{"ticker": {"uuid": "79272008-3e89-46a7-ab0c-7b9f2d5daa2f", "symbol": "CRDL", "name": "Cordel Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRDL rose 138.00%, moving from 5.00 to 11.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 69.34 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is negative at 28.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.90"}, {"label": "12-Week Change", "value": "138.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.80%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "69.34"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.8, "close": 11.9, "volume": 1783766}, "trend_line": 6.35, "activity_lines": {"activity_5": 10.67, "activity_10": 8.741818, "activity_20": 7.159048, "activity_30": 6.702581}, "trend_signal": 1, "fair_value": 5.902532, "relative_strength": 69.337592, "rate_of_change": 2.931238528637656, "market_dynamics": 1.351816, "expectation": {"probability": 28.8018, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 1077}, "trend_line": 6.501667, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.204545, "activity_20": 6.345952, "activity_30": 6.375054}, "trend_signal": 0, "fair_value": 9.981571, "relative_strength": -12.05336, "rate_of_change": -0.3830439028067384, "market_dynamics": -0.718936, "expectation": {"probability": 35.2106, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.0, "high": 6.55, "low": 6.0, "close": 6.25, "volume": 542034}, "trend_line": 6.476667, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.195455, "activity_20": 6.331429, "activity_30": 6.358817}, "trend_signal": 0, "fair_value": 10.002083, "relative_strength": -9.279171, "rate_of_change": -0.3845167708527729, "market_dynamics": -0.600612, "expectation": {"probability": 34.8093, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.25, "high": 6.9, "low": 6.0, "close": 6.5, "volume": 69857}, "trend_line": 6.451667, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.231818, "activity_20": 6.338333, "activity_30": 6.360323}, "trend_signal": 0, "fair_value": 10.019712, "relative_strength": -3.728812, "rate_of_change": -0.38600100946984545, "market_dynamics": -0.444755, "expectation": {"probability": 32.4338, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.95, "close": 6.25, "volume": 325404}, "trend_line": 6.401667, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.218182, "activity_20": 6.319524, "activity_30": 6.347312}, "trend_signal": 0, "fair_value": 10.038301, "relative_strength": -8.679282, "rate_of_change": -0.7749935016794858, "market_dynamics": -0.152825, "expectation": {"probability": 34.9587, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.6, "close": 6.25, "volume": 297476}, "trend_line": 6.351667, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.213636, "activity_20": 6.302381, "activity_30": 6.337527}, "trend_signal": 0, "fair_value": 10.034776, "relative_strength": -5.417788, "rate_of_change": -0.7810465617783591, "market_dynamics": 0.120348, "expectation": {"probability": 32.4646, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 256052}, "trend_line": 6.335, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.218182, "activity_20": 6.286905, "activity_30": 6.330968}, "trend_signal": 0, "fair_value": 10.024199, "relative_strength": -7.547097, "rate_of_change": -0.2624035548463102, "market_dynamics": 0.203343, "expectation": {"probability": 32.1558, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.25, "high": 7.0, "low": 5.8, "close": 6.15, "volume": 581867}, "trend_line": 6.323333, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.213636, "activity_20": 6.265476, "activity_30": 6.319032}, "trend_signal": 0, "fair_value": 10.01875, "relative_strength": -11.704659, "rate_of_change": -0.18416732438832034, "market_dynamics": 0.279669, "expectation": {"probability": 32.0655, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.15, "high": 6.31, "low": 5.8, "close": 6.25, "volume": 260826}, "trend_line": 6.323333, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.229091, "activity_20": 6.257619, "activity_30": 6.314301}, "trend_signal": 0, "fair_value": 10.01875, "relative_strength": -10.824064, "rate_of_change": 0.0, "market_dynamics": 0.179129, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.25, "high": 6.2, "low": 5.3, "close": 5.65, "volume": 462603}, "trend_line": 6.295, "activity_lines": {"activity_5": 6.03, "activity_10": 6.130909, "activity_20": 6.19381, "activity_30": 6.27086}, "trend_signal": 0, "fair_value": 9.981891, "relative_strength": -18.071932, "rate_of_change": -0.44807066146919583, "market_dynamics": -0.059908, "expectation": {"probability": 34.3442, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.0, "high": 6.31, "low": 5.5, "close": 6.25, "volume": 195994}, "trend_line": 6.32, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.148182, "activity_20": 6.193571, "activity_30": 6.267957}, "trend_signal": 0, "fair_value": 9.961058, "relative_strength": -8.237278, "rate_of_change": 0.39714058776807554, "market_dynamics": -0.076893, "expectation": {"probability": 35.1897, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.01, "close": 6.25, "volume": 9636}, "trend_line": 6.336667, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.160909, "activity_20": 6.193333, "activity_30": 6.263441}, "trend_signal": 0, "fair_value": 9.933814, "relative_strength": -4.051373, "rate_of_change": 0.2637183544303795, "market_dynamics": -0.015203, "expectation": {"probability": 35.2752, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 130426}, "trend_line": 6.345, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.123636, "activity_20": 6.169286, "activity_30": 6.24172}, "trend_signal": 0, "fair_value": 9.903365, "relative_strength": -7.867684, "rate_of_change": 0.13150446441322355, "market_dynamics": 0.071032, "expectation": {"probability": 32.706, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 7225}, "trend_line": 6.341667, "activity_lines": {"activity_5": 6.06, "activity_10": 6.090909, "activity_20": 6.146429, "activity_30": 6.219462}, "trend_signal": 0, "fair_value": 9.878365, "relative_strength": -8.358648, "rate_of_change": -0.05252955082741665, "market_dynamics": 0.254885, "expectation": {"probability": 31.6736, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.5, "close": 6.0, "volume": 1485}, "trend_line": 6.321667, "activity_lines": {"activity_5": 6.05, "activity_10": 6.067273, "activity_20": 6.124762, "activity_30": 6.197419}, "trend_signal": 0, "fair_value": 9.859135, "relative_strength": -7.533164, "rate_of_change": -0.31537449065049394, "market_dynamics": 0.206779, "expectation": {"probability": 31.3328, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.5, "close": 5.75, "volume": 11627}, "trend_line": 6.293333, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.002727, "activity_20": 6.082857, "activity_30": 6.160538}, "trend_signal": 0, "fair_value": 9.833494, "relative_strength": -12.971886, "rate_of_change": -0.4482045637645906, "market_dynamics": -0.130313, "expectation": {"probability": 33.5688, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.0, "close": 5.625, "volume": 160053}, "trend_line": 6.2475, "activity_lines": {"activity_5": 5.808333, "activity_10": 5.924545, "activity_20": 6.03381, "activity_30": 6.117419}, "trend_signal": 0, "fair_value": 9.805449, "relative_strength": -13.839395, "rate_of_change": -0.728278640268996, "market_dynamics": -0.493475, "expectation": {"probability": 33.3087, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.625, "high": 6.0, "low": 5.25, "close": 5.25, "volume": 83514}, "trend_line": 6.189167, "activity_lines": {"activity_5": 5.6, "activity_10": 5.789545, "activity_20": 5.954405, "activity_30": 6.053065}, "trend_signal": 0, "fair_value": 9.775, "relative_strength": -18.247315, "rate_of_change": -0.9337014805922257, "market_dynamics": -0.8867, "expectation": {"probability": 32.9322, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.8, "close": 4.85, "volume": 72076}, "trend_line": 6.134167, "activity_lines": {"activity_5": 5.308333, "activity_10": 5.598182, "activity_20": 5.841667, "activity_30": 5.966667}, "trend_signal": 0, "fair_value": 9.733974, "relative_strength": -22.898698, "rate_of_change": -0.8886494741538014, "market_dynamics": -1.257539, "expectation": {"probability": 32.564, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.5, "close": 4.65, "volume": 607740}, "trend_line": 6.055833, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.395909, "activity_20": 5.715357, "activity_30": 5.870914}, "trend_signal": 0, "fair_value": 9.690064, "relative_strength": -26.595994, "rate_of_change": -1.2770112062485404, "market_dynamics": -1.342973, "expectation": {"probability": 32.204, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.65, "high": 4.7, "low": 4.16, "close": 4.25, "volume": 99502}, "trend_line": 5.989167, "activity_lines": {"activity_5": 4.701667, "activity_10": 5.139091, "activity_20": 5.557381, "activity_30": 5.754409}, "trend_signal": 0, "fair_value": 9.648397, "relative_strength": -30.545905, "rate_of_change": -1.1008559846349737, "market_dynamics": -1.417048, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.25, "high": 4.3, "low": 3.7, "close": 3.9, "volume": 1389244}, "trend_line": 5.910833, "activity_lines": {"activity_5": 4.36, "activity_10": 4.855, "activity_20": 5.374405, "activity_30": 5.619624}, "trend_signal": 0, "fair_value": 9.609295, "relative_strength": -34.654312, "rate_of_change": -1.3079281309070176, "market_dynamics": -1.311708, "expectation": {"probability": 31.5073, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.95, "high": 4.49, "low": 3.7, "close": 4.25, "volume": 1542350}, "trend_line": 5.844167, "activity_lines": {"activity_5": 4.25, "activity_10": 4.677273, "activity_20": 5.234762, "activity_30": 5.512473}, "trend_signal": 0, "fair_value": 9.575641, "relative_strength": -29.313406, "rate_of_change": -1.127861335280502, "market_dynamics": -1.165701, "expectation": {"probability": 32.3022, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.25, "high": 4.888, "low": 4.36, "close": 4.6, "volume": 666823}, "trend_line": 5.789167, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.595, "activity_20": 5.137976, "activity_30": 5.432204}, "trend_signal": 0, "fair_value": 9.541026, "relative_strength": -22.350693, "rate_of_change": -0.9411093146379924, "market_dynamics": -1.038508, "expectation": {"probability": 32.9294, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.4, "close": 4.75, "volume": 253506}, "trend_line": 5.7225, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.565455, "activity_20": 5.064524, "activity_30": 5.365161}, "trend_signal": 0, "fair_value": 9.508974, "relative_strength": -20.757933, "rate_of_change": -1.151581911525437, "market_dynamics": -0.879978, "expectation": {"probability": 33.6623, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.75, "high": 5.5, "low": 4.611, "close": 5.15, "volume": 570487}, "trend_line": 5.669167, "activity_lines": {"activity_5": 4.73, "activity_10": 4.631364, "activity_20": 5.03631, "activity_30": 5.328226}, "trend_signal": 0, "fair_value": 9.471474, "relative_strength": -13.314523, "rate_of_change": -0.931987767584103, "market_dynamics": -0.631679, "expectation": {"probability": 34.3794, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.15, "high": 5.27, "low": 4.8, "close": 5.05, "volume": 611261}, "trend_line": 5.6125, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.69, "activity_20": 5.00381, "activity_30": 5.28828}, "trend_signal": 0, "fair_value": 9.420513, "relative_strength": -14.729233, "rate_of_change": -0.9995648390671862, "market_dynamics": -0.379731, "expectation": {"probability": 33.666, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.05, "high": 5.36, "low": 4.8, "close": 5.15, "volume": 145999}, "trend_line": 5.575833, "activity_lines": {"activity_5": 5.033333, "activity_10": 4.777273, "activity_20": 4.986548, "activity_30": 5.258441}, "trend_signal": 0, "fair_value": 9.346154, "relative_strength": -12.571101, "rate_of_change": -0.6533095768374086, "market_dynamics": -0.192817, "expectation": {"probability": 34.7099, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.15, "high": 5.3, "low": 4.8, "close": 5.05, "volume": 26219}, "trend_line": 5.544167, "activity_lines": {"activity_5": 5.07, "activity_10": 4.848182, "activity_20": 4.964524, "activity_30": 5.224516}, "trend_signal": 0, "fair_value": 9.285577, "relative_strength": -13.977535, "rate_of_change": -0.5679151438000459, "market_dynamics": 0.054366, "expectation": {"probability": 32.1851, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.05, "high": 5.34, "low": 4.8, "close": 5.2, "volume": 276334}, "trend_line": 5.5175, "activity_lines": {"activity_5": 5.126667, "activity_10": 4.942727, "activity_20": 4.9625, "activity_30": 5.202312}, "trend_signal": 0, "fair_value": 9.230769, "relative_strength": -12.393587, "rate_of_change": -0.48099200475021364, "market_dynamics": 0.210441, "expectation": {"probability": 33.0182, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.2, "high": 5.5, "low": 4.906, "close": 5.2, "volume": 54212}, "trend_line": 5.490833, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.027273, "activity_20": 4.962619, "activity_30": 5.181828}, "trend_signal": 0, "fair_value": 9.175962, "relative_strength": -12.434836, "rate_of_change": -0.48331671952876804, "market_dynamics": 0.308104, "expectation": {"probability": 31.977, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.2, "high": 5.5, "low": 4.9, "close": 5.2, "volume": 85306}, "trend_line": 5.464167, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.094545, "activity_20": 4.967738, "activity_30": 5.163065}, "trend_signal": 0, "fair_value": 9.127564, "relative_strength": -11.566344, "rate_of_change": -0.4856458027406865, "market_dynamics": 0.422506, "expectation": {"probability": 31.6803, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.9, "close": 5.2, "volume": 155261}, "trend_line": 5.429167, "activity_lines": {"activity_5": 5.19, "activity_10": 5.138182, "activity_20": 4.977857, "activity_30": 5.146022}, "trend_signal": 0, "fair_value": 9.067949, "relative_strength": -10.772894, "rate_of_change": -0.6405367917927864, "market_dynamics": 0.540352, "expectation": {"probability": 31.3338, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.925, "high": 5.5, "low": 4.9, "close": 5.2, "volume": 39664}, "trend_line": 5.385833, "activity_lines": {"activity_5": 5.2, "activity_10": 5.164545, "activity_20": 4.991786, "activity_30": 5.131237}, "trend_signal": 0, "fair_value": 8.995513, "relative_strength": -8.72482, "rate_of_change": -0.7981703270501674, "market_dynamics": 0.552651, "expectation": {"probability": 30.9948, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.2, "high": 5.0, "low": 4.2, "close": 4.6, "volume": 282090}, "trend_line": 5.330833, "activity_lines": {"activity_5": 5.0, "activity_10": 5.070909, "activity_20": 4.952381, "activity_30": 5.080538}, "trend_signal": 0, "fair_value": 8.916026, "relative_strength": -20.812958, "rate_of_change": -1.0211976494629469, "market_dynamics": 0.525781, "expectation": {"probability": 31.5324, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.2, "close": 4.35, "volume": 159555}, "trend_line": 5.2675, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.934545, "activity_20": 4.895833, "activity_30": 5.017258}, "trend_signal": 0, "fair_value": 8.836218, "relative_strength": -24.54094, "rate_of_change": -1.1880507230295918, "market_dynamics": 0.405045, "expectation": {"probability": 31.2563, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.0, "close": 4.1, "volume": 619042}, "trend_line": 5.195833, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.767273, "activity_20": 4.822143, "activity_30": 4.941935}, "trend_signal": 0, "fair_value": 8.761538, "relative_strength": -27.933051, "rate_of_change": -1.3605505457997096, "market_dynamics": 0.242776, "expectation": {"probability": 30.9333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.1, "high": 4.8, "low": 3.7, "close": 4.5, "volume": 242614}, "trend_line": 5.140833, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.69, "activity_20": 4.79381, "activity_30": 4.897043}, "trend_signal": 0, "fair_value": 8.694231, "relative_strength": -21.846701, "rate_of_change": -1.0585405651028545, "market_dynamics": 0.059826, "expectation": {"probability": 31.5221, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.0, "close": 4.15, "volume": 115084}, "trend_line": 5.070833, "activity_lines": {"activity_5": 4.29, "activity_10": 4.560909, "activity_20": 4.735714, "activity_30": 4.833118}, "trend_signal": 0, "fair_value": 8.629487, "relative_strength": -27.218777, "rate_of_change": -1.3616470326890486, "market_dynamics": -0.234576, "expectation": {"probability": 33.2019, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.15, "high": 4.05, "low": 3.5, "close": 3.75, "volume": 484248}, "trend_line": 5.0075, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.375455, "activity_20": 4.642857, "activity_30": 4.747903}, "trend_signal": 0, "fair_value": 8.559936, "relative_strength": -33.34983, "rate_of_change": -1.2489663927011614, "market_dynamics": -0.466957, "expectation": {"probability": 32.9919, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.75, "high": 3.92, "low": 3.5, "close": 4.0, "volume": 217825}, "trend_line": 4.9325, "activity_lines": {"activity_5": 4.036667, "activity_10": 4.261818, "activity_20": 4.578095, "activity_30": 4.682903}, "trend_signal": 0, "fair_value": 8.489423, "relative_strength": -28.096978, "rate_of_change": -1.4977533699450858, "market_dynamics": -0.662692, "expectation": {"probability": 33.5602, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.0, "high": 3.98, "low": 3.5, "close": 3.65, "volume": 330721}, "trend_line": 4.845833, "activity_lines": {"activity_5": 3.886667, "activity_10": 4.106364, "activity_20": 4.48119, "activity_30": 4.600161}, "trend_signal": 0, "fair_value": 8.417308, "relative_strength": -34.122661, "rate_of_change": -1.7570603142422763, "market_dynamics": -0.850024, "expectation": {"probability": 33.3038, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.503, "close": 3.65, "volume": 111554}, "trend_line": 4.7675, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.979091, "activity_20": 4.385476, "activity_30": 4.523011}, "trend_signal": 0, "fair_value": 8.336538, "relative_strength": -35.145514, "rate_of_change": -1.6165022608084052, "market_dynamics": -0.908955, "expectation": {"probability": 32.9556, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.1, "close": 3.5, "volume": 253773}, "trend_line": 4.684167, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.852727, "activity_20": 4.278333, "activity_30": 4.441237}, "trend_signal": 0, "fair_value": 8.258013, "relative_strength": -37.337126, "rate_of_change": -1.7479391714735115, "market_dynamics": -0.937226, "expectation": {"probability": 32.7516, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.55, "high": 4.27, "low": 3.3, "close": 4.05, "volume": 24767916}, "trend_line": 4.619167, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.857273, "activity_20": 4.22881, "activity_30": 4.400323}, "trend_signal": 0, "fair_value": 8.180449, "relative_strength": -26.516305, "rate_of_change": -1.3876533437001795, "market_dynamics": -0.733483, "expectation": {"probability": 33.2436, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.05, "high": 4.12, "low": 3.8, "close": 4.05, "volume": 99809}, "trend_line": 4.5625, "activity_lines": {"activity_5": 3.86, "activity_10": 3.871818, "activity_20": 4.182619, "activity_30": 4.363602}, "trend_signal": 0, "fair_value": 8.091026, "relative_strength": -26.710475, "rate_of_change": -1.226779633643902, "market_dynamics": -0.607059, "expectation": {"probability": 32.9152, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.05, "high": 4.3, "low": 3.63, "close": 3.8, "volume": 44142}, "trend_line": 4.501667, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.846364, "activity_20": 4.117857, "activity_30": 4.314409}, "trend_signal": 0, "fair_value": 8.014423, "relative_strength": -29.638621, "rate_of_change": -1.3333260273972536, "market_dynamics": -0.47104, "expectation": {"probability": 32.86, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.8, "high": 5.05, "low": 3.63, "close": 4.5, "volume": 1798025}, "trend_line": 4.476667, "activity_lines": {"activity_5": 4.096667, "activity_10": 3.953636, "activity_20": 4.125714, "activity_30": 4.314301}, "trend_signal": 0, "fair_value": 7.94391, "relative_strength": -18.475385, "rate_of_change": -0.5553498292965774, "market_dynamics": -0.121196, "expectation": {"probability": 30.7307, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.2, "close": 4.5, "volume": 255744}, "trend_line": 4.465, "activity_lines": {"activity_5": 4.27, "activity_10": 4.060909, "activity_20": 4.136667, "activity_30": 4.315806}, "trend_signal": 0, "fair_value": 7.879808, "relative_strength": -18.467227, "rate_of_change": -0.2606179999539857, "market_dynamics": 0.049421, "expectation": {"probability": 27.4809, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.5, "high": 4.67, "low": 4.2, "close": 4.5, "volume": 1190690}, "trend_line": 4.46, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.161818, "activity_20": 4.150238, "activity_30": 4.318065}, "trend_signal": 0, "fair_value": 7.814103, "relative_strength": -19.973075, "rate_of_change": -0.11198208286673894, "market_dynamics": 0.369034, "expectation": {"probability": 27.2383, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.6, "high": 4.5, "low": 4.2, "close": 4.5, "volume": 751150}, "trend_line": 4.468333, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.249091, "activity_20": 4.167143, "activity_30": 4.320645}, "trend_signal": 0, "fair_value": 7.751603, "relative_strength": -19.28819, "rate_of_change": 0.18683856502242976, "market_dynamics": 0.714165, "expectation": {"probability": 26.888, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.0, "close": 4.35, "volume": 741222}, "trend_line": 4.483333, "activity_lines": {"activity_5": 4.45, "activity_10": 4.3, "activity_20": 4.173095, "activity_30": 4.313011}, "trend_signal": 0, "fair_value": 7.688141, "relative_strength": -20.4057, "rate_of_change": 0.33569566099929615, "market_dynamics": 0.762214, "expectation": {"probability": 30.8907, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.35, "high": 4.37, "low": 4.0, "close": 4.35, "volume": 2394949}, "trend_line": 4.486667, "activity_lines": {"activity_5": 4.41, "activity_10": 4.338182, "activity_20": 4.183095, "activity_30": 4.304409}, "trend_signal": 0, "fair_value": 7.635897, "relative_strength": -19.379105, "rate_of_change": 0.07436431779659744, "market_dynamics": 0.776133, "expectation": {"probability": 29.6856, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.35, "high": 4.7, "low": 4.007, "close": 4.35, "volume": 780774}, "trend_line": 4.478333, "activity_lines": {"activity_5": 4.38, "activity_10": 4.363636, "activity_20": 4.197143, "activity_30": 4.295591}, "trend_signal": 0, "fair_value": 7.580449, "relative_strength": -18.446342, "rate_of_change": -0.1857503576708416, "market_dynamics": 0.737711, "expectation": {"probability": 29.0926, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.35, "high": 4.894, "low": 4.14, "close": 4.55, "volume": 911440}, "trend_line": 4.471667, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.41, "activity_20": 4.234286, "activity_30": 4.300215}, "trend_signal": 0, "fair_value": 7.525481, "relative_strength": -12.994766, "rate_of_change": -0.14885002968738725, "market_dynamics": 0.713668, "expectation": {"probability": 27.9776, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.55, "high": 4.77, "low": 4.31, "close": 4.55, "volume": 432515}, "trend_line": 4.451667, "activity_lines": {"activity_5": 4.47, "activity_10": 4.447273, "activity_20": 4.271667, "activity_30": 4.305269}, "trend_signal": 0, "fair_value": 7.473558, "relative_strength": -13.124169, "rate_of_change": -0.4472604959179756, "market_dynamics": 0.757464, "expectation": {"probability": 26.3096, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.3, "close": 4.5, "volume": 7072445}, "trend_line": 4.433333, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.466364, "activity_20": 4.303333, "activity_30": 4.308387}, "trend_signal": 0, "fair_value": 7.421314, "relative_strength": -12.567326, "rate_of_change": -0.41184571981685536, "market_dynamics": 0.824814, "expectation": {"probability": 26.8873, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.2, "close": 4.5, "volume": 189694}, "trend_line": 4.411667, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.472727, "activity_20": 4.333095, "activity_30": 4.312688}, "trend_signal": 0, "fair_value": 7.370032, "relative_strength": -12.153465, "rate_of_change": -0.4887068036621799, "market_dynamics": 0.840193, "expectation": {"probability": 25.8946, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.312, "close": 4.5, "volume": 719943}, "trend_line": 4.393333, "activity_lines": {"activity_5": 4.51, "activity_10": 4.479091, "activity_20": 4.362857, "activity_30": 4.318387}, "trend_signal": 0, "fair_value": 7.32516, "relative_strength": -11.873268, "rate_of_change": -0.4155798703755158, "market_dynamics": 0.827325, "expectation": {"probability": 26.2476, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.3, "close": 4.5, "volume": 63909}, "trend_line": 4.37, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.485455, "activity_20": 4.390952, "activity_30": 4.325269}, "trend_signal": 0, "fair_value": 7.278686, "relative_strength": -10.122572, "rate_of_change": -0.5311001920409868, "market_dynamics": 0.783104, "expectation": {"probability": 25.3389, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.5, "high": 4.975, "low": 4.398, "close": 4.82, "volume": 400858}, "trend_line": 4.357333, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.55, "activity_20": 4.445952, "activity_30": 4.354301}, "trend_signal": 0, "fair_value": 7.234263, "relative_strength": -4.552342, "rate_of_change": -0.28986270022884275, "market_dynamics": 0.867672, "expectation": {"probability": 27.2624, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.65, "high": 4.9, "low": 4.5, "close": 4.45, "volume": 93231}, "trend_line": 4.332333, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.541455, "activity_20": 4.46181, "activity_30": 4.36028}, "trend_signal": 1, "fair_value": 7.184263, "relative_strength": -10.108161, "rate_of_change": -0.5737454539278837, "market_dynamics": 0.704966, "expectation": {"probability": 23.1836, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.45, "high": 4.555, "low": 4.2, "close": 4.35, "volume": 518108}, "trend_line": 4.304, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.512909, "activity_20": 4.464333, "activity_30": 4.361419}, "trend_signal": 1, "fair_value": 7.132019, "relative_strength": -11.216748, "rate_of_change": -0.6539894324836051, "market_dynamics": 0.51333, "expectation": {"probability": 22.8814, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.35, "high": 6.2, "low": 4.322, "close": 5.5, "volume": 1602460}, "trend_line": 4.314, "activity_lines": {"activity_5": 4.826, "activity_10": 4.693455, "activity_20": 4.573048, "activity_30": 4.438581}, "trend_signal": 1, "fair_value": 7.090353, "relative_strength": 11.027081, "rate_of_change": 0.23234200743493927, "market_dynamics": 0.692313, "expectation": {"probability": 6.263, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.25, "close": 5.5, "volume": 690531}, "trend_line": 4.344, "activity_lines": {"activity_5": 5.084667, "activity_10": 4.853091, "activity_20": 4.672238, "activity_30": 4.515097}, "trend_signal": 1, "fair_value": 7.046282, "relative_strength": 11.373183, "rate_of_change": 0.6954102920723284, "market_dynamics": 0.661783, "expectation": {"probability": 12.8086, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.5, "high": 5.725, "low": 5.25, "close": 5.5, "volume": 72524}, "trend_line": 4.382333, "activity_lines": {"activity_5": 5.276667, "activity_10": 4.995455, "activity_20": 4.764524, "activity_30": 4.589677}, "trend_signal": 1, "fair_value": 6.998205, "relative_strength": 11.2555, "rate_of_change": 0.8824355432780784, "market_dynamics": 0.925811, "expectation": {"probability": 12.3145, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.25, "close": 5.5, "volume": 93021}, "trend_line": 4.429, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.120545, "activity_20": 4.849905, "activity_30": 4.661785}, "trend_signal": 1, "fair_value": 6.940513, "relative_strength": 14.393441, "rate_of_change": 1.0648894093625527, "market_dynamics": 1.232884, "expectation": {"probability": 11.5118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.5, "high": 5.625, "low": 5.25, "close": 5.5, "volume": 265529}, "trend_line": 4.462333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.227455, "activity_20": 4.92719, "activity_30": 4.730882}, "trend_signal": 1, "fair_value": 6.884423, "relative_strength": 13.426956, "rate_of_change": 0.7526078121472077, "market_dynamics": 1.196299, "expectation": {"probability": 11.2011, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.5, "high": 5.566, "low": 5.25, "close": 5.5, "volume": 130321}, "trend_line": 4.507333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.316182, "activity_20": 4.999714, "activity_30": 4.797828}, "trend_signal": 1, "fair_value": 6.833141, "relative_strength": 14.260008, "rate_of_change": 1.0084411002047566, "market_dynamics": 1.167461, "expectation": {"probability": 11.0519, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.5, "high": 6.25, "low": 5.05, "close": 6.0, "volume": 1492533}, "trend_line": 4.582333, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.477636, "activity_20": 5.115095, "activity_30": 4.894129}, "trend_signal": 1, "fair_value": 6.780256, "relative_strength": 23.161423, "rate_of_change": 1.6639551592926498, "market_dynamics": 1.218695, "expectation": {"probability": 8.5284, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.0, "high": 6.24, "low": 5.5, "close": 5.9, "volume": 182552}, "trend_line": 4.645667, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.593636, "activity_20": 5.21381, "activity_30": 4.97914}, "trend_signal": 1, "fair_value": 6.726731, "relative_strength": 21.435918, "rate_of_change": 1.382134384384553, "market_dynamics": 1.227482, "expectation": {"probability": 16.4219, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.875, "high": 6.25, "low": 5.538, "close": 5.875, "volume": 163767}, "trend_line": 4.719833, "activity_lines": {"activity_5": 5.831667, "activity_10": 5.685455, "activity_20": 5.303476, "activity_30": 5.058452}, "trend_signal": 1, "fair_value": 6.675449, "relative_strength": 20.919414, "rate_of_change": 1.5964553636754408, "market_dynamics": 1.216958, "expectation": {"probability": 16.2055, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.875, "high": 6.138, "low": 5.515, "close": 5.875, "volume": 59410}, "trend_line": 4.794, "activity_lines": {"activity_5": 5.871667, "activity_10": 5.751364, "activity_20": 5.385881, "activity_30": 5.132978}, "trend_signal": 1, "fair_value": 6.624968, "relative_strength": 18.906108, "rate_of_change": 1.5713903436837533, "market_dynamics": 1.212861, "expectation": {"probability": 13.4276, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.875, "high": 6.73, "low": 5.5, "close": 6.375, "volume": 3001764}, "trend_line": 4.889833, "activity_lines": {"activity_5": 6.053333, "activity_10": 5.880455, "activity_20": 5.508643, "activity_30": 5.234978}, "trend_signal": 1, "fair_value": 6.5825, "relative_strength": 29.734254, "rate_of_change": 1.9990196078431524, "market_dynamics": 1.260222, "expectation": {"probability": 11.1433, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.375, "high": 7.5, "low": 6.155, "close": 7.5, "volume": 3162292}, "trend_line": 5.004833, "activity_lines": {"activity_5": 6.551667, "activity_10": 6.198182, "activity_20": 5.728905, "activity_30": 5.403376}, "trend_signal": 1, "fair_value": 6.547244, "relative_strength": 52.272821, "rate_of_change": 2.3518185590387097, "market_dynamics": 1.378864, "expectation": {"probability": 16.5217, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.25, "high": 8.0, "low": 6.5, "close": 6.75, "volume": 6833935}, "trend_line": 5.094833, "activity_lines": {"activity_5": 6.7, "activity_10": 6.343182, "activity_20": 5.86369, "activity_30": 5.515968}, "trend_signal": 1, "fair_value": 6.505577, "relative_strength": 37.89476, "rate_of_change": 1.7982618001439958, "market_dynamics": 1.46342, "expectation": {"probability": 23.6111, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.5, "close": 6.625, "volume": 3493272}, "trend_line": 5.189, "activity_lines": {"activity_5": 6.75, "activity_10": 6.442727, "activity_20": 5.976095, "activity_30": 5.614688}, "trend_signal": 1, "fair_value": 6.467917, "relative_strength": 34.683192, "rate_of_change": 1.8482843304186745, "market_dynamics": 1.536267, "expectation": {"probability": 19.8198, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.625, "high": 6.949, "low": 5.5, "close": 6.625, "volume": 1960101}, "trend_line": 5.259833, "activity_lines": {"activity_5": 6.75, "activity_10": 6.521818, "activity_20": 6.078381, "activity_30": 5.707333}, "trend_signal": 1, "fair_value": 6.428654, "relative_strength": 30.976244, "rate_of_change": 1.3650607053382227, "market_dynamics": 1.363537, "expectation": {"probability": 16.821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.625, "high": 6.9, "low": 6.5, "close": 6.75, "volume": 102240}, "trend_line": 5.334833, "activity_lines": {"activity_5": 6.741667, "activity_10": 6.603182, "activity_20": 6.182452, "activity_30": 5.803473}, "trend_signal": 1, "fair_value": 6.390192, "relative_strength": 32.443474, "rate_of_change": 1.4259007843024538, "market_dynamics": 1.137805, "expectation": {"probability": 19.0037, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 7.0, "volume": 446771}, "trend_line": 5.418167, "activity_lines": {"activity_5": 6.791667, "activity_10": 6.707273, "activity_20": 6.299619, "activity_30": 5.910903}, "trend_signal": 1, "fair_value": 6.356538, "relative_strength": 36.311318, "rate_of_change": 1.5620732645239446, "market_dynamics": 0.992784, "expectation": {"probability": 22.7113, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.0, "close": 6.75, "volume": 2543409}, "trend_line": 5.493167, "activity_lines": {"activity_5": 6.791667, "activity_10": 6.747727, "activity_20": 6.381071, "activity_30": 5.996828}, "trend_signal": 1, "fair_value": 6.32609, "relative_strength": 30.976736, "rate_of_change": 1.3842319736545456, "market_dynamics": 0.837261, "expectation": {"probability": 25.0896, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.0, "close": 6.25, "volume": 501326}, "trend_line": 5.5565, "activity_lines": {"activity_5": 6.625, "activity_10": 6.681818, "activity_20": 6.405714, "activity_30": 6.045656}, "trend_signal": 1, "fair_value": 6.292436, "relative_strength": 24.135416, "rate_of_change": 1.1529414634581487, "market_dynamics": 0.490764, "expectation": {"probability": 21.9219, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 51987}, "trend_line": 5.619833, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.609091, "activity_20": 6.421786, "activity_30": 6.090398}, "trend_signal": 1, "fair_value": 6.255577, "relative_strength": 22.784149, "rate_of_change": 1.1398002339602282, "market_dynamics": 0.099467, "expectation": {"probability": 20.4651, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.25, "high": 7.0, "low": 5.5, "close": 6.75, "volume": 914961}, "trend_line": 5.699833, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.620455, "activity_20": 6.476429, "activity_30": 6.163312}, "trend_signal": 1, "fair_value": 6.215513, "relative_strength": 30.828256, "rate_of_change": 1.4235298451039393, "market_dynamics": -0.23448, "expectation": {"probability": 24.3433, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.75, "high": 7.38, "low": 6.75, "close": 7.125, "volume": 858502}, "trend_line": 5.785667, "activity_lines": {"activity_5": 6.708333, "activity_10": 6.693182, "activity_20": 6.560833, "activity_30": 6.255258}, "trend_signal": 1, "fair_value": 6.177853, "relative_strength": 36.923198, "rate_of_change": 1.505903769461319, "market_dynamics": -0.448673, "expectation": {"probability": 27.2251, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.25, "high": 8.25, "low": 7.055, "close": 7.25, "volume": 1677481}, "trend_line": 5.875667, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.795455, "activity_20": 6.649405, "activity_30": 6.349731}, "trend_signal": 1, "fair_value": 6.142596, "relative_strength": 34.482643, "rate_of_change": 1.5555682689653563, "market_dynamics": -0.304092, "expectation": {"probability": 31.7487, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.625, "high": 8.198, "low": 7.25, "close": 7.5, "volume": 6038912}, "trend_line": 5.975667, "activity_lines": {"activity_5": 7.175, "activity_10": 6.934091, "activity_20": 6.753452, "activity_30": 6.454527}, "trend_signal": 1, "fair_value": 6.126571, "relative_strength": 37.995085, "rate_of_change": 1.7019344356989536, "market_dynamics": 0.043769, "expectation": {"probability": 31.7503, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.5, "high": 7.75, "low": 7.2, "close": 7.5, "volume": 472526}, "trend_line": 6.075667, "activity_lines": {"activity_5": 7.35, "activity_10": 7.056818, "activity_20": 6.847976, "activity_30": 6.552871}, "trend_signal": 1, "fair_value": 6.115353, "relative_strength": 34.081397, "rate_of_change": 1.6734533567549954, "market_dynamics": 0.146269, "expectation": {"probability": 29.5612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.5, "high": 7.75, "low": 7.25, "close": 7.5, "volume": 950303}, "trend_line": 6.175667, "activity_lines": {"activity_5": 7.441667, "activity_10": 7.163636, "activity_20": 6.932976, "activity_30": 6.644763}, "trend_signal": 1, "fair_value": 6.10734, "relative_strength": 32.407139, "rate_of_change": 1.6459098235633987, "market_dynamics": 0.156699, "expectation": {"probability": 28.6996, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.5, "high": 7.75, "low": 7.26, "close": 7.5, "volume": 1010149}, "trend_line": 6.275667, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.256818, "activity_20": 7.008452, "activity_30": 6.730204}, "trend_signal": 1, "fair_value": 6.100929, "relative_strength": 30.85768, "rate_of_change": 1.619258292262205, "market_dynamics": 0.250182, "expectation": {"probability": 27.7356, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.5, "high": 7.75, "low": 7.256, "close": 7.5, "volume": 615838}, "trend_line": 6.365, "activity_lines": {"activity_5": 7.5, "activity_10": 7.340909, "activity_20": 7.076786, "activity_30": 6.809194}, "trend_signal": 1, "fair_value": 6.097724, "relative_strength": 30.707734, "rate_of_change": 1.423482157354746, "market_dynamics": 0.232672, "expectation": {"probability": 26.8344, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.625, "high": 8.0, "low": 7.363, "close": 7.75, "volume": 554659}, "trend_line": 6.475, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.456818, "activity_20": 7.16131, "activity_30": 6.898548}, "trend_signal": 1, "fair_value": 6.099327, "relative_strength": 31.268538, "rate_of_change": 1.7282010997643273, "market_dynamics": 0.414716, "expectation": {"probability": 29.8165, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.75, "high": 8.25, "low": 7.5, "close": 7.75, "volume": 554726}, "trend_line": 6.588333, "activity_lines": {"activity_5": 7.65, "activity_10": 7.545455, "activity_20": 7.236905, "activity_30": 6.980806}, "trend_signal": 1, "fair_value": 6.104135, "relative_strength": 31.829377, "rate_of_change": 1.7503166023166146, "market_dynamics": 0.594821, "expectation": {"probability": 28.248, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 2465220}, "trend_line": 6.663333, "activity_lines": {"activity_5": 7.7, "activity_10": 7.606818, "activity_20": 7.303571, "activity_30": 7.055753}, "trend_signal": 1, "fair_value": 6.112147, "relative_strength": 30.974152, "rate_of_change": 1.13837597462058, "market_dynamics": 0.707345, "expectation": {"probability": 27.5432, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.0, "close": 7.375, "volume": 1096135}, "trend_line": 6.725833, "activity_lines": {"activity_5": 7.608333, "activity_10": 7.581818, "activity_20": 7.327976, "activity_30": 7.101667}, "trend_signal": 1, "fair_value": 6.098526, "relative_strength": 23.07182, "rate_of_change": 0.9379690314141588, "market_dynamics": 0.557908, "expectation": {"probability": 27.6128, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.375, "high": 7.735, "low": 7.0, "close": 7.25, "volume": 2044847}, "trend_line": 6.784167, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.529545, "activity_20": 7.341071, "activity_30": 7.135484}, "trend_signal": 1, "fair_value": 6.084103, "relative_strength": 19.499726, "rate_of_change": 0.8673126436532149, "market_dynamics": 0.347567, "expectation": {"probability": 26.8449, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.5, "close": 6.75, "volume": 2100635}, "trend_line": 6.825833, "activity_lines": {"activity_5": 7.208333, "activity_10": 7.386364, "activity_20": 7.304167, "activity_30": 7.13328}, "trend_signal": 1, "fair_value": 6.066474, "relative_strength": 18.538821, "rate_of_change": 0.6141653057774109, "market_dynamics": -0.089409, "expectation": {"probability": 32.448, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.75, "high": 7.0, "low": 5.2, "close": 6.0, "volume": 1207475}, "trend_line": 6.8425, "activity_lines": {"activity_5": 6.75, "activity_10": 7.120455, "activity_20": 7.195238, "activity_30": 7.08}, "trend_signal": 0, "fair_value": 6.044038, "relative_strength": 5.858312, "rate_of_change": 0.2441753262935086, "market_dynamics": -0.678525, "expectation": {"probability": 32.9291, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.5, "close": 5.875, "volume": 161926}, "trend_line": 6.855, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.859091, "activity_20": 7.077381, "activity_30": 7.017581}, "trend_signal": 0, "fair_value": 6.020801, "relative_strength": -0.861123, "rate_of_change": 0.18268176835952032, "market_dynamics": -1.056038, "expectation": {"probability": 31.9089, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.875, "high": 6.25, "low": 5.05, "close": 5.5, "volume": 657350}, "trend_line": 6.838333, "activity_lines": {"activity_5": 5.983333, "activity_10": 6.559091, "activity_20": 6.927976, "activity_30": 6.930161}, "trend_signal": 0, "fair_value": 5.99516, "relative_strength": -8.975, "rate_of_change": -0.24313639679066357, "market_dynamics": -1.402933, "expectation": {"probability": 31.8643, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.5, "high": 6.1, "low": 5.22, "close": 5.75, "volume": 275676}, "trend_line": 6.833333, "activity_lines": {"activity_5": 5.808333, "activity_10": 6.340909, "activity_20": 6.809524, "activity_30": 6.859946}, "trend_signal": 0, "fair_value": 5.980737, "relative_strength": -7.143235, "rate_of_change": -0.07311723485827293, "market_dynamics": -1.496783, "expectation": {"probability": 31.7869, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.75, "high": 6.375, "low": 5.5, "close": 6.25, "volume": 748335}, "trend_line": 6.845833, "activity_lines": {"activity_5": 5.9, "activity_10": 6.245455, "activity_20": 6.743452, "activity_30": 6.822312}, "trend_signal": 0, "fair_value": 5.974968, "relative_strength": 0.891419, "rate_of_change": 0.1829268381915557, "market_dynamics": -1.415727, "expectation": {"probability": 39.6019, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.25, "high": 7.0, "low": 6.16, "close": 7.0, "volume": 1270403}, "trend_line": 6.883333, "activity_lines": {"activity_5": 6.275, "activity_10": 6.313636, "activity_20": 6.74881, "activity_30": 6.832258}, "trend_signal": 0, "fair_value": 5.974006, "relative_strength": 10.512397, "rate_of_change": 0.547778480719593, "market_dynamics": -1.12766, "expectation": {"probability": 33.3971, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.35, "close": 6.75, "volume": 96652}, "trend_line": 6.895833, "activity_lines": {"activity_5": 6.5, "activity_10": 6.35, "activity_20": 6.726786, "activity_30": 6.823656}, "trend_signal": 0, "fair_value": 5.974006, "relative_strength": 5.458559, "rate_of_change": 0.18159807174808032, "market_dynamics": -0.931161, "expectation": {"probability": 39.8769, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 556350}, "trend_line": 6.870833, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.404545, "activity_20": 6.704762, "activity_30": 6.814247}, "trend_signal": 0, "fair_value": 5.972404, "relative_strength": 4.139536, "rate_of_change": -0.3625377818749304, "market_dynamics": -0.705274, "expectation": {"probability": 38.2001, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.125, "high": 8.467, "low": 6.75, "close": 8.125, "volume": 4556588}, "trend_line": 6.916667, "activity_lines": {"activity_5": 7.208333, "activity_10": 6.720455, "activity_20": 6.815476, "activity_30": 6.895161}, "trend_signal": 0, "fair_value": 5.982821, "relative_strength": 23.168217, "rate_of_change": 0.6670806873053114, "market_dynamics": -0.228546, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.25, "high": 7.9, "low": 6.0, "close": 6.75, "volume": 6510046}, "trend_line": 6.920833, "activity_lines": {"activity_5": 7.133333, "activity_10": 6.770455, "activity_20": 6.791071, "activity_30": 6.884409}, "trend_signal": 0, "fair_value": 5.987628, "relative_strength": 1.642882, "rate_of_change": 0.06023132239848571, "market_dynamics": -0.054368, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.5, "close": 7.125, "volume": 1154890}, "trend_line": 6.9375, "activity_lines": {"activity_5": 7.15, "activity_10": 6.888636, "activity_20": 6.805952, "activity_30": 6.897581}, "trend_signal": 0, "fair_value": 6.00125, "relative_strength": 7.502331, "rate_of_change": 0.24082361183978845, "market_dynamics": 0.151533, "expectation": {"probability": 22.2571, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.125, "high": 8.15, "low": 7.0, "close": 7.75, "volume": 811571}, "trend_line": 6.970833, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.1, "activity_20": 6.882143, "activity_30": 6.95}, "trend_signal": 0, "fair_value": 6.022083, "relative_strength": 15.640341, "rate_of_change": 0.4804756756756733, "market_dynamics": 0.401234, "expectation": {"probability": 23.1603, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 612266}, "trend_line": 6.979167, "activity_lines": {"activity_5": 7.35, "activity_10": 7.186364, "activity_20": 6.909524, "activity_30": 6.968011}, "trend_signal": 0, "fair_value": 6.033301, "relative_strength": 7.14631, "rate_of_change": 0.11955529561532327, "market_dynamics": 0.28068, "expectation": {"probability": 25.1228, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.75, "close": 7.25, "volume": 758712}, "trend_line": 6.995833, "activity_lines": {"activity_5": 7.3, "activity_10": 7.240909, "activity_20": 6.938095, "activity_30": 6.985484}, "trend_signal": 0, "fair_value": 6.038109, "relative_strength": 5.030359, "rate_of_change": 0.23879640650524406, "market_dynamics": 0.301866, "expectation": {"probability": 23.8766, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.25, "close": 7.15, "volume": 1121549}, "trend_line": 7.025833, "activity_lines": {"activity_5": 7.275, "activity_10": 7.25, "activity_20": 6.958333, "activity_30": 6.99543}, "trend_signal": 0, "fair_value": 6.045481, "relative_strength": 2.373547, "rate_of_change": 0.4288267029816213, "market_dynamics": 0.38079, "expectation": {"probability": 24.1565, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.258, "high": 7.0, "low": 6.25, "close": 6.625, "volume": 866478}, "trend_line": 7.038333, "activity_lines": {"activity_5": 7.048333, "activity_10": 7.147273, "activity_20": 6.931429, "activity_30": 6.96957}, "trend_signal": 0, "fair_value": 6.054295, "relative_strength": -6.810565, "rate_of_change": 0.1779148465384715, "market_dynamics": 0.291274, "expectation": {"probability": 30.9554, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.25, "close": 6.625, "volume": 569293}, "trend_line": 7.034167, "activity_lines": {"activity_5": 6.855, "activity_10": 7.051364, "activity_20": 6.909881, "activity_30": 6.942903}, "trend_signal": 0, "fair_value": 6.063109, "relative_strength": -6.707805, "rate_of_change": -0.0591901519862682, "market_dynamics": 0.210771, "expectation": {"probability": 31.051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.625, "high": 7.0, "low": 6.055, "close": 6.5, "volume": 387507}, "trend_line": 7.013333, "activity_lines": {"activity_5": 6.695, "activity_10": 6.935, "activity_20": 6.881786, "activity_30": 6.908441}, "trend_signal": 0, "fair_value": 6.048686, "relative_strength": -9.146972, "rate_of_change": -0.29618290268058456, "market_dynamics": 0.051224, "expectation": {"probability": 30.0169, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 581690}, "trend_line": 6.988333, "activity_lines": {"activity_5": 6.585, "activity_10": 6.823182, "activity_20": 6.857857, "activity_30": 6.875323}, "trend_signal": 0, "fair_value": 6.027853, "relative_strength": -9.685749, "rate_of_change": -0.35646389526920164, "market_dynamics": -0.16164, "expectation": {"probability": 32.5488, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.25, "volume": 1670299}, "trend_line": 6.946667, "activity_lines": {"activity_5": 6.441667, "activity_10": 6.695455, "activity_20": 6.81369, "activity_30": 6.827688}, "trend_signal": 0, "fair_value": 6.005417, "relative_strength": -14.880506, "rate_of_change": -0.5962223036595451, "market_dynamics": -0.365965, "expectation": {"probability": 34.5504, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.25, "high": 6.65, "low": 5.75, "close": 6.125, "volume": 1100127}, "trend_line": 6.900833, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.554091, "activity_20": 6.76, "activity_30": 6.774677}, "trend_signal": 0, "fair_value": 5.982179, "relative_strength": -15.386158, "rate_of_change": -0.6597984328311587, "market_dynamics": -0.598544, "expectation": {"probability": 34.3778, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.125, "high": 6.4, "low": 5.5, "close": 5.625, "volume": 2286974}, "trend_line": 6.838333, "activity_lines": {"activity_5": 6.058333, "activity_10": 6.34, "activity_20": 6.658095, "activity_30": 6.692366}, "trend_signal": 0, "fair_value": 5.95734, "relative_strength": -22.353462, "rate_of_change": -0.9056877626222805, "market_dynamics": -0.820104, "expectation": {"probability": 33.2713, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.625, "high": 6.6, "low": 5.4, "close": 6.3, "volume": 1507359}, "trend_line": 6.798333, "activity_lines": {"activity_5": 6.091667, "activity_10": 6.287273, "activity_20": 6.621667, "activity_30": 6.657634}, "trend_signal": 0, "fair_value": 5.936827, "relative_strength": -13.768553, "rate_of_change": -0.5849378788660925, "market_dynamics": -0.958687, "expectation": {"probability": 35.494, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.3, "high": 7.0, "low": 6.2, "close": 6.75, "volume": 1182044}, "trend_line": 6.773333, "activity_lines": {"activity_5": 6.288333, "activity_10": 6.333636, "activity_20": 6.624286, "activity_30": 6.654516}, "trend_signal": 0, "fair_value": 5.930417, "relative_strength": -7.087036, "rate_of_change": -0.3677372085186229, "market_dynamics": -0.833076, "expectation": {"probability": 36.1222, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.75, "high": 7.2, "low": 6.25, "close": 6.85, "volume": 601338}, "trend_line": 6.743333, "activity_lines": {"activity_5": 6.501667, "activity_10": 6.407273, "activity_20": 6.631667, "activity_30": 6.659462}, "trend_signal": 0, "fair_value": 5.931058, "relative_strength": -6.440191, "rate_of_change": -0.442913407623695, "market_dynamics": -0.702842, "expectation": {"probability": 35.3803, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.5, "close": 6.75, "volume": 575714}, "trend_line": 6.71, "activity_lines": {"activity_5": 6.641667, "activity_10": 6.468182, "activity_20": 6.626667, "activity_30": 6.659892}, "trend_signal": 0, "fair_value": 5.934263, "relative_strength": -9.808942, "rate_of_change": -0.494310454488898, "market_dynamics": -0.561081, "expectation": {"probability": 35.2851, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.75, "high": 7.3, "low": 6.2, "close": 6.85, "volume": 552408}, "trend_line": 6.68, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.545, "activity_20": 6.632381, "activity_30": 6.668925}, "trend_signal": 0, "fair_value": 5.938109, "relative_strength": -7.886614, "rate_of_change": -0.4470938897168443, "market_dynamics": -0.374396, "expectation": {"probability": 35.6636, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.0, "high": 7.45, "low": 6.25, "close": 6.625, "volume": 502823}, "trend_line": 6.655, "activity_lines": {"activity_5": 6.748333, "activity_10": 6.576818, "activity_20": 6.61619, "activity_30": 6.665376}, "trend_signal": 0, "fair_value": 5.93891, "relative_strength": -10.229605, "rate_of_change": -0.37425149700598004, "market_dynamics": -0.404228, "expectation": {"probability": 36.8398, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.625, "high": 7.15, "low": 6.251, "close": 7.15, "volume": 141743}, "trend_line": 6.651667, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.701818, "activity_20": 6.650595, "activity_30": 6.697312}, "trend_signal": 0, "fair_value": 5.941474, "relative_strength": -5.966283, "rate_of_change": -0.0500826446281063, "market_dynamics": -0.221623, "expectation": {"probability": 35.0698, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.625, "high": 7.15, "low": 6.1, "close": 6.475, "volume": 422803}, "trend_line": 6.6425, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.692273, "activity_20": 6.625357, "activity_30": 6.685914}, "trend_signal": 0, "fair_value": 5.936506, "relative_strength": -14.951478, "rate_of_change": -0.13781507703256496, "market_dynamics": -0.091883, "expectation": {"probability": 36.1619, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.375, "high": 6.8, "low": 6.0, "close": 6.5, "volume": 507941}, "trend_line": 6.659167, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.683182, "activity_20": 6.60381, "activity_30": 6.67672}, "trend_signal": 0, "fair_value": 5.934904, "relative_strength": -13.968973, "rate_of_change": 0.2509145652992094, "market_dynamics": -0.029892, "expectation": {"probability": 36.9264, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.5, "high": 6.75, "low": 6.25, "close": 6.5, "volume": 1464681}, "trend_line": 6.68, "activity_lines": {"activity_5": 6.59, "activity_10": 6.667273, "activity_20": 6.585238, "activity_30": 6.666452}, "trend_signal": 0, "fair_value": 5.931699, "relative_strength": -13.787498, "rate_of_change": 0.3128469371619552, "market_dynamics": 0.19687, "expectation": {"probability": 31.0419, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.5, "high": 6.75, "low": 6.25, "close": 6.5, "volume": 839359}, "trend_line": 6.713333, "activity_lines": {"activity_5": 6.54, "activity_10": 6.635455, "activity_20": 6.572619, "activity_30": 6.654839}, "trend_signal": 0, "fair_value": 5.926891, "relative_strength": -12.091263, "rate_of_change": 0.4989970059880348, "market_dynamics": 0.166812, "expectation": {"probability": 30.5842, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.5, "high": 6.75, "low": 6.25, "close": 6.7, "volume": 522115}, "trend_line": 6.745, "activity_lines": {"activity_5": 6.565, "activity_10": 6.636364, "activity_20": 6.582619, "activity_30": 6.653978}, "trend_signal": 0, "fair_value": 5.92016, "relative_strength": -10.794596, "rate_of_change": 0.4717031018720457, "market_dynamics": 0.258134, "expectation": {"probability": 29.6344, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.5, "high": 6.75, "low": 6.25, "close": 6.375, "volume": 496790}, "trend_line": 6.749167, "activity_lines": {"activity_5": 6.511667, "activity_10": 6.579091, "activity_20": 6.564286, "activity_30": 6.630108}, "trend_signal": 0, "fair_value": 5.911346, "relative_strength": -14.261389, "rate_of_change": 0.061779095626387094, "market_dynamics": 0.241566, "expectation": {"probability": 31.0695, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.375, "high": 6.5, "low": 6.2, "close": 6.375, "volume": 139789}, "trend_line": 6.728333, "activity_lines": {"activity_5": 6.465, "activity_10": 6.530455, "activity_20": 6.549643, "activity_30": 6.605968}, "trend_signal": 0, "fair_value": 5.908942, "relative_strength": -13.772598, "rate_of_change": -0.3086899464778364, "market_dynamics": 0.063064, "expectation": {"probability": 30.0911, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.375, "high": 6.5, "low": 6.25, "close": 6.375, "volume": 496989}, "trend_line": 6.715833, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.488636, "activity_20": 6.53619, "activity_30": 6.583172}, "trend_signal": 0, "fair_value": 5.908141, "relative_strength": -15.663711, "rate_of_change": -0.1857815301353274, "market_dynamics": -0.071055, "expectation": {"probability": 32.8276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.375, "high": 6.5, "low": 6.25, "close": 6.375, "volume": 948}, "trend_line": 6.703333, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.455455, "activity_20": 6.523929, "activity_30": 6.561183}, "trend_signal": 0, "fair_value": 5.908942, "relative_strength": -15.177064, "rate_of_change": -0.18612732031901594, "market_dynamics": -0.367321, "expectation": {"probability": 32.9828, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.375, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 405574}, "trend_line": 6.640833, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.404091, "activity_20": 6.500357, "activity_30": 6.531935}, "trend_signal": 0, "fair_value": 5.90734, "relative_strength": -17.108719, "rate_of_change": -0.9323720006152164, "market_dynamics": -0.612276, "expectation": {"probability": 33.9048, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.9, "close": 5.9, "volume": 1015124}, "trend_line": 6.6125, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.305455, "activity_20": 6.444643, "activity_30": 6.48414}, "trend_signal": 0, "fair_value": 5.909904, "relative_strength": -22.539002, "rate_of_change": -0.4266482834307073, "market_dynamics": -0.846754, "expectation": {"probability": 32.7961, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.9, "close": 6.25, "volume": 304513}, "trend_line": 6.583333, "activity_lines": {"activity_5": 6.181667, "activity_10": 6.280909, "activity_20": 6.423929, "activity_30": 6.460753}, "trend_signal": 0, "fair_value": 5.913109, "relative_strength": -18.326537, "rate_of_change": -0.44108884688090993, "market_dynamics": -1.010642, "expectation": {"probability": 33.4468, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.9, "close": 6.25, "volume": 1134837}, "trend_line": 6.533333, "activity_lines": {"activity_5": 6.188333, "activity_10": 6.260909, "activity_20": 6.402619, "activity_30": 6.439247}, "trend_signal": 0, "fair_value": 5.916314, "relative_strength": -17.01895, "rate_of_change": -0.759493709341451, "market_dynamics": -0.878481, "expectation": {"probability": 31.6207, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.25, "high": 6.5, "low": 4.5, "close": 5.2, "volume": 3211190}, "trend_line": 6.465, "activity_lines": {"activity_5": 5.853333, "activity_10": 6.054545, "activity_20": 6.278333, "activity_30": 6.353226}, "trend_signal": 0, "fair_value": 5.910545, "relative_strength": -30.86321, "rate_of_change": -1.0459133186690466, "market_dynamics": -0.904869, "expectation": {"probability": 31.985, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.1, "high": 5.0, "low": 4.53, "close": 4.85, "volume": 570181}, "trend_line": 6.385, "activity_lines": {"activity_5": 5.48, "activity_10": 5.808182, "activity_20": 6.125952, "activity_30": 6.249032}, "trend_signal": 0, "fair_value": 5.899327, "relative_strength": -35.764298, "rate_of_change": -1.237432327919568, "market_dynamics": -0.994338, "expectation": {"probability": 31.0578, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.7, "close": 4.85, "volume": 563462}, "trend_line": 6.308333, "activity_lines": {"activity_5": 5.2, "activity_10": 5.595455, "activity_20": 5.982619, "activity_30": 6.15}, "trend_signal": 0, "fair_value": 5.888109, "relative_strength": -35.563779, "rate_of_change": -1.2007361002349193, "market_dynamics": -1.105632, "expectation": {"probability": 29.362, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.2, "close": 4.55, "volume": 1782742}, "trend_line": 6.239167, "activity_lines": {"activity_5": 4.89, "activity_10": 5.355909, "activity_20": 5.820238, "activity_30": 6.036559}, "trend_signal": 0, "fair_value": 5.872404, "relative_strength": -40.207157, "rate_of_change": -1.0964227792033183, "market_dynamics": -1.305548, "expectation": {"probability": 29.9701, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.55, "high": 5.0, "low": 4.4, "close": 4.9, "volume": 830176}, "trend_line": 6.181667, "activity_lines": {"activity_5": 4.81, "activity_10": 5.213182, "activity_20": 5.701667, "activity_30": 5.950161}, "trend_signal": 0, "fair_value": 5.858942, "relative_strength": -36.185799, "rate_of_change": -0.9215973863177586, "market_dynamics": -1.326388, "expectation": {"probability": 28.8096, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 1054736}, "trend_line": 6.131667, "activity_lines": {"activity_5": 4.853333, "activity_10": 5.115455, "activity_20": 5.601905, "activity_30": 5.873925}, "trend_signal": 0, "fair_value": 5.849327, "relative_strength": -30.144979, "rate_of_change": -0.8088433103886027, "market_dynamics": -1.24046, "expectation": {"probability": 29.7601, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 553142}, "trend_line": 6.081667, "activity_lines": {"activity_5": 4.91, "activity_10": 5.042727, "activity_20": 5.509881, "activity_30": 5.800914}, "trend_signal": 0, "fair_value": 5.836506, "relative_strength": -29.180974, "rate_of_change": -0.8154389336537653, "market_dynamics": -1.151207, "expectation": {"probability": 29.2496, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 5.1, "volume": 606400}, "trend_line": 6.043333, "activity_lines": {"activity_5": 4.99, "activity_10": 5.010909, "activity_20": 5.437619, "activity_30": 5.737581}, "trend_signal": 0, "fair_value": 5.829135, "relative_strength": -24.552982, "rate_of_change": -0.6303206012430598, "market_dynamics": -1.068079, "expectation": {"probability": 29.9731, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1, "high": 5.5, "low": 4.7, "close": 5.25, "volume": 313977}, "trend_line": 6.014167, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.020909, "activity_20": 5.38619, "activity_30": 5.686398}, "trend_signal": 0, "fair_value": 5.822724, "relative_strength": -22.033298, "rate_of_change": -0.4826144778055425, "market_dynamics": -0.891913, "expectation": {"probability": 30.914, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 396894}, "trend_line": 6.001667, "activity_lines": {"activity_5": 5.17, "activity_10": 5.049091, "activity_20": 5.340714, "activity_30": 5.637097}, "trend_signal": 0, "fair_value": 5.816314, "relative_strength": -24.819518, "rate_of_change": -0.2078425823559487, "market_dynamics": -0.695722, "expectation": {"probability": 31.312, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 702733}, "trend_line": 5.966667, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.095455, "activity_20": 5.30119, "activity_30": 5.588602}, "trend_signal": 0, "fair_value": 5.809904, "relative_strength": -25.430887, "rate_of_change": -0.5831713089046784, "market_dynamics": -0.429077, "expectation": {"probability": 31.312, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.25, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 1166841}, "trend_line": 5.925, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.186364, "activity_20": 5.291429, "activity_30": 5.558495}, "trend_signal": 0, "fair_value": 5.801891, "relative_strength": -21.932081, "rate_of_change": -0.6983295699257281, "market_dynamics": -0.083566, "expectation": {"probability": 31.0595, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 1405055}, "trend_line": 5.896667, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.356364, "activity_20": 5.335, "activity_30": 5.563333}, "trend_signal": 0, "fair_value": 5.797083, "relative_strength": -12.274903, "rate_of_change": -0.4781940928270032, "market_dynamics": 0.289785, "expectation": {"probability": 24.2748, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 683941}, "trend_line": 5.871667, "activity_lines": {"activity_5": 5.75, "activity_10": 5.505455, "activity_20": 5.380357, "activity_30": 5.57}, "trend_signal": 0, "fair_value": 5.792276, "relative_strength": -11.915021, "rate_of_change": -0.42396831973044213, "market_dynamics": 0.561518, "expectation": {"probability": 20.7906, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 758648}, "trend_line": 5.843333, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.628182, "activity_20": 5.4275, "activity_30": 5.57828}, "trend_signal": 0, "fair_value": 5.790673, "relative_strength": -10.410974, "rate_of_change": -0.48255461353649787, "market_dynamics": 0.800056, "expectation": {"probability": 20.748, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.0, "high": 12.0, "low": 5.5, "close": 11.65, "volume": 7122844}, "trend_line": 6.010833, "activity_lines": {"activity_5": 7.85, "activity_10": 6.758182, "activity_20": 6.014524, "activity_30": 5.952903}, "trend_signal": 0, "fair_value": 5.826891, "relative_strength": 72.885067, "rate_of_change": 2.86651471001224, "market_dynamics": 1.072004, "expectation": {"probability": 23.8836, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.65, "high": 12.0, "low": 11.5, "close": 11.9, "volume": 3518817}, "trend_line": 6.169167, "activity_lines": {"activity_5": 9.473333, "activity_10": 7.812727, "activity_20": 6.600238, "activity_30": 6.332849}, "trend_signal": 1, "fair_value": 5.864712, "relative_strength": 70.227694, "rate_of_change": 2.634144052912466, "market_dynamics": 1.246978, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.8, "close": 11.9, "volume": 1783766}, "trend_line": 6.35, "activity_lines": {"activity_5": 10.67, "activity_10": 8.741818, "activity_20": 7.159048, "activity_30": 6.702581}, "trend_signal": 1, "fair_value": 5.902532, "relative_strength": 69.337592, "rate_of_change": 2.931238528637656, "market_dynamics": 1.351816, "expectation": {"probability": 28.8018, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79272008-3e89-46a7-ab0c-7b9f2d5daa2f/", "share_image": "https://sharemaestro.com/terminal/79272008-3e89-46a7-ab0c-7b9f2d5daa2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}