "fair_value": 409.797803, "relative_strength": -3.717574, "rate_of_change": -0.1557381835516889, "market_dynamics": -0.429748, "expectation": {"probability": 50.0985, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79266350-a250-43cf-99bd-b4a415ed2b05/", "share_image": "https://sharemaestro.com/terminal/79266350-a250-43cf-99bd-b4a415ed2b05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}