{"ticker": {"uuid": "79266350-a250-43cf-99bd-b4a415ed2b05", "symbol": "CHG", "name": "Chemring Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CHG rose 1.61%, moving from 529.00 to 537.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.59 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is undecided at 51.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "537.50"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.03%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.59"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 577.0, "high": 591.45, "low": 524.5, "close": 537.5, "volume": 5070409}, "trend_line": 516.31844, "activity_lines": {"activity_5": 531.033333, "activity_10": 522.832728, "activity_20": 521.121365, "activity_30": 520.38106}, "trend_signal": 1, "fair_value": 418.714182, "relative_strength": -3.587242, "rate_of_change": 0.4054332773757545, "market_dynamics": 0.063914, "expectation": {"probability": 51.0309, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 282.84386, "high": 301.17377, "low": 271.852916, "close": 285.842224, "volume": 2804310}, "trend_line": 284.477526, "activity_lines": {"activity_5": 285.5757, "activity_10": 285.197116, "activity_20": 283.621469, "activity_30": 283.657409}, "trend_signal": 0, "fair_value": 293.383362, "relative_strength": -4.601616, "rate_of_change": -0.08729337548232671, "market_dynamics": 0.593549, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 283.843323, "high": 296.336442, "low": 281.844426, "close": 285.342499, "volume": 3629078}, "trend_line": 284.07908, "activity_lines": {"activity_5": 285.342497, "activity_10": 285.651413, "activity_20": 283.852656, "activity_30": 283.713214}, "trend_signal": 0, "fair_value": 293.682034, "relative_strength": -4.702301, "rate_of_change": -0.14006238229168072, "market_dynamics": 0.541198, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 288.840594, "high": 308.329786, "low": 281.844455, "close": 301.333649, "volume": 3243511}, "trend_line": 284.313606, "activity_lines": {"activity_5": 290.806142, "activity_10": 288.94959, "activity_20": 285.601868, "activity_30": 284.826412}, "trend_signal": 1, "fair_value": 293.980757, "relative_strength": 2.645328, "rate_of_change": 0.08255658952430311, "market_dynamics": 0.753932, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 309.32927, "high": 309.828994, "low": 295.337007, "close": 295.836731, "volume": 1386550}, "trend_line": 284.614728, "activity_lines": {"activity_5": 293.204828, "activity_10": 290.485112, "activity_20": 286.720302, "activity_30": 285.569839}, "trend_signal": 1, "fair_value": 294.228234, "relative_strength": 1.54495, "rate_of_change": 0.10591192037429992, "market_dynamics": 0.934146, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 299.834525, "high": 299.834525, "low": 279.86747, "close": 281.36676, "volume": 1395848}, "trend_line": 284.56676, "activity_lines": {"activity_5": 290.04726, "activity_10": 288.944521, "activity_20": 286.365457, "activity_30": 285.360293}, "trend_signal": 1, "fair_value": 294.530153, "relative_strength": 0.255925, "rate_of_change": -0.01685366050348096, "market_dynamics": 0.872728, "expectation": {"probability": 44.7474, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 279.867469, "high": 291.36206, "low": 275.869362, "close": 289.363007, "volume": 1151649}, "trend_line": 284.818645, "activity_lines": {"activity_5": 289.853471, "activity_10": 289.048196, "activity_20": 286.755398, "activity_30": 285.669728}, "trend_signal": 1, "fair_value": 294.835302, "relative_strength": 2.164086, "rate_of_change": 0.08851525736878604, "market_dynamics": 0.855866, "expectation": {"probability": 45.6804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 289.362999, "high": 295.85997, "low": 280.117376, "close": 288.86322, "volume": 1474046}, "trend_line": 285.053871, "activity_lines": {"activity_5": 289.258368, "activity_10": 289.14236, "activity_20": 287.080974, "activity_30": 285.930669}, "trend_signal": 1, "fair_value": 295.137246, "relative_strength": 0.398157, "rate_of_change": 0.08258799208879442, "market_dynamics": 0.67713, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 283.865632, "high": 305.855178, "low": 283.86561, "close": 300.857544, "volume": 2756812}, "trend_line": 285.38911, "activity_lines": {"activity_5": 292.426658, "activity_10": 291.453242, "activity_20": 288.558277, "activity_30": 286.950261}, "trend_signal": 1, "fair_value": 295.500067, "relative_strength": 4.400528, "rate_of_change": 0.11760548938484733, "market_dynamics": 0.806013, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 299.858056, "high": 309.353533, "low": 281.866547, "close": 283.365845, "volume": 6652866}, "trend_line": 285.274536, "activity_lines": {"activity_5": 289.796122, "activity_10": 290.256293, "activity_20": 288.338656, "activity_30": 286.819727}, "trend_signal": 1, "fair_value": 295.609877, "relative_strength": -4.508664, "rate_of_change": -0.04014659143791598, "market_dynamics": 0.896299, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 290.362524, "high": 290.362524, "low": 277.868439, "close": 284.865143, "volume": 1863044}, "trend_line": 285.226593, "activity_lines": {"activity_5": 288.496745, "activity_10": 289.358797, "activity_20": 288.2641, "activity_30": 286.793315}, "trend_signal": 1, "fair_value": 295.924616, "relative_strength": -3.487342, "rate_of_change": -0.016805916389267928, "market_dynamics": 0.726548, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 282.866065, "high": 297.858966, "low": 273.870362, "close": 277.368652, "volume": 3091579}, "trend_line": 284.895458, "activity_lines": {"activity_5": 284.465312, "activity_10": 287.116068, "activity_20": 287.44217, "activity_30": 286.286351}, "trend_signal": 0, "fair_value": 296.191301, "relative_strength": -4.866527, "rate_of_change": -0.11609541611008224, "market_dynamics": 0.361276, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 277.368658, "high": 279.367712, "low": 257.877945, "close": 269.872223, "volume": 3284597}, "trend_line": 284.414374, "activity_lines": {"activity_5": 278.734692, "activity_10": 283.664417, "activity_20": 285.920468, "activity_30": 285.31711}, "trend_signal": 0, "fair_value": 296.288257, "relative_strength": -5.55433, "rate_of_change": -0.16886334495371624, "market_dynamics": -0.274804, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 271.371536, "high": 282.866095, "low": 266.885622, "close": 268.372925, "volume": 3138820}, "trend_line": 284.066519, "activity_lines": {"activity_5": 273.770374, "activity_10": 280.221444, "activity_20": 284.312987, "activity_30": 284.282178}, "trend_signal": 0, "fair_value": 296.407623, "relative_strength": -7.013688, "rate_of_change": -0.12230570315689508, "market_dynamics": -0.672783, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 271.371513, "high": 292.861338, "low": 266.373879, "close": 279.867493, "volume": 7685692}, "trend_line": 284.200511, "activity_lines": {"activity_5": 274.803219, "activity_10": 279.467678, "activity_20": 283.757293, "activity_30": 284.011273}, "trend_signal": 0, "fair_value": 296.472593, "relative_strength": -0.231504, "rate_of_change": 0.04716923362586701, "market_dynamics": -0.648332, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 279.867501, "high": 297.35922, "low": 268.372927, "close": 278.368195, "volume": 4478023}, "trend_line": 284.217897, "activity_lines": {"activity_5": 275.569521, "activity_10": 278.731662, "activity_20": 283.01825, "activity_30": 283.634994}, "trend_signal": 0, "fair_value": 296.588789, "relative_strength": 1.027298, "rate_of_change": 0.006117511871745962, "market_dynamics": -0.586576, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 278.867944, "high": 299.35825, "low": 276.86889, "close": 291.861816, "volume": 3699660}, "trend_line": 284.41855, "activity_lines": {"activity_5": 281.266827, "activity_10": 280.503552, "activity_20": 283.62846, "activity_30": 284.12815}, "trend_signal": 0, "fair_value": 296.778676, "relative_strength": 4.229358, "rate_of_change": 0.07059829874119027, "market_dynamics": -0.332255, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 292.361563, "high": 298.858466, "low": 280.889985, "close": 294.360596, "volume": 5293152}, "trend_line": 284.53592, "activity_lines": {"activity_5": 286.830849, "activity_10": 282.684332, "activity_20": 284.486059, "activity_30": 284.769573}, "trend_signal": 0, "fair_value": 296.958964, "relative_strength": 5.964051, "rate_of_change": 0.04126664734068646, "market_dynamics": 0.008454, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 290.362512, "high": 306.354965, "low": 282.588173, "close": 305.355438, "volume": 11459511}, "trend_line": 284.903186, "activity_lines": {"activity_5": 294.42726, "activity_10": 286.764222, "activity_20": 286.374018, "activity_30": 286.112768}, "trend_signal": 1, "fair_value": 297.216137, "relative_strength": 7.774524, "rate_of_change": 0.12907544326917642, "market_dynamics": 0.352242, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 305.855187, "high": 320.848083, "low": 289.862752, "close": 318.84903, "volume": 4915233}, "trend_line": 286.070043, "activity_lines": {"activity_5": 304.056034, "activity_10": 293.215712, "activity_20": 289.439883, "activity_30": 288.302822}, "trend_signal": 1, "fair_value": 297.627048, "relative_strength": 12.702357, "rate_of_change": 0.4095626364810091, "market_dynamics": 0.829327, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 296.35969, "high": 322.84716, "low": 296.35969, "close": 319.348816, "volume": 3344207}, "trend_line": 287.45345, "activity_lines": {"activity_5": 311.252635, "activity_10": 299.112924, "activity_20": 292.391412, "activity_30": 290.44984}, "trend_signal": 1, "fair_value": 298.057172, "relative_strength": 12.131486, "rate_of_change": 0.4835903072870783, "market_dynamics": 1.104488, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 319.848579, "high": 337.84, "low": 305.35544, "close": 327.344971, "volume": 4012793}, "trend_line": 289.020107, "activity_lines": {"activity_5": 318.382579, "activity_10": 305.837006, "activity_20": 295.944924, "activity_30": 293.023486}, "trend_signal": 1, "fair_value": 298.48412, "relative_strength": 14.396396, "rate_of_change": 0.5450124185324687, "market_dynamics": 1.361041, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 327.344971, "high": 339.558222, "low": 319.848559, "close": 334.841461, "volume": 11498115}, "trend_line": 290.786676, "activity_lines": {"activity_5": 325.645809, "activity_10": 313.015426, "activity_20": 300.014756, "activity_30": 295.979702}, "trend_signal": 1, "fair_value": 298.74139, "relative_strength": 16.486362, "rate_of_change": 0.6112270244229078, "market_dynamics": 1.495809, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 335.341233, "high": 352.832931, "low": 331.343126, "close": 351.833405, "volume": 6833775}, "trend_line": 293.869228, "activity_lines": {"activity_5": 335.874296, "activity_10": 322.102032, "activity_20": 305.467159, "activity_30": 299.918201}, "trend_signal": 1, "fair_value": 299.139603, "relative_strength": 20.078834, "rate_of_change": 1.0600733301824397, "market_dynamics": 1.55863, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 354.332229, "high": 358.830115, "low": 349.834374, "close": 350.334137, "volume": 1036903}, "trend_line": 296.502025, "activity_lines": {"activity_5": 342.504496, "activity_10": 329.39858, "activity_20": 310.536299, "activity_30": 303.561098}, "trend_signal": 1, "fair_value": 299.557022, "relative_strength": 18.690981, "rate_of_change": 0.8959076858499735, "market_dynamics": 1.564977, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 324.846197, "high": 354.832022, "low": 324.846197, "close": 345.336517, "volume": 2839659}, "trend_line": 298.285279, "activity_lines": {"activity_5": 345.369816, "activity_10": 334.505259, "activity_20": 314.869964, "activity_30": 306.711711}, "trend_signal": 1, "fair_value": 299.859155, "relative_strength": 17.266134, "rate_of_change": 0.6014306310386918, "market_dynamics": 1.507053, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 345.33648, "high": 352.333198, "low": 334.841449, "close": 349.834381, "volume": 4385710}, "trend_line": 300.151833, "activity_lines": {"activity_5": 348.00191, "activity_10": 339.212124, "activity_20": 319.32738, "activity_30": 310.037459}, "trend_signal": 1, "fair_value": 300.180514, "relative_strength": 19.243567, "rate_of_change": 0.6257613537810587, "market_dynamics": 1.382944, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 347.835296, "high": 360.222453, "low": 335.840992, "close": 351.833405, "volume": 8383029}, "trend_line": 302.184964, "activity_lines": {"activity_5": 349.801052, "activity_10": 343.228403, "activity_20": 323.687219, "activity_30": 313.371754}, "trend_signal": 1, "fair_value": 300.508284, "relative_strength": 21.889337, "rate_of_change": 0.6773675108624003, "market_dynamics": 1.335283, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 352.333192, "high": 359.829634, "low": 346.835785, "close": 353.332703, "volume": 2990937}, "trend_line": 304.534593, "activity_lines": {"activity_5": 350.967163, "activity_10": 346.47232, "activity_20": 327.889991, "activity_30": 316.671608}, "trend_signal": 1, "fair_value": 300.874482, "relative_strength": 19.040951, "rate_of_change": 0.7775466286932772, "market_dynamics": 1.313873, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 345.336496, "high": 359.829634, "low": 334.746509, "close": 350.833893, "volume": 2971931}, "trend_line": 306.734297, "activity_lines": {"activity_5": 351.200385, "activity_10": 348.389595, "activity_20": 331.604899, "activity_30": 319.65866}, "trend_signal": 1, "fair_value": 301.234268, "relative_strength": 17.89647, "rate_of_change": 0.7223166269324465, "market_dynamics": 1.293869, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 351.333649, "high": 364.827292, "low": 345.97122, "close": 353.832489, "volume": 4082890}, "trend_line": 309.000639, "activity_lines": {"activity_5": 352.399821, "activity_10": 350.270526, "activity_20": 335.284111, "activity_30": 322.697253}, "trend_signal": 1, "fair_value": 301.635689, "relative_strength": 19.001837, "rate_of_change": 0.7388616213334473, "market_dynamics": 1.242614, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 352.333192, "high": 359.829626, "low": 329.843846, "close": 353.332703, "volume": 3603516}, "trend_line": 311.250322, "activity_lines": {"activity_5": 352.866264, "activity_10": 351.433611, "activity_20": 338.587309, "activity_30": 325.557386}, "trend_signal": 1, "fair_value": 302.110754, "relative_strength": 16.122276, "rate_of_change": 0.7280512452273618, "market_dynamics": 1.069954, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 353.832481, "high": 367.825848, "low": 329.737923, "close": 352.832947, "volume": 5025782}, "trend_line": 313.500003, "activity_lines": {"activity_5": 352.9329, "activity_10": 352.033326, "activity_20": 341.481177, "activity_30": 328.240136}, "trend_signal": 1, "fair_value": 302.598624, "relative_strength": 15.507502, "rate_of_change": 0.7227883285531218, "market_dynamics": 0.942438, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 353.832466, "high": 358.830099, "low": 342.337884, "close": 353.832489, "volume": 4025908}, "trend_line": 315.249965, "activity_lines": {"activity_5": 353.266081, "activity_10": 352.487659, "activity_20": 344.075189, "activity_30": 330.842232}, "trend_signal": 1, "fair_value": 303.208172, "relative_strength": 15.637871, "rate_of_change": 0.5582015895546841, "market_dynamics": 0.731189, "expectation": {"probability": 51.9617, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 357.330817, "high": 360.829177, "low": 348.834839, "close": 349.834381, "volume": 2571349}, "trend_line": 317.049886, "activity_lines": {"activity_5": 352.23324, "activity_10": 352.178717, "activity_20": 345.881478, "activity_30": 333.073485}, "trend_signal": 1, "fair_value": 303.753668, "relative_strength": 14.176488, "rate_of_change": 0.5709504202482751, "market_dynamics": 0.380583, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 358.330359, "high": 364.32752, "low": 331.143188, "close": 346.835754, "volume": 3618651}, "trend_line": 319.232186, "activity_lines": {"activity_5": 350.267491, "activity_10": 351.333655, "activity_20": 347.069008, "activity_30": 334.995154}, "trend_signal": 1, "fair_value": 304.247922, "relative_strength": 11.836439, "rate_of_change": 0.6883143935273321, "market_dynamics": 0.035691, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 355.831492, "high": 372.323682, "low": 349.879056, "close": 357.876343, "volume": 6603370}, "trend_line": 321.515964, "activity_lines": {"activity_5": 352.448387, "activity_10": 352.468715, "activity_20": 348.981987, "activity_30": 337.488325}, "trend_signal": 1, "fair_value": 304.860978, "relative_strength": 12.01279, "rate_of_change": 0.7153971623650706, "market_dynamics": -0.107149, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 353.877705, "high": 365.37374, "low": 348.379605, "close": 362.874603, "volume": 4223514}, "trend_line": 323.98301, "activity_lines": {"activity_5": 355.99246, "activity_10": 354.366332, "activity_20": 351.056635, "activity_30": 340.156624}, "trend_signal": 1, "fair_value": 305.499506, "relative_strength": 12.770801, "rate_of_change": 0.7673167979926441, "market_dynamics": -0.211223, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 364.873873, "high": 372.871107, "low": 350.378894, "close": 356.876648, "volume": 2025520}, "trend_line": 325.850313, "activity_lines": {"activity_5": 356.867771, "activity_10": 354.972662, "activity_20": 352.233793, "activity_30": 342.278795}, "trend_signal": 1, "fair_value": 306.038742, "relative_strength": 11.055049, "rate_of_change": 0.5763583096533518, "market_dynamics": -0.289037, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 355.877012, "high": 366.37336, "low": 325.122629, "close": 358.875946, "volume": 3513081}, "trend_line": 328.367317, "activity_lines": {"activity_5": 358.206571, "activity_10": 355.878066, "activity_20": 353.356021, "activity_30": 344.409481}, "trend_signal": 1, "fair_value": 306.561974, "relative_strength": 10.084669, "rate_of_change": 0.7724417929283945, "market_dynamics": -0.248543, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 358.875946, "high": 359.8756, "low": 337.883227, "close": 343.881165, "volume": 2367957}, "trend_line": 330.334518, "activity_lines": {"activity_5": 353.94434, "activity_10": 353.910927, "activity_20": 352.85957, "activity_30": 345.410374}, "trend_signal": 1, "fair_value": 306.976277, "relative_strength": 6.4975, "rate_of_change": 0.5990855052118321, "market_dynamics": -0.545516, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 357.876311, "high": 374.370626, "low": 348.87942, "close": 373.370972, "volume": 4465523}, "trend_line": 333.534595, "activity_lines": {"activity_5": 359.709017, "activity_10": 357.486504, "activity_20": 355.054851, "activity_30": 348.186919}, "trend_signal": 1, "fair_value": 307.685291, "relative_strength": 11.650693, "rate_of_change": 0.968738301820466, "market_dynamics": -0.427191, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 378.86905, "high": 412.00165, "low": 373.37095, "close": 390.365082, "volume": 3661168}, "trend_line": 337.551023, "activity_lines": {"activity_5": 370.105422, "activity_10": 363.787587, "activity_20": 358.649448, "activity_30": 351.853403}, "trend_signal": 1, "fair_value": 308.407174, "relative_strength": 15.049218, "rate_of_change": 1.2042013213052043, "market_dynamics": -0.151763, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 395.863195, "high": 398.359342, "low": 372.377302, "close": 385.366791, "volume": 2253141}, "trend_line": 341.450819, "activity_lines": {"activity_5": 377.003032, "activity_10": 368.497488, "activity_20": 361.503619, "activity_30": 354.938291}, "trend_signal": 1, "fair_value": 308.959319, "relative_strength": 10.12028, "rate_of_change": 1.1553204506211903, "market_dynamics": 0.001291, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 385.366814, "high": 401.861107, "low": 376.569853, "close": 393.863861, "volume": 4063893}, "trend_line": 345.250698, "activity_lines": {"activity_5": 384.833655, "activity_10": 374.178959, "activity_20": 365.007351, "activity_30": 358.319777}, "trend_signal": 1, "fair_value": 309.60436, "relative_strength": 12.185942, "rate_of_change": 1.1128627575498584, "market_dynamics": 0.479169, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 392.364379, "high": 404.360253, "low": 379.36889, "close": 395.86319, "volume": 4059094}, "trend_line": 349.167198, "activity_lines": {"activity_5": 390.998194, "activity_10": 379.423409, "activity_20": 368.494212, "activity_30": 361.585099}, "trend_signal": 1, "fair_value": 310.182161, "relative_strength": 13.436656, "rate_of_change": 1.134393072248035, "market_dynamics": 0.648603, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 398.362299, "high": 399.361953, "low": 374.87044, "close": 385.866638, "volume": 3075882}, "trend_line": 352.300692, "activity_lines": {"activity_5": 390.36508, "activity_10": 381.958896, "activity_20": 370.788417, "activity_30": 363.952805}, "trend_signal": 1, "fair_value": 310.593409, "relative_strength": 10.580507, "rate_of_change": 0.897419350370948, "market_dynamics": 0.638982, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 373.870791, "high": 400.361636, "low": 373.870791, "close": 383.86734, "volume": 5394456}, "trend_line": 355.28425, "activity_lines": {"activity_5": 388.232489, "activity_10": 383.621959, "activity_20": 372.72063, "activity_30": 365.989363}, "trend_signal": 1, "fair_value": 311.167965, "relative_strength": 10.008216, "rate_of_change": 0.8468782684082719, "market_dynamics": 0.748722, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 379.368904, "high": 392.864232, "low": 374.370605, "close": 374.370605, "volume": 3885744}, "trend_line": 357.584756, "activity_lines": {"activity_5": 383.367503, "activity_10": 383.176658, "activity_20": 373.59585, "activity_30": 367.220741}, "trend_signal": 1, "fair_value": 311.729679, "relative_strength": 8.214722, "rate_of_change": 0.6475113940457651, "market_dynamics": 0.548023, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 369.872139, "high": 386.866304, "low": 369.872139, "close": 376.86972, "volume": 4996663}, "trend_line": 359.518779, "activity_lines": {"activity_5": 380.068634, "activity_10": 382.867669, "activity_20": 374.6089, "activity_30": 368.464932}, "trend_signal": 1, "fair_value": 312.294604, "relative_strength": 7.40691, "rate_of_change": 0.5408572282650572, "market_dynamics": 0.345636, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 375.870064, "high": 384.866976, "low": 371.871511, "close": 372.371338, "volume": 2801045}, "trend_line": 361.286196, "activity_lines": {"activity_5": 376.403247, "activity_10": 381.413633, "activity_20": 375.069553, "activity_30": 369.29413}, "trend_signal": 1, "fair_value": 312.795468, "relative_strength": 6.693544, "rate_of_change": 0.49160630911021846, "market_dynamics": 0.075964, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 373.8708, "high": 383.926272, "low": 367.373056, "close": 376.86972, "volume": 2267485}, "trend_line": 362.937021, "activity_lines": {"activity_5": 375.803444, "activity_10": 380.259481, "activity_20": 375.870343, "activity_30": 370.299518}, "trend_signal": 1, "fair_value": 313.312358, "relative_strength": 7.136316, "rate_of_change": 0.4569299957422114, "market_dynamics": -0.278963, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 377.869404, "high": 405.679806, "low": 375.370268, "close": 391.364746, "volume": 2404455}, "trend_line": 364.82113, "activity_lines": {"activity_5": 380.635111, "activity_10": 381.677175, "activity_20": 377.939531, "activity_30": 372.133565}, "trend_signal": 1, "fair_value": 313.954188, "relative_strength": 10.153043, "rate_of_change": 0.519128358636075, "market_dynamics": -0.337435, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 391.364715, "high": 400.361605, "low": 378.869078, "close": 381.868042, "volume": 2840619}, "trend_line": 365.822285, "activity_lines": {"activity_5": 381.801383, "activity_10": 381.35002, "activity_20": 378.920785, "activity_30": 373.233366}, "trend_signal": 1, "fair_value": 314.525535, "relative_strength": 8.300314, "rate_of_change": 0.2744235236593998, "market_dynamics": -0.512621, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 401.861151, "high": 408.858687, "low": 366.373377, "close": 394.363708, "volume": 3926273}, "trend_line": 367.289937, "activity_lines": {"activity_5": 386.633048, "activity_10": 383.358418, "activity_20": 380.958601, "activity_30": 375.074748}, "trend_signal": 1, "fair_value": 315.084117, "relative_strength": 9.577064, "rate_of_change": 0.4011926173387678, "market_dynamics": -0.261107, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 395.863149, "high": 427.852086, "low": 386.866326, "close": 402.360931, "volume": 4850978}, "trend_line": 369.190751, "activity_lines": {"activity_5": 392.964188, "activity_10": 386.811768, "activity_20": 383.546013, "activity_30": 377.337393}, "trend_signal": 1, "fair_value": 315.665143, "relative_strength": 12.848345, "rate_of_change": 0.5175241161044847, "market_dynamics": 0.018278, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 396.862837, "high": 408.358873, "low": 382.367846, "close": 402.860779, "volume": 2220311}, "trend_line": 370.958298, "activity_lines": {"activity_5": 397.462638, "activity_10": 390.237859, "activity_20": 385.916623, "activity_30": 379.509652}, "trend_signal": 1, "fair_value": 316.105271, "relative_strength": 12.583286, "rate_of_change": 0.4787625354135797, "market_dynamics": -0.042219, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 404.860077, "high": 417.855593, "low": 396.88778, "close": 409.384247, "volume": 1569651}, "trend_line": 372.876659, "activity_lines": {"activity_5": 402.40284, "activity_10": 394.541051, "activity_20": 388.694304, "activity_30": 381.988746}, "trend_signal": 1, "fair_value": 316.577508, "relative_strength": 11.917325, "rate_of_change": 0.517136565037832, "market_dynamics": 0.145518, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 389.889748, "high": 417.381974, "low": 389.889748, "close": 401.886414, "volume": 1285179}, "trend_line": 374.495116, "activity_lines": {"activity_5": 403.642464, "activity_10": 397.017057, "activity_20": 390.536432, "activity_30": 383.860343}, "trend_signal": 1, "fair_value": 317.036908, "relative_strength": 9.22986, "rate_of_change": 0.4340462082932303, "market_dynamics": -0.048688, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 400.38681, "high": 415.882428, "low": 390.639566, "close": 406.884949, "volume": 2112140}, "trend_line": 376.363485, "activity_lines": {"activity_5": 405.213709, "activity_10": 399.901599, "activity_20": 392.640279, "activity_30": 385.95001}, "trend_signal": 1, "fair_value": 317.496326, "relative_strength": 9.473577, "rate_of_change": 0.4989034356325303, "market_dynamics": -0.146667, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 407.884699, "high": 412.383427, "low": 383.891446, "close": 385.391022, "volume": 1442314}, "trend_line": 377.415436, "activity_lines": {"activity_5": 398.785561, "activity_10": 398.332424, "activity_20": 392.46847, "activity_30": 386.532431}, "trend_signal": 1, "fair_value": 317.904428, "relative_strength": 5.847878, "rate_of_change": 0.2795040012980999, "market_dynamics": -0.304629, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 388.390178, "high": 402.886135, "low": 365.206781, "close": 386.890656, "volume": 1216643}, "trend_line": 378.534034, "activity_lines": {"activity_5": 393.988619, "activity_10": 396.799187, "activity_20": 392.241818, "activity_30": 387.143736}, "trend_signal": 1, "fair_value": 318.405405, "relative_strength": 4.630275, "rate_of_change": 0.2963837440925495, "market_dynamics": -0.680524, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 380.39243, "high": 398.8872, "low": 358.098782, "close": 370.395294, "volume": 3101342}, "trend_line": 379.119446, "activity_lines": {"activity_5": 384.757898, "activity_10": 392.084595, "activity_20": 390.379799, "activity_30": 386.618656}, "trend_signal": 1, "fair_value": 318.723785, "relative_strength": 0.351357, "rate_of_change": 0.15465240834856145, "market_dynamics": -0.936511, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 365.396685, "high": 378.393011, "low": 345.707256, "close": 370.395294, "volume": 7423851}, "trend_line": 379.671539, "activity_lines": {"activity_5": 378.12644, "activity_10": 387.751266, "activity_20": 388.612875, "activity_30": 386.055807}, "trend_signal": 0, "fair_value": 319.106214, "relative_strength": -1.085465, "rate_of_change": 0.1456250809144761, "market_dynamics": -1.221431, "expectation": {"probability": 39.2444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 378.39304, "high": 386.39077, "low": 364.396996, "close": 375.893738, "volume": 3482562}, "trend_line": 380.540185, "activity_lines": {"activity_5": 375.427205, "activity_10": 384.62625, "activity_20": 387.440905, "activity_30": 385.812078}, "trend_signal": 0, "fair_value": 319.546305, "relative_strength": 0.467291, "rate_of_change": 0.22878881105702592, "market_dynamics": -1.226446, "expectation": {"probability": 44.2419, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 376.893453, "high": 385.391039, "low": 354.899668, "close": 359.898254, "volume": 3265320}, "trend_line": 380.975601, "activity_lines": {"activity_5": 369.462223, "activity_10": 378.928781, "activity_20": 384.831127, "activity_30": 384.480341}, "trend_signal": 0, "fair_value": 319.839027, "relative_strength": -3.833742, "rate_of_change": 0.11442050463079875, "market_dynamics": -1.27207, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 360.398108, "high": 384.891199, "low": 353.899945, "close": 378.393036, "volume": 3533276}, "trend_line": 381.659491, "activity_lines": {"activity_5": 371.361686, "activity_10": 377.366048, "activity_20": 384.154019, "activity_30": 384.313724}, "trend_signal": 0, "fair_value": 320.343176, "relative_strength": -0.472173, "rate_of_change": 0.1795101833831137, "market_dynamics": -1.212321, "expectation": {"probability": 40.716, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 381.892033, "high": 381.892033, "low": 356.399247, "close": 358.398682, "volume": 2002554}, "trend_line": 381.510294, "activity_lines": {"activity_5": 367.162872, "activity_10": 372.612847, "activity_20": 381.608275, "activity_30": 382.813026}, "trend_signal": 0, "fair_value": 320.767192, "relative_strength": -4.692225, "rate_of_change": -0.0390916519877702, "market_dynamics": -1.332429, "expectation": {"probability": 43.2146, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 363.397241, "high": 363.8971, "low": 348.901364, "close": 355.899384, "volume": 4000861}, "trend_line": 381.477718, "activity_lines": {"activity_5": 362.930733, "activity_10": 368.332238, "activity_20": 378.945782, "activity_30": 381.16071}, "trend_signal": 0, "fair_value": 321.098329, "relative_strength": -4.696076, "rate_of_change": -0.008538694895610323, "market_dynamics": -1.388867, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 371.894868, "high": 371.894868, "low": 344.402637, "close": 355.399536, "volume": 6326421}, "trend_line": 381.361838, "activity_lines": {"activity_5": 359.498373, "activity_10": 364.796875, "activity_20": 376.323643, "activity_30": 379.478246}, "trend_signal": 0, "fair_value": 321.461489, "relative_strength": -3.75791, "rate_of_change": -0.030376610358145272, "market_dynamics": -1.30043, "expectation": {"probability": 41.8426, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 357.89881, "high": 374.394138, "low": 354.899686, "close": 355.899384, "volume": 4335226}, "trend_line": 381.762445, "activity_lines": {"activity_5": 357.598908, "activity_10": 362.288492, "activity_20": 373.851347, "activity_30": 377.835507}, "trend_signal": 0, "fair_value": 321.885496, "relative_strength": -3.656934, "rate_of_change": 0.10504643099607579, "market_dynamics": -1.31774, "expectation": {"probability": 40.4841, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 357.398966, "high": 362.147606, "low": 349.901064, "close": 360.398132, "volume": 1923484}, "trend_line": 381.330017, "activity_lines": {"activity_5": 357.465617, "activity_10": 361.134275, "activity_20": 371.885942, "activity_30": 376.457165}, "trend_signal": 0, "fair_value": 322.440818, "relative_strength": -4.824609, "rate_of_change": -0.11327148745603192, "market_dynamics": -1.276679, "expectation": {"probability": 41.7181, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 362.897407, "high": 365.396708, "low": 354.399811, "close": 354.399811, "volume": 8629637}, "trend_line": 380.131175, "activity_lines": {"activity_5": 356.532546, "activity_10": 359.371137, "activity_20": 369.427704, "activity_30": 374.719732}, "trend_signal": 0, "fair_value": 322.919261, "relative_strength": -6.706989, "rate_of_change": -0.31438437745644693, "market_dynamics": -1.196152, "expectation": {"probability": 43.0902, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 368.89573, "high": 370.395301, "low": 354.899686, "close": 361.897675, "volume": 3313720}, "trend_line": 379.348871, "activity_lines": {"activity_5": 358.365355, "activity_10": 359.262073, "activity_20": 367.859571, "activity_30": 373.543377}, "trend_signal": 0, "fair_value": 323.375313, "relative_strength": -4.986463, "rate_of_change": -0.20579843260685227, "market_dynamics": -1.234578, "expectation": {"probability": 40.2468, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 362.897407, "high": 365.896559, "low": 355.899385, "close": 362.397552, "volume": 3083600}, "trend_line": 378.299994, "activity_lines": {"activity_5": 359.964903, "activity_10": 359.398398, "activity_20": 366.434143, "activity_30": 372.449744}, "trend_signal": 0, "fair_value": 323.812154, "relative_strength": -4.738723, "rate_of_change": -0.27649403495916763, "market_dynamics": -1.127904, "expectation": {"probability": 40.3425, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 361.397827, "high": 364.396979, "low": 310.912135, "close": 322.908722, "volume": 11738832}, "trend_line": 375.868178, "activity_lines": {"activity_5": 347.934973, "activity_10": 352.600321, "activity_20": 361.400094, "activity_30": 368.876113}, "trend_signal": 0, "fair_value": 323.99586, "relative_strength": -12.642905, "rate_of_change": -0.6428273958682711, "market_dynamics": -1.07594, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 333.905618, "high": 340.403753, "low": 320.909292, "close": 329.406891, "volume": 1708537}, "trend_line": 373.986187, "activity_lines": {"activity_5": 340.270477, "activity_10": 347.656267, "activity_20": 357.363262, "activity_30": 365.878611}, "trend_signal": 0, "fair_value": 324.211614, "relative_strength": -11.415921, "rate_of_change": -0.500705063677944, "market_dynamics": -1.186428, "expectation": {"probability": 40.4841, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 327.407448, "high": 337.404612, "low": 318.909841, "close": 332.905884, "volume": 1255684}, "trend_line": 372.287472, "activity_lines": {"activity_5": 335.838395, "activity_10": 344.23905, "activity_20": 354.009448, "activity_30": 363.228269}, "trend_signal": 0, "fair_value": 324.488227, "relative_strength": -11.116757, "rate_of_change": -0.45421864738549633, "market_dynamics": -1.206215, "expectation": {"probability": 41.6072, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 346.402082, "high": 346.402082, "low": 321.224202, "close": 324.908142, "volume": 6153457}, "trend_line": 370.638723, "activity_lines": {"activity_5": 330.173328, "activity_10": 339.831203, "activity_20": 350.258126, "activity_30": 360.171538}, "trend_signal": 0, "fair_value": 324.758406, "relative_strength": -13.272058, "rate_of_change": -0.442869858376527, "market_dynamics": -1.288242, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 322.40887, "high": 331.906176, "low": 319.409718, "close": 328.407166, "volume": 5842344}, "trend_line": 369.023304, "activity_lines": {"activity_5": 328.14057, "activity_10": 336.62302, "activity_20": 347.206609, "activity_30": 357.446921}, "trend_signal": 0, "fair_value": 325.002979, "relative_strength": -14.675369, "rate_of_change": -0.43584733589750446, "market_dynamics": -1.228674, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 327.907302, "high": 337.904463, "low": 319.339717, "close": 322.908722, "volume": 3328432}, "trend_line": 367.37455, "activity_lines": {"activity_5": 326.541024, "activity_10": 332.905891, "activity_20": 344.005133, "activity_30": 354.471787}, "trend_signal": 0, "fair_value": 325.343603, "relative_strength": -15.779296, "rate_of_change": -0.44678858547101313, "market_dynamics": -1.237288, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 320.90926, "high": 330.90644, "low": 312.411688, "close": 318.909851, "volume": 3368230}, "trend_line": 365.442555, "activity_lines": {"activity_5": 323.608521, "activity_10": 329.061524, "activity_20": 340.720348, "activity_30": 351.345032}, "trend_signal": 0, "fair_value": 325.645785, "relative_strength": -18.143072, "rate_of_change": -0.5258924441009788, "market_dynamics": -1.233697, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 311.411956, "high": 320.909271, "low": 297.415924, "close": 297.415924, "volume": 9083029}, "trend_line": 362.310927, "activity_lines": {"activity_5": 314.211178, "activity_10": 322.063502, "activity_20": 335.71224, "activity_30": 346.956217}, "trend_signal": 0, "fair_value": 325.855019, "relative_strength": -23.481706, "rate_of_change": -0.8569412503149871, "market_dynamics": -1.223271, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 303.414242, "high": 315.910698, "low": 298.415655, "close": 314.91098, "volume": 4342812}, "trend_line": 360.079025, "activity_lines": {"activity_5": 313.011517, "activity_10": 319.282471, "activity_20": 332.717849, "activity_30": 343.898156}, "trend_signal": 0, "fair_value": 326.214829, "relative_strength": -18.937094, "rate_of_change": -0.6160184067537082, "market_dynamics": -1.252169, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 319.409679, "high": 369.895418, "low": 316.910386, "close": 357.898834, "volume": 13884770}, "trend_line": 358.86353, "activity_lines": {"activity_5": 326.807619, "activity_10": 325.171716, "activity_20": 334.08175, "activity_30": 343.757499}, "trend_signal": 0, "fair_value": 326.760535, "relative_strength": -6.914405, "rate_of_change": -0.3375634001452808, "market_dynamics": -0.67001, "expectation": {"probability": 41.6547, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 358.898538, "high": 416.34229, "low": 354.899668, "close": 373.39444, "volume": 22540848}, "trend_line": 357.89798, "activity_lines": {"activity_5": 343.802812, "activity_10": 333.96014, "activity_20": 337.007113, "activity_30": 344.694977}, "trend_signal": 0, "fair_value": 327.046901, "relative_strength": -4.388951, "rate_of_change": -0.2690577111583357, "market_dynamics": 0.04304, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 388.390191, "high": 430.378327, "low": 379.392735, "close": 409.884094, "volume": 10836964}, "trend_line": 358.13209, "activity_lines": {"activity_5": 369.595508, "activity_10": 348.465123, "activity_20": 343.343413, "activity_30": 348.048919}, "trend_signal": 0, "fair_value": 327.614999, "relative_strength": 6.452469, "rate_of_change": 0.06541249548264758, "market_dynamics": 0.737941, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 420.381146, "high": 426.112527, "low": 378.393037, "close": 411.383728, "volume": 11473382}, "trend_line": 358.19874, "activity_lines": {"activity_5": 389.823132, "activity_10": 361.779546, "activity_20": 349.672579, "activity_30": 351.484509}, "trend_signal": 0, "fair_value": 328.186305, "relative_strength": 7.30213, "rate_of_change": 0.018610451802847785, "market_dynamics": 1.406671, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 400.886668, "high": 409.884124, "low": 369.445343, "close": 369.445343, "volume": 8347750}, "trend_line": 357.117371, "activity_lines": {"activity_5": 388.473442, "activity_10": 366.041938, "activity_20": 351.755303, "activity_30": 352.210096}, "trend_signal": 0, "fair_value": 328.447139, "relative_strength": -3.698351, "rate_of_change": -0.3018907883372217, "market_dynamics": 1.401615, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 373.944697, "high": 387.942606, "low": 369.945289, "close": 374.94455, "volume": 4672165}, "trend_line": 356.052691, "activity_lines": {"activity_5": 385.321196, "activity_10": 370.494418, "activity_20": 354.297256, "activity_30": 353.360237}, "trend_signal": 0, "fair_value": 328.778454, "relative_strength": -2.302895, "rate_of_change": -0.2981316750340912, "market_dynamics": 1.225476, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 369.945282, "high": 408.931485, "low": 367.44562, "close": 373.444733, "volume": 6413672}, "trend_line": 355.654481, "activity_lines": {"activity_5": 380.53263, "activity_10": 373.82807, "activity_20": 356.603298, "activity_30": 354.482304}, "trend_signal": 0, "fair_value": 328.997667, "relative_strength": 4.544795, "rate_of_change": -0.11184018828269604, "market_dynamics": 0.996652, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 360.446657, "high": 381.377578, "low": 340.15367, "close": 373.944672, "volume": 9611244}, "trend_line": 355.222948, "activity_lines": {"activity_5": 375.907357, "activity_10": 376.333784, "activity_20": 358.873404, "activity_30": 355.662316}, "trend_signal": 1, "fair_value": 329.181652, "relative_strength": 5.78335, "rate_of_change": -0.12133489750688724, "market_dynamics": 0.800247, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 378.943933, "high": 395.941429, "low": 374.444598, "close": 383.943207, "volume": 5422261}, "trend_line": 355.674545, "activity_lines": {"activity_5": 377.010891, "activity_10": 379.65678, "activity_20": 362.031244, "activity_30": 357.515236}, "trend_signal": 1, "fair_value": 329.596273, "relative_strength": 4.395051, "rate_of_change": 0.12713058166502503, "market_dynamics": 0.769834, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 384.943055, "high": 391.94202, "low": 374.944516, "close": 386.44281, "volume": 4925122}, "trend_line": 356.209463, "activity_lines": {"activity_5": 380.776994, "activity_10": 381.861025, "activity_20": 365.286459, "activity_30": 359.500286}, "trend_signal": 1, "fair_value": 329.821942, "relative_strength": 3.329328, "rate_of_change": 0.1503953565189785, "market_dynamics": 0.725041, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 387.942618, "high": 411.439117, "low": 387.942618, "close": 411.439117, "volume": 3924853}, "trend_line": 357.394309, "activity_lines": {"activity_5": 391.742035, "activity_10": 387.309475, "activity_20": 370.805393, "activity_30": 363.063489}, "trend_signal": 1, "fair_value": 330.121369, "relative_strength": 7.679752, "rate_of_change": 0.33262619977055274, "market_dynamics": 0.764005, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 414.93862, "high": 423.937248, "low": 406.939803, "close": 418.937988, "volume": 3395995}, "trend_line": 359.3623, "activity_lines": {"activity_5": 402.773728, "activity_10": 393.147897, "activity_20": 376.804974, "activity_30": 367.034049}, "trend_signal": 1, "fair_value": 330.545732, "relative_strength": 10.019458, "rate_of_change": 0.5506497866478292, "market_dynamics": 0.817222, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 416.938309, "high": 430.436332, "low": 400.940676, "close": 428.936554, "volume": 3304107}, "trend_line": 361.047084, "activity_lines": {"activity_5": 414.105393, "activity_10": 399.976175, "activity_20": 383.299516, "activity_30": 371.522711}, "trend_signal": 1, "fair_value": 331.09504, "relative_strength": 10.83642, "rate_of_change": 0.4688260287737415, "market_dynamics": 0.980595, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 433.435866, "high": 445.434087, "low": 421.937567, "close": 444.434235, "volume": 3802648}, "trend_line": 363.914935, "activity_lines": {"activity_5": 426.936827, "activity_10": 409.275805, "activity_20": 390.796078, "activity_30": 376.902527}, "trend_signal": 1, "fair_value": 331.634799, "relative_strength": 14.234115, "rate_of_change": 0.7943149597629848, "market_dynamics": 1.225887, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 457.932266, "high": 483.92838, "low": 449.433523, "close": 482.928528, "volume": 5787414}, "trend_line": 368.14924, "activity_lines": {"activity_5": 448.566956, "activity_10": 424.973479, "activity_20": 401.427676, "activity_30": 384.580823}, "trend_signal": 1, "fair_value": 332.421316, "relative_strength": 22.912527, "rate_of_change": 1.1635425185284045, "market_dynamics": 1.424087, "expectation": {"probability": 55.727, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 483.928379, "high": 603.910624, "low": 475.429637, "close": 581.913879, "volume": 16377293}, "trend_line": 375.699718, "activity_lines": {"activity_5": 496.759821, "activity_10": 456.605159, "activity_20": 420.733971, "activity_30": 398.37209}, "trend_signal": 1, "fair_value": 333.983276, "relative_strength": 45.800681, "rate_of_change": 2.0509285853747783, "market_dynamics": 1.685363, "expectation": {"probability": 57.0429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 583.913576, "high": 585.613337, "low": 551.91834, "close": 577.91449, "volume": 6185710}, "trend_line": 383.100222, "activity_lines": {"activity_5": 532.254572, "activity_10": 483.746599, "activity_20": 438.452198, "activity_30": 411.418205}, "trend_signal": 1, "fair_value": 335.67333, "relative_strength": 43.409519, "rate_of_change": 1.969792269048218, "market_dynamics": 1.782489, "expectation": {"probability": 59.133, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 579.914217, "high": 588.912886, "low": 557.917453, "close": 563.916565, "volume": 4568790}, "trend_line": 389.88417, "activity_lines": {"activity_5": 552.484914, "activity_10": 504.625329, "activity_20": 453.622976, "activity_30": 423.083775}, "trend_signal": 1, "fair_value": 337.25764, "relative_strength": 40.051044, "rate_of_change": 1.770802419425382, "market_dynamics": 1.797314, "expectation": {"probability": 57.8665, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 566.91607, "high": 584.253622, "low": 535.920697, "close": 555.917786, "volume": 6126623}, "trend_line": 396.601435, "activity_lines": {"activity_5": 561.05033, "activity_10": 520.595702, "activity_20": 466.865267, "activity_30": 433.795621}, "trend_signal": 1, "fair_value": 338.77146, "relative_strength": 36.678408, "rate_of_change": 1.7228873385651944, "market_dynamics": 1.804252, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 559.917182, "high": 567.915999, "low": 547.91891, "close": 559.917175, "volume": 3626761}, "trend_line": 403.202085, "activity_lines": {"activity_5": 563.516638, "activity_10": 534.166425, "activity_20": 479.25749, "activity_30": 444.332121}, "trend_signal": 1, "fair_value": 340.285295, "relative_strength": 36.293612, "rate_of_change": 1.6643031057111606, "market_dynamics": 1.680478, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 562.916706, "high": 572.715234, "low": 551.918333, "close": 557.91748, "volume": 3958301}, "trend_line": 409.719416, "activity_lines": {"activity_5": 560.183805, "activity_10": 544.219488, "activity_20": 490.292571, "activity_30": 454.313759}, "trend_signal": 1, "fair_value": 341.73827, "relative_strength": 33.187627, "rate_of_change": 1.6163931791176163, "market_dynamics": 1.632318, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 556.917557, "high": 571.915337, "low": 543.919544, "close": 559.917175, "volume": 2878580}, "trend_line": 417.619698, "activity_lines": {"activity_5": 559.117297, "activity_10": 551.97289, "activity_20": 500.565628, "activity_30": 464.003937}, "trend_signal": 1, "fair_value": 343.104779, "relative_strength": 32.069591, "rate_of_change": 1.9282176268649187, "market_dynamics": 1.564051, "expectation": {"probability": 53.2806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 556.917591, "high": 567.915964, "low": 532.921157, "close": 542.919678, "volume": 5012418}, "trend_line": 424.736791, "activity_lines": {"activity_5": 553.584778, "activity_10": 554.072579, "activity_20": 508.331673, "activity_30": 472.087807}, "trend_signal": 1, "fair_value": 344.368734, "relative_strength": 25.648675, "rate_of_change": 1.704204335687239, "market_dynamics": 1.340629, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 543.919534, "high": 559.917161, "low": 523.922493, "close": 536.920532, "volume": 3554226}, "trend_line": 431.537279, "activity_lines": {"activity_5": 547.452335, "activity_10": 553.009094, "activity_20": 514.892868, "activity_30": 479.325467}, "trend_signal": 1, "fair_value": 345.64868, "relative_strength": 24.464176, "rate_of_change": 1.601106413218635, "market_dynamics": 1.030208, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 540.919962, "high": 577.914525, "low": 525.922169, "close": 534.920837, "volume": 3798383}, "trend_line": 438.537702, "activity_lines": {"activity_5": 541.919812, "activity_10": 549.900459, "activity_20": 520.665822, "activity_30": 485.995374}, "trend_signal": 1, "fair_value": 346.963849, "relative_strength": 23.158711, "rate_of_change": 1.622205853506346, "market_dynamics": 0.641443, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 527.921857, "high": 544.91943, "low": 520.922893, "close": 534.947937, "volume": 3730147}, "trend_line": 445.422395, "activity_lines": {"activity_5": 538.062744, "activity_10": 545.851437, "activity_20": 525.653378, "activity_30": 492.215389}, "trend_signal": 1, "fair_value": 348.327114, "relative_strength": 22.126344, "rate_of_change": 1.5699204352559795, "market_dynamics": 0.23279, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 537.947691, "high": 548.946621, "low": 513.950028, "close": 542.947205, "volume": 4519198}, "trend_line": 452.757011, "activity_lines": {"activity_5": 538.403402, "activity_10": 544.110753, "activity_20": 530.640848, "activity_30": 498.507313}, "trend_signal": 1, "fair_value": 349.808917, "relative_strength": 21.040615, "rate_of_change": 1.6466652962072064, "market_dynamics": -0.044182, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 542.947155, "high": 552.946197, "low": 523.949019, "close": 536.947754, "volume": 2047221}, "trend_line": 460.024941, "activity_lines": {"activity_5": 537.875574, "activity_10": 541.915029, "activity_20": 534.249787, "activity_30": 503.938974}, "trend_signal": 1, "fair_value": 351.322726, "relative_strength": 20.973185, "rate_of_change": 1.6052606195865258, "market_dynamics": -0.289565, "expectation": {"probability": 55.8567, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 539.94746, "high": 546.946779, "low": 528.948521, "close": 539.947449, "volume": 2905895}, "trend_line": 468.109325, "activity_lines": {"activity_5": 538.745772, "activity_10": 540.755046, "activity_20": 537.368206, "activity_30": 509.095264}, "trend_signal": 1, "fair_value": 352.865373, "relative_strength": 20.818274, "rate_of_change": 1.757379498256378, "market_dynamics": -0.466998, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 540.947386, "high": 574.944046, "low": 535.947872, "close": 566.944824, "volume": 3809685}, "trend_line": 476.510453, "activity_lines": {"activity_5": 548.413302, "activity_10": 544.794046, "activity_20": 542.314927, "activity_30": 515.471748}, "trend_signal": 1, "fair_value": 354.664357, "relative_strength": 25.123632, "rate_of_change": 1.7946935793257208, "market_dynamics": -0.563134, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 565.94492, "high": 613.940252, "low": 560.945457, "close": 564.945068, "volume": 7049688}, "trend_line": 483.411994, "activity_lines": {"activity_5": 555.279313, "activity_10": 548.341679, "activity_20": 546.211661, "activity_30": 521.177207}, "trend_signal": 1, "fair_value": 356.456927, "relative_strength": 24.782337, "rate_of_change": 1.4483503890732088, "market_dynamics": -0.525639, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 564.945019, "high": 571.944369, "low": 542.947176, "close": 562.945251, "volume": 5420030}, "trend_line": 489.730355, "activity_lines": {"activity_5": 559.47891, "activity_10": 551.397935, "activity_20": 549.186956, "activity_30": 526.308385}, "trend_signal": 1, "fair_value": 358.246286, "relative_strength": 22.654769, "rate_of_change": 1.3070343885592508, "market_dynamics": -0.421585, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 569.944552, "high": 598.941729, "low": 565.944941, "close": 585.942993, "volume": 7404284}, "trend_line": 495.598985, "activity_lines": {"activity_5": 570.011218, "activity_10": 558.580542, "activity_20": 553.666763, "activity_30": 532.515652}, "trend_signal": 1, "fair_value": 359.933239, "relative_strength": 24.099052, "rate_of_change": 1.1983390329153791, "market_dynamics": -0.143, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 584.943081, "high": 589.94262, "low": 560.945444, "close": 567.944763, "volume": 3327588}, "trend_line": 500.817686, "activity_lines": {"activity_5": 571.277767, "activity_10": 561.708501, "activity_20": 555.684803, "activity_30": 537.183122}, "trend_signal": 1, "fair_value": 361.68098, "relative_strength": 20.327201, "rate_of_change": 1.0530088151814825, "market_dynamics": -0.090506, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 563.945154, "high": 570.944474, "low": 527.94862, "close": 529.948425, "volume": 4388288}, "trend_line": 506.167789, "activity_lines": {"activity_5": 558.012382, "activity_10": 557.363959, "activity_20": 553.495999, "activity_30": 539.062524}, "trend_signal": 1, "fair_value": 363.201169, "relative_strength": 12.65968, "rate_of_change": 1.068273575306613, "market_dynamics": -0.285761, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 534.94798, "high": 586.94289, "low": 533.948078, "close": 575.94397, "volume": 3550854}, "trend_line": 512.867769, "activity_lines": {"activity_5": 562.545272, "activity_10": 561.472651, "activity_20": 555.463818, "activity_30": 543.564213}, "trend_signal": 1, "fair_value": 364.91691, "relative_strength": 18.009928, "rate_of_change": 1.3236677926970823, "market_dynamics": -0.275246, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 571.944381, "high": 610.940589, "low": 567.944725, "close": 572.944275, "volume": 5110460}, "trend_line": 519.517754, "activity_lines": {"activity_5": 565.345003, "activity_10": 564.290561, "activity_20": 557.174381, "activity_30": 547.440117}, "trend_signal": 1, "fair_value": 366.642249, "relative_strength": 15.849337, "rate_of_change": 1.2966275913509426, "market_dynamics": -0.359749, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 573.944151, "high": 581.943373, "low": 532.948164, "close": 542.947205, "volume": 3258781}, "trend_line": 525.151172, "activity_lines": {"activity_5": 557.47911, "activity_10": 561.109057, "activity_20": 556.051747, "activity_30": 548.951694}, "trend_signal": 1, "fair_value": 368.223343, "relative_strength": 9.678072, "rate_of_change": 1.0843552422656968, "market_dynamics": -0.505769, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 542.947158, "high": 554.945991, "low": 495.722757, "close": 514.94989, "volume": 6241715}, "trend_line": 529.518061, "activity_lines": {"activity_5": 543.147164, "activity_10": 552.728051, "activity_20": 552.362557, "activity_30": 548.293547}, "trend_signal": 1, "fair_value": 369.634576, "relative_strength": 3.504173, "rate_of_change": 0.8315489392071688, "market_dynamics": -0.574319, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 511.95019, "high": 520.949314, "low": 484.952836, "close": 490.452301, "volume": 3681005}, "trend_line": 532.985044, "activity_lines": {"activity_5": 524.182347, "activity_10": 540.347439, "activity_20": 546.535348, "activity_30": 545.773175}, "trend_signal": 0, "fair_value": 370.799091, "relative_strength": -0.07171, "rate_of_change": 0.6547431061090904, "market_dynamics": -0.90074, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 487.952531, "high": 490.952239, "low": 466.954587, "close": 481.453156, "volume": 7775404}, "trend_line": 535.318846, "activity_lines": {"activity_5": 504.850889, "activity_10": 527.721392, "activity_20": 540.181863, "activity_30": 542.448538}, "trend_signal": 0, "fair_value": 371.941151, "relative_strength": -3.972645, "rate_of_change": 0.437873825217503, "market_dynamics": -1.198841, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 466.954575, "high": 493.451996, "low": 463.954856, "close": 477.453552, "volume": 3989503}, "trend_line": 537.269364, "activity_lines": {"activity_5": 490.485618, "activity_10": 515.886179, "activity_20": 533.811579, "activity_30": 538.715293}, "trend_signal": 0, "fair_value": 373.057573, "relative_strength": -4.451151, "rate_of_change": 0.36436565134491605, "market_dynamics": -1.320825, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 482.953004, "high": 487.952531, "low": 455.955644, "close": 474.953796, "volume": 5969266}, "trend_line": 538.803272, "activity_lines": {"activity_5": 481.653143, "activity_10": 505.150859, "activity_20": 527.595907, "activity_30": 534.694934}, "trend_signal": 0, "fair_value": 374.177188, "relative_strength": -4.970747, "rate_of_change": 0.28550073813626137, "market_dynamics": -1.331913, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 477.953514, "high": 484.452882, "low": 461.45511, "close": 465.454712, "volume": 9220133}, "trend_line": 539.503955, "activity_lines": {"activity_5": 474.187201, "activity_10": 494.706419, "activity_20": 520.799207, "activity_30": 529.962768}, "trend_signal": 0, "fair_value": 375.280753, "relative_strength": -9.446886, "rate_of_change": 0.13004431049558035, "market_dynamics": -1.253327, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 468.954381, "high": 475.453761, "low": 463.95488, "close": 471.954102, "volume": 1335960}, "trend_line": 539.138141, "activity_lines": {"activity_5": 472.1874, "activity_10": 487.307142, "activity_20": 514.96181, "activity_30": 525.604713}, "trend_signal": 0, "fair_value": 376.400357, "relative_strength": -8.185482, "rate_of_change": -0.06780561970115684, "market_dynamics": -1.371766, "expectation": {"probability": 44.7325, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 470.454243, "high": 484.952825, "low": 461.955069, "close": 472.953979, "volume": 1306668}, "trend_line": 535.506144, "activity_lines": {"activity_5": 471.754106, "activity_10": 481.144102, "activity_20": 509.519481, "activity_30": 521.334767}, "trend_signal": 0, "fair_value": 377.545588, "relative_strength": -8.971267, "rate_of_change": -0.6736672336450538, "market_dynamics": -1.396418, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 486.452671, "high": 540.947388, "low": 481.453158, "close": 540.947388, "volume": 5397054}, "trend_line": 534.273907, "activity_lines": {"activity_5": 494.551892, "activity_10": 489.216046, "activity_20": 510.847925, "activity_30": 521.685815}, "trend_signal": 0, "fair_value": 379.174719, "relative_strength": 1.80473, "rate_of_change": -0.23010697707325298, "market_dynamics": -1.174642, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 547.946716, "high": 560.945452, "low": 532.948166, "close": 545.946899, "volume": 5807105}, "trend_line": 533.674919, "activity_lines": {"activity_5": 514.78326, "activity_10": 498.778754, "activity_20": 512.662035, "activity_30": 522.438912}, "trend_signal": 0, "fair_value": 380.861521, "relative_strength": 1.088859, "rate_of_change": -0.11211253107293578, "market_dynamics": -0.85597, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 549.946501, "high": 554.946014, "low": 502.951078, "close": 523.949036, "volume": 9736282}, "trend_line": 532.609294, "activity_lines": {"activity_5": 522.949133, "activity_10": 504.28731, "activity_20": 512.338257, "activity_30": 521.811435}, "trend_signal": 0, "fair_value": 382.413717, "relative_strength": -2.590865, "rate_of_change": -0.1996767998760062, "market_dynamics": -0.347433, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 523.94904, "high": 549.946523, "low": 497.451605, "close": 498.451508, "volume": 4900428}, "trend_line": 530.560438, "activity_lines": {"activity_5": 518.716209, "activity_10": 504.996331, "activity_20": 509.662327, "activity_30": 519.607707}, "trend_signal": 0, "fair_value": 383.802467, "relative_strength": -8.455274, "rate_of_change": -0.38468273518336327, "market_dynamics": -0.094253, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 494.451896, "high": 512.950106, "low": 486.216704, "close": 499.451416, "volume": 4238049}, "trend_line": 528.611569, "activity_lines": {"activity_5": 513.050094, "activity_10": 505.741713, "activity_20": 507.407784, "activity_30": 517.600674}, "trend_signal": 0, "fair_value": 385.139974, "relative_strength": -10.019982, "rate_of_change": -0.3673227139487444, "market_dynamics": -0.12243, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 499.951338, "high": 517.949587, "low": 496.451691, "close": 512.950073, "volume": 5651600}, "trend_line": 527.045999, "activity_lines": {"activity_5": 510.117035, "activity_10": 508.614156, "activity_20": 506.750702, "activity_30": 516.590254}, "trend_signal": 0, "fair_value": 386.589634, "relative_strength": -8.693521, "rate_of_change": -0.29616642764017514, "market_dynamics": -0.097398, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 512.950107, "high": 538.947577, "low": 493.352994, "close": 509.950378, "volume": 6282284}, "trend_line": 525.947022, "activity_lines": {"activity_5": 508.050565, "activity_10": 510.295808, "activity_20": 506.046008, "activity_30": 515.487311}, "trend_signal": 0, "fair_value": 388.023268, "relative_strength": -11.472418, "rate_of_change": -0.20851633483325321, "market_dynamics": -0.099214, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 502.951059, "high": 537.94767, "low": 500.800268, "close": 533.948059, "volume": 5224731}, "trend_line": 525.84794, "activity_lines": {"activity_5": 516.383091, "activity_10": 515.704373, "activity_20": 507.988676, "activity_30": 516.003507}, "trend_signal": 0, "fair_value": 389.604328, "relative_strength": -9.418711, "rate_of_change": -0.018838779545357526, "market_dynamics": 0.214972, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 549.946487, "high": 553.196171, "low": 518.949499, "close": 529.948425, "volume": 4693282}, "trend_line": 525.682193, "activity_lines": {"activity_5": 522.715804, "activity_10": 519.140399, "activity_20": 509.712316, "activity_30": 516.268054}, "trend_signal": 0, "fair_value": 391.178967, "relative_strength": -4.772833, "rate_of_change": -0.03151994852352379, "market_dynamics": 0.477413, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 528.948534, "high": 557.945695, "low": 517.949604, "close": 542.947205, "volume": 4626157}, "trend_line": 525.948835, "activity_lines": {"activity_5": 531.281649, "activity_10": 523.885397, "activity_20": 512.673935, "activity_30": 517.381926}, "trend_signal": 0, "fair_value": 392.872164, "relative_strength": -2.395016, "rate_of_change": 0.05072304208715077, "market_dynamics": 0.604368, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 542.947193, "high": 549.946512, "low": 499.451401, "close": 503.0, "volume": 5701580}, "trend_line": 524.617262, "activity_lines": {"activity_5": 523.632039, "activity_10": 520.094663, "activity_20": 511.988186, "activity_30": 515.901356}, "trend_signal": 0, "fair_value": 394.328268, "relative_strength": -6.714447, "rate_of_change": -0.253175387297901, "market_dynamics": 0.566991, "expectation": {"probability": 54.7118, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 489.0, "high": 514.0, "low": 478.0, "close": 486.0, "volume": 4505423}, "trend_line": 522.919003, "activity_lines": {"activity_5": 510.979102, "activity_10": 513.902972, "activity_20": 510.016457, "activity_30": 513.40992}, "trend_signal": 0, "fair_value": 395.662584, "relative_strength": -10.48405, "rate_of_change": -0.3237139002109327, "market_dynamics": 0.363132, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 479.5, "high": 556.0, "low": 473.78299, "close": 554.0, "volume": 3277081}, "trend_line": 523.387422, "activity_lines": {"activity_5": 522.589522, "activity_10": 521.164861, "activity_20": 514.792095, "activity_30": 515.415146}, "trend_signal": 0, "fair_value": 397.381544, "relative_strength": -2.774586, "rate_of_change": 0.08957773523484666, "market_dynamics": 0.34979, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 558.0, "high": 561.5, "low": 535.5, "close": 546.0, "volume": 3312257}, "trend_line": 522.689261, "activity_lines": {"activity_5": 530.19648, "activity_10": 526.425823, "activity_20": 518.619876, "activity_30": 516.874022}, "trend_signal": 0, "fair_value": 399.017189, "relative_strength": -5.813892, "rate_of_change": -0.1333927738141226, "market_dynamics": 0.297057, "expectation": {"probability": 55.2926, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 549.5, "high": 572.0, "low": 541.0, "close": 559.5, "volume": 3588161}, "trend_line": 522.507759, "activity_lines": {"activity_5": 541.233333, "activity_10": 533.276813, "activity_20": 523.468859, "activity_30": 519.248908}, "trend_signal": 0, "fair_value": 400.716949, "relative_strength": -4.29596, "rate_of_change": -0.03472464684902397, "market_dynamics": 0.358619, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 541.0, "high": 570.044983, "low": 524.5, "close": 529.0, "volume": 8583429}, "trend_line": 521.37625, "activity_lines": {"activity_5": 541.0, "activity_10": 533.490556, "activity_20": 525.041428, "activity_30": 519.667762}, "trend_signal": 0, "fair_value": 402.288466, "relative_strength": -7.162271, "rate_of_change": -0.21655353064334829, "market_dynamics": 0.525378, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 529.5, "high": 540.387024, "low": 506.5, "close": 521.5, "volume": 4806301}, "trend_line": 519.22815, "activity_lines": {"activity_5": 536.533333, "activity_10": 532.048846, "activity_20": 525.654252, "activity_30": 519.675746}, "trend_signal": 1, "fair_value": 403.850347, "relative_strength": -8.423094, "rate_of_change": -0.412005725232018, "market_dynamics": 0.413051, "expectation": {"probability": 52.7973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 535.0, "high": 535.0, "low": 480.600006, "close": 480.600006, "volume": 6531913}, "trend_line": 516.316659, "activity_lines": {"activity_5": 516.066669, "activity_10": 522.96078, "activity_20": 522.150189, "activity_30": 517.183608}, "trend_signal": 0, "fair_value": 405.134031, "relative_strength": -14.46646, "rate_of_change": -0.5607344285936864, "market_dynamics": 0.196229, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 482.799988, "high": 487.600006, "low": 446.520996, "close": 464.600006, "volume": 7060737}, "trend_line": 514.138378, "activity_lines": {"activity_5": 495.160004, "activity_10": 511.933588, "activity_20": 517.050197, "activity_30": 513.847049}, "trend_signal": 0, "fair_value": 406.305541, "relative_strength": -16.897064, "rate_of_change": -0.42188857594075235, "market_dynamics": -0.122818, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 464.200012, "high": 527.0, "low": 462.0, "close": 526.5, "volume": 3614011}, "trend_line": 512.490246, "activity_lines": {"activity_5": 500.313336, "activity_10": 513.349093, "activity_20": 517.880462, "activity_30": 514.644573}, "trend_signal": 0, "fair_value": 408.017997, "relative_strength": -8.240845, "rate_of_change": -0.32056194801315385, "market_dynamics": -0.404964, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 526.5, "high": 600.0, "low": 518.0, "close": 549.0, "volume": 4160077}, "trend_line": 511.692103, "activity_lines": {"activity_5": 515.166669, "activity_10": 519.154547, "activity_20": 520.598603, "activity_30": 517.000042}, "trend_signal": 1, "fair_value": 409.797804, "relative_strength": -3.717574, "rate_of_change": -0.1557381835516889, "market_dynamics": -0.429702, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 496.0, "high": 512.5, "low": 496.0, "close": 500.0, "volume": 746596}, "trend_line": 510.26053, "activity_lines": {"activity_5": 512.353335, "activity_10": 515.214547, "activity_20": 518.611732, "activity_30": 516.245712}, "trend_signal": 1, "fair_value": 411.13217, "relative_strength": -11.414717, "rate_of_change": -0.2797723458319539, "market_dynamics": -0.549961, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 492.4, "high": 541.0, "low": 492.4, "close": 525.0, "volume": 5349371}, "trend_line": 510.595533, "activity_lines": {"activity_5": 519.306667, "activity_10": 515.565456, "activity_20": 519.224607, "activity_30": 517.196646}, "trend_signal": 1, "fair_value": 412.613979, "relative_strength": -7.40978, "rate_of_change": 0.06565332419498957, "market_dynamics": -0.386539, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 533.5, "high": 533.5, "low": 486.8, "close": 500.0, "volume": 12453535}, "trend_line": 510.91379, "activity_lines": {"activity_5": 514.966667, "activity_10": 511.898183, "activity_20": 517.451526, "activity_30": 516.513063}, "trend_signal": 1, "fair_value": 413.954751, "relative_strength": -10.386628, "rate_of_change": 0.06233054921771454, "market_dynamics": -0.289103, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 501.0, "high": 512.5, "low": 467.867, "close": 481.0, "volume": 7113715}, "trend_line": 510.898685, "activity_lines": {"activity_5": 501.933333, "activity_10": 505.612728, "activity_20": 513.861547, "activity_30": 514.583141}, "trend_signal": 0, "fair_value": 415.224983, "relative_strength": -14.447169, "rate_of_change": -0.0029564674697869233, "market_dynamics": -0.439409, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 480.8, "high": 617.5, "low": 466.6, "close": 577.5, "volume": 8431290}, "trend_line": 514.233566, "activity_lines": {"activity_5": 524.1, "activity_10": 518.300001, "activity_20": 519.549908, "activity_30": 518.88}, "trend_signal": 1, "fair_value": 417.100991, "relative_strength": 1.414021, "rate_of_change": 0.6527480101069346, "market_dynamics": 0.021455, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 577.0, "high": 591.45, "low": 524.5, "close": 537.5, "volume": 5070409}, "trend_line": 516.31844, "activity_lines": {"activity_5": 531.033333, "activity_10": 522.832728, "activity_20": 521.121365, "activity_30": 520.38106}, "trend_signal": 1, "fair_value": 418.714182, "relative_strength": -3.587242, "rate_of_change": 0.4054332773757545, "market_dynamics": 0.063914, "expectation": {"probability": 51.0309, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79266350-a250-43cf-99bd-b4a415ed2b05/", "share_image": "https://sharemaestro.com/terminal/79266350-a250-43cf-99bd-b4a415ed2b05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}