{"ticker": {"uuid": "79272008-3e89-46a7-ab0c-7b9f2d5daa2f", "symbol": "CRDL", "name": "Cordel Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRDL rose 102.50%, moving from 0.06 to 0.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 62.85 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is negative at 27.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "102.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 27.38%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "62.85"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1215, "high": 0.123, "low": 0.12, "close": 0.1215, "volume": 697848}, "trend_line": 0.074483, "activity_lines": {"activity_5": 0.1205, "activity_10": 0.1187, "activity_20": 0.099483, "activity_30": 0.087091}, "trend_signal": 1, "fair_value": 0.06123, "relative_strength": 62.85112, "rate_of_change": 2.653049973814047, "market_dynamics": 0.739758, "expectation": {"probability": 27.3769, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.058, "close": 0.0615, "volume": 581867}, "trend_line": 0.063233, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.062136, "activity_20": 0.062655, "activity_30": 0.06319}, "trend_signal": 0, "fair_value": 0.100188, "relative_strength": -11.704659, "rate_of_change": -0.18468823993686817, "market_dynamics": 0.279223, "expectation": {"probability": 32.0655, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0615, "high": 0.0631, "low": 0.058, "close": 0.0625, "volume": 260826}, "trend_line": 0.063233, "activity_lines": {"activity_5": 0.062233, "activity_10": 0.062291, "activity_20": 0.062576, "activity_30": 0.063143}, "trend_signal": 0, "fair_value": 0.100188, "relative_strength": -10.824064, "rate_of_change": 0.0, "market_dynamics": 0.178684, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.053, "close": 0.0565, "volume": 462603}, "trend_line": 0.06295, "activity_lines": {"activity_5": 0.0603, "activity_10": 0.061309, "activity_20": 0.061938, "activity_30": 0.062709}, "trend_signal": 0, "fair_value": 0.099819, "relative_strength": -18.071932, "rate_of_change": -0.4475511204592406, "market_dynamics": -0.059962, "expectation": {"probability": 34.3442, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.06, "high": 0.0631, "low": 0.055, "close": 0.0625, "volume": 195994}, "trend_line": 0.0632, "activity_lines": {"activity_5": 0.060767, "activity_10": 0.061482, "activity_20": 0.061936, "activity_30": 0.06268}, "trend_signal": 0, "fair_value": 0.099611, "relative_strength": -8.237278, "rate_of_change": 0.3971405877680702, "market_dynamics": -0.076947, "expectation": {"probability": 35.1897, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.0601, "close": 0.0625, "volume": 9636}, "trend_line": 0.063367, "activity_lines": {"activity_5": 0.061233, "activity_10": 0.061609, "activity_20": 0.061933, "activity_30": 0.062634}, "trend_signal": 0, "fair_value": 0.099338, "relative_strength": -4.051373, "rate_of_change": 0.26424050632911467, "market_dynamics": -0.014654, "expectation": {"probability": 35.2752, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 130426}, "trend_line": 0.06345, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.061236, "activity_20": 0.061693, "activity_30": 0.062417}, "trend_signal": 0, "fair_value": 0.099034, "relative_strength": -7.867684, "rate_of_change": 0.13098300377167885, "market_dynamics": 0.071581, "expectation": {"probability": 32.706, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 7225}, "trend_line": 0.063417, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.060909, "activity_20": 0.061464, "activity_30": 0.062195}, "trend_signal": 0, "fair_value": 0.098784, "relative_strength": -8.358648, "rate_of_change": -0.05200945626478368, "market_dynamics": 0.2552, "expectation": {"probability": 31.6736, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1485}, "trend_line": 0.063217, "activity_lines": {"activity_5": 0.0605, "activity_10": 0.060673, "activity_20": 0.061248, "activity_30": 0.061974}, "trend_signal": 0, "fair_value": 0.098591, "relative_strength": -7.533164, "rate_of_change": -0.3153728495513911, "market_dynamics": 0.207252, "expectation": {"probability": 31.3328, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.0575, "volume": 11627}, "trend_line": 0.062933, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.060027, "activity_20": 0.060829, "activity_30": 0.061605}, "trend_signal": 0, "fair_value": 0.098335, "relative_strength": -12.971886, "rate_of_change": -0.4492462470537872, "market_dynamics": -0.129568, "expectation": {"probability": 33.5688, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.05, "close": 0.05625, "volume": 160053}, "trend_line": 0.062475, "activity_lines": {"activity_5": 0.058083, "activity_10": 0.059245, "activity_20": 0.060338, "activity_30": 0.061174}, "trend_signal": 0, "fair_value": 0.098054, "relative_strength": -13.839395, "rate_of_change": -0.7277580919390464, "market_dynamics": -0.492458, "expectation": {"probability": 33.3087, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.05625, "high": 0.06, "low": 0.0525, "close": 0.0525, "volume": 83514}, "trend_line": 0.061892, "activity_lines": {"activity_5": 0.056, "activity_10": 0.057895, "activity_20": 0.059544, "activity_30": 0.060531}, "trend_signal": 0, "fair_value": 0.09775, "relative_strength": -18.247315, "rate_of_change": -0.9331732693077234, "market_dynamics": -0.884548, "expectation": {"probability": 32.9322, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0525, "high": 0.0525, "low": 0.048, "close": 0.0485, "volume": 72076}, "trend_line": 0.061342, "activity_lines": {"activity_5": 0.053083, "activity_10": 0.055982, "activity_20": 0.058417, "activity_30": 0.059667}, "trend_signal": 0, "fair_value": 0.09734, "relative_strength": -22.898698, "rate_of_change": -0.8886447359917304, "market_dynamics": -1.254253, "expectation": {"probability": 32.564, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0475, "high": 0.048, "low": 0.045, "close": 0.0465, "volume": 607740}, "trend_line": 0.060558, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.053959, "activity_20": 0.057154, "activity_30": 0.058709}, "trend_signal": 0, "fair_value": 0.096901, "relative_strength": -26.595994, "rate_of_change": -1.2780802712660169, "market_dynamics": -1.339269, "expectation": {"probability": 32.204, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0465, "high": 0.047, "low": 0.0416, "close": 0.0425, "volume": 99502}, "trend_line": 0.059892, "activity_lines": {"activity_5": 0.047017, "activity_10": 0.051391, "activity_20": 0.055574, "activity_30": 0.057544}, "trend_signal": 0, "fair_value": 0.096484, "relative_strength": -30.545905, "rate_of_change": -1.0997721192905974, "market_dynamics": -1.412324, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0425, "high": 0.043, "low": 0.037, "close": 0.039, "volume": 1389244}, "trend_line": 0.059108, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.04855, "activity_20": 0.053744, "activity_30": 0.056196}, "trend_signal": 0, "fair_value": 0.096093, "relative_strength": -34.654312, "rate_of_change": -1.3090229079008884, "market_dynamics": -1.307584, "expectation": {"probability": 31.5073, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0395, "high": 0.0449, "low": 0.037, "close": 0.0425, "volume": 1542350}, "trend_line": 0.058442, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.046773, "activity_20": 0.052348, "activity_30": 0.055125}, "trend_signal": 0, "fair_value": 0.095756, "relative_strength": -29.313406, "rate_of_change": -1.1267510320092033, "market_dynamics": -1.162176, "expectation": {"probability": 32.3022, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0425, "high": 0.04888, "low": 0.0425, "close": 0.046, "volume": 666823}, "trend_line": 0.057892, "activity_lines": {"activity_5": 0.043233, "activity_10": 0.04595, "activity_20": 0.05138, "activity_30": 0.054322}, "trend_signal": 0, "fair_value": 0.09541, "relative_strength": -22.350693, "rate_of_change": -0.9411040005475546, "market_dynamics": -1.035831, "expectation": {"probability": 32.9294, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0465, "high": 0.05, "low": 0.044, "close": 0.0475, "volume": 253506}, "trend_line": 0.057225, "activity_lines": {"activity_5": 0.044633, "activity_10": 0.045655, "activity_20": 0.050645, "activity_30": 0.053652}, "trend_signal": 0, "fair_value": 0.09509, "relative_strength": -20.757933, "rate_of_change": -1.1521453741449612, "market_dynamics": -0.878593, "expectation": {"probability": 33.6623, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0475, "high": 0.055, "low": 0.04611, "close": 0.0515, "volume": 570487}, "trend_line": 0.056692, "activity_lines": {"activity_5": 0.0473, "activity_10": 0.046314, "activity_20": 0.050363, "activity_30": 0.053282}, "trend_signal": 0, "fair_value": 0.094715, "relative_strength": -13.314523, "rate_of_change": -0.931411096548709, "market_dynamics": -0.630987, "expectation": {"probability": 34.3794, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0515, "high": 0.0527, "low": 0.048, "close": 0.0505, "volume": 611261}, "trend_line": 0.056125, "activity_lines": {"activity_5": 0.049033, "activity_10": 0.0469, "activity_20": 0.050038, "activity_30": 0.052883}, "trend_signal": 0, "fair_value": 0.094205, "relative_strength": -14.729233, "rate_of_change": -1.000141113384601, "market_dynamics": -0.379731, "expectation": {"probability": 33.666, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0505, "high": 0.0536, "low": 0.048, "close": 0.0515, "volume": 145999}, "trend_line": 0.055758, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.047773, "activity_20": 0.049865, "activity_30": 0.052584}, "trend_signal": 0, "fair_value": 0.093462, "relative_strength": -12.571101, "rate_of_change": -0.6538975501113572, "market_dynamics": -0.192817, "expectation": {"probability": 34.7099, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0515, "high": 0.053, "low": 0.048, "close": 0.0505, "volume": 26219}, "trend_line": 0.055442, "activity_lines": {"activity_5": 0.0507, "activity_10": 0.048482, "activity_20": 0.049645, "activity_30": 0.052245}, "trend_signal": 0, "fair_value": 0.092856, "relative_strength": -13.977535, "rate_of_change": -0.5667348183220413, "market_dynamics": 0.054524, "expectation": {"probability": 32.1851, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0505, "high": 0.0534, "low": 0.048, "close": 0.052, "volume": 276334}, "trend_line": 0.055175, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.049427, "activity_20": 0.049625, "activity_30": 0.052023}, "trend_signal": 0, "fair_value": 0.092308, "relative_strength": -12.393587, "rate_of_change": -0.4815843584286217, "market_dynamics": 0.210598, "expectation": {"probability": 33.0182, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.04906, "close": 0.052, "volume": 54212}, "trend_line": 0.054908, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.050273, "activity_20": 0.049626, "activity_30": 0.051818}, "trend_signal": 0, "fair_value": 0.09176, "relative_strength": -12.434836, "rate_of_change": -0.4839148164929829, "market_dynamics": 0.308262, "expectation": {"probability": 31.977, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.049, "close": 0.052, "volume": 85306}, "trend_line": 0.054642, "activity_lines": {"activity_5": 0.051767, "activity_10": 0.050945, "activity_20": 0.049677, "activity_30": 0.051631}, "trend_signal": 0, "fair_value": 0.091276, "relative_strength": -11.566344, "rate_of_change": -0.48444671086179686, "market_dynamics": 0.422664, "expectation": {"probability": 31.6803, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.049, "close": 0.052, "volume": 155261}, "trend_line": 0.054292, "activity_lines": {"activity_5": 0.0519, "activity_10": 0.051382, "activity_20": 0.049779, "activity_30": 0.05146}, "trend_signal": 0, "fair_value": 0.090679, "relative_strength": -10.772894, "rate_of_change": -0.640532923392268, "market_dynamics": 0.54019, "expectation": {"probability": 31.3338, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.04925, "high": 0.055, "low": 0.049, "close": 0.052, "volume": 39664}, "trend_line": 0.053858, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051645, "activity_20": 0.049918, "activity_30": 0.051312}, "trend_signal": 0, "fair_value": 0.089955, "relative_strength": -8.72482, "rate_of_change": -0.7993811242908658, "market_dynamics": 0.552327, "expectation": {"probability": 30.9948, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.042, "close": 0.046, "volume": 282090}, "trend_line": 0.053308, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050709, "activity_20": 0.049524, "activity_30": 0.050805}, "trend_signal": 0, "fair_value": 0.08916, "relative_strength": -20.812958, "rate_of_change": -1.0212039065691296, "market_dynamics": 0.525457, "expectation": {"probability": 31.5324, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.042, "close": 0.0435, "volume": 159555}, "trend_line": 0.052675, "activity_lines": {"activity_5": 0.047567, "activity_10": 0.049345, "activity_20": 0.048958, "activity_30": 0.050173}, "trend_signal": 0, "fair_value": 0.088362, "relative_strength": -24.54094, "rate_of_change": -1.187439033540935, "market_dynamics": 0.404558, "expectation": {"probability": 31.2563, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.04, "close": 0.041, "volume": 619042}, "trend_line": 0.051958, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.047673, "activity_20": 0.048221, "activity_30": 0.049419}, "trend_signal": 0, "fair_value": 0.087615, "relative_strength": -27.933051, "rate_of_change": -1.3611770289511198, "market_dynamics": 0.242028, "expectation": {"probability": 30.9333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.041, "high": 0.048, "low": 0.037, "close": 0.045, "volume": 242614}, "trend_line": 0.051408, "activity_lines": {"activity_5": 0.044233, "activity_10": 0.0469, "activity_20": 0.047938, "activity_30": 0.04897}, "trend_signal": 0, "fair_value": 0.086942, "relative_strength": -21.846701, "rate_of_change": -1.058547288194301, "market_dynamics": 0.05924, "expectation": {"probability": 31.5221, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.04, "close": 0.0415, "volume": 115084}, "trend_line": 0.050708, "activity_lines": {"activity_5": 0.0429, "activity_10": 0.045609, "activity_20": 0.047357, "activity_30": 0.048331}, "trend_signal": 0, "fair_value": 0.086295, "relative_strength": -27.218777, "rate_of_change": -1.3616557734204777, "market_dynamics": -0.235162, "expectation": {"probability": 33.2019, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0415, "high": 0.0415, "low": 0.035, "close": 0.0375, "volume": 484248}, "trend_line": 0.050075, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.043755, "activity_20": 0.046429, "activity_30": 0.047479}, "trend_signal": 0, "fair_value": 0.085599, "relative_strength": -33.34983, "rate_of_change": -1.248323735899664, "market_dynamics": -0.46699, "expectation": {"probability": 32.9919, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 217825}, "trend_line": 0.049325, "activity_lines": {"activity_5": 0.040367, "activity_10": 0.042618, "activity_20": 0.045781, "activity_30": 0.046829}, "trend_signal": 0, "fair_value": 0.084894, "relative_strength": -28.096978, "rate_of_change": -1.4977533699450838, "market_dynamics": -0.662301, "expectation": {"probability": 33.5602, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.0365, "volume": 330721}, "trend_line": 0.048458, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.041064, "activity_20": 0.044812, "activity_30": 0.046002}, "trend_signal": 0, "fair_value": 0.084173, "relative_strength": -34.122661, "rate_of_change": -1.7577293461733396, "market_dynamics": -0.849632, "expectation": {"probability": 33.3038, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0365, "high": 0.0375, "low": 0.03503, "close": 0.0365, "volume": 111554}, "trend_line": 0.047675, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.039791, "activity_20": 0.043855, "activity_30": 0.04523}, "trend_signal": 0, "fair_value": 0.083365, "relative_strength": -35.145514, "rate_of_change": -1.6158322671179142, "market_dynamics": -0.908564, "expectation": {"probability": 32.9556, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0365, "high": 0.038, "low": 0.031, "close": 0.035, "volume": 253773}, "trend_line": 0.046842, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.038527, "activity_20": 0.042783, "activity_30": 0.044412}, "trend_signal": 0, "fair_value": 0.08258, "relative_strength": -37.337126, "rate_of_change": -1.747246984792869, "market_dynamics": -0.937226, "expectation": {"probability": 32.7516, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0355, "high": 0.0427, "low": 0.033, "close": 0.0405, "volume": 24767916}, "trend_line": 0.046192, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038573, "activity_20": 0.042288, "activity_30": 0.044003}, "trend_signal": 0, "fair_value": 0.081804, "relative_strength": -26.516305, "rate_of_change": -1.3876435677383645, "market_dynamics": -0.733928, "expectation": {"probability": 33.2436, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0405, "high": 0.0412, "low": 0.038, "close": 0.0405, "volume": 99809}, "trend_line": 0.045625, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.038718, "activity_20": 0.041826, "activity_30": 0.043636}, "trend_signal": 0, "fair_value": 0.08091, "relative_strength": -26.710475, "rate_of_change": -1.227485278836158, "market_dynamics": -0.607504, "expectation": {"probability": 32.9152, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0405, "high": 0.043, "low": 0.0363, "close": 0.038, "volume": 44142}, "trend_line": 0.045017, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038464, "activity_20": 0.041179, "activity_30": 0.043144}, "trend_signal": 0, "fair_value": 0.080144, "relative_strength": -29.638621, "rate_of_change": -1.3326027397260218, "market_dynamics": -0.471485, "expectation": {"probability": 32.86, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.038, "high": 0.0505, "low": 0.0363, "close": 0.045, "volume": 1798025}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.040967, "activity_10": 0.039536, "activity_20": 0.041257, "activity_30": 0.043143}, "trend_signal": 0, "fair_value": 0.079439, "relative_strength": -18.475385, "rate_of_change": -0.5553457582690988, "market_dynamics": -0.121641, "expectation": {"probability": 30.7307, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.042, "close": 0.045, "volume": 255744}, "trend_line": 0.04465, "activity_lines": {"activity_5": 0.0427, "activity_10": 0.040609, "activity_20": 0.041367, "activity_30": 0.043158}, "trend_signal": 0, "fair_value": 0.078798, "relative_strength": -18.467227, "rate_of_change": -0.2613532289409588, "market_dynamics": 0.049421, "expectation": {"probability": 27.4809, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.045, "high": 0.0467, "low": 0.042, "close": 0.045, "volume": 1190690}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.043767, "activity_10": 0.041618, "activity_20": 0.041502, "activity_30": 0.043181}, "trend_signal": 0, "fair_value": 0.078141, "relative_strength": -19.973075, "rate_of_change": -0.11198208286674453, "market_dynamics": 0.369034, "expectation": {"probability": 27.2383, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.045, "volume": 751150}, "trend_line": 0.044683, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.042491, "activity_20": 0.041671, "activity_30": 0.043206}, "trend_signal": 0, "fair_value": 0.077516, "relative_strength": -19.28819, "rate_of_change": 0.1860986547085196, "market_dynamics": 0.714003, "expectation": {"probability": 26.888, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.04, "close": 0.0435, "volume": 741222}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.0445, "activity_10": 0.043, "activity_20": 0.041731, "activity_30": 0.04313}, "trend_signal": 0, "fair_value": 0.076881, "relative_strength": -20.4057, "rate_of_change": 0.3356981402322972, "market_dynamics": 0.762052, "expectation": {"probability": 30.8907, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0435, "high": 0.0437, "low": 0.04, "close": 0.0435, "volume": 2394949}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.0441, "activity_10": 0.043382, "activity_20": 0.041831, "activity_30": 0.043044}, "trend_signal": 0, "fair_value": 0.076359, "relative_strength": -19.379105, "rate_of_change": 0.07583699507059379, "market_dynamics": 0.775971, "expectation": {"probability": 29.6856, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0435, "high": 0.047, "low": 0.04007, "close": 0.0435, "volume": 780774}, "trend_line": 0.044783, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.043636, "activity_20": 0.041971, "activity_30": 0.042956}, "trend_signal": 0, "fair_value": 0.075804, "relative_strength": -18.446342, "rate_of_change": -0.18722000579489115, "market_dynamics": 0.737387, "expectation": {"probability": 29.0926, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0435, "high": 0.04894, "low": 0.0414, "close": 0.0455, "volume": 911440}, "trend_line": 0.044717, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.0441, "activity_20": 0.042343, "activity_30": 0.043002}, "trend_signal": 0, "fair_value": 0.075255, "relative_strength": -12.994766, "rate_of_change": -0.1473773530134282, "market_dynamics": 0.713506, "expectation": {"probability": 27.9776, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0455, "high": 0.0477, "low": 0.0431, "close": 0.0455, "volume": 432515}, "trend_line": 0.044517, "activity_lines": {"activity_5": 0.0447, "activity_10": 0.044473, "activity_20": 0.042717, "activity_30": 0.043053}, "trend_signal": 0, "fair_value": 0.074736, "relative_strength": -13.124169, "rate_of_change": -0.4472571952501259, "market_dynamics": 0.75714, "expectation": {"probability": 26.3096, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0455, "high": 0.048, "low": 0.043, "close": 0.045, "volume": 7072445}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.044664, "activity_20": 0.043033, "activity_30": 0.043084}, "trend_signal": 0, "fair_value": 0.074213, "relative_strength": -12.567326, "rate_of_change": -0.41332524653503966, "market_dynamics": 0.824328, "expectation": {"probability": 26.8873, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.042, "close": 0.045, "volume": 189694}, "trend_line": 0.044117, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.044727, "activity_20": 0.043331, "activity_30": 0.043127}, "trend_signal": 0, "fair_value": 0.0737, "relative_strength": -12.153465, "rate_of_change": -0.4872217084338844, "market_dynamics": 0.839707, "expectation": {"probability": 25.8946, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.04312, "close": 0.045, "volume": 719943}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.0451, "activity_10": 0.044791, "activity_20": 0.043629, "activity_30": 0.043184}, "trend_signal": 0, "fair_value": 0.073252, "relative_strength": -11.873268, "rate_of_change": -0.4170727837341696, "market_dynamics": 0.826839, "expectation": {"probability": 26.2476, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.043, "close": 0.045, "volume": 63909}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.045033, "activity_10": 0.044855, "activity_20": 0.04391, "activity_30": 0.043253}, "trend_signal": 0, "fair_value": 0.072787, "relative_strength": -10.122572, "rate_of_change": -0.5303530375799447, "market_dynamics": 0.78278, "expectation": {"probability": 25.3389, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.045, "high": 0.04975, "low": 0.04398, "close": 0.0482, "volume": 400858}, "trend_line": 0.043573, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.0455, "activity_20": 0.04446, "activity_30": 0.043543}, "trend_signal": 0, "fair_value": 0.072343, "relative_strength": -4.552342, "rate_of_change": -0.2906178489702565, "market_dynamics": 0.866509, "expectation": {"probability": 27.2624, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0465, "high": 0.049, "low": 0.0445, "close": 0.0445, "volume": 93231}, "trend_line": 0.043323, "activity_lines": {"activity_5": 0.045687, "activity_10": 0.045415, "activity_20": 0.044618, "activity_30": 0.043603}, "trend_signal": 1, "fair_value": 0.071843, "relative_strength": -10.108161, "rate_of_change": -0.5737497991875707, "market_dynamics": 0.703195, "expectation": {"probability": 23.1836, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0445, "high": 0.04555, "low": 0.042, "close": 0.0435, "volume": 518108}, "trend_line": 0.04304, "activity_lines": {"activity_5": 0.045007, "activity_10": 0.045129, "activity_20": 0.044643, "activity_30": 0.043614}, "trend_signal": 1, "fair_value": 0.07132, "relative_strength": -11.216748, "rate_of_change": -0.6532326939500924, "market_dynamics": 0.51156, "expectation": {"probability": 22.8814, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0435, "high": 0.062, "low": 0.04322, "close": 0.055, "volume": 1602460}, "trend_line": 0.04314, "activity_lines": {"activity_5": 0.04826, "activity_10": 0.046935, "activity_20": 0.04573, "activity_30": 0.044386}, "trend_signal": 1, "fair_value": 0.070904, "relative_strength": 11.027081, "rate_of_change": 0.23234200743493474, "market_dynamics": 0.689704, "expectation": {"probability": 6.263, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.0525, "close": 0.055, "volume": 690531}, "trend_line": 0.04344, "activity_lines": {"activity_5": 0.050847, "activity_10": 0.048531, "activity_20": 0.046722, "activity_30": 0.045151}, "trend_signal": 1, "fair_value": 0.070463, "relative_strength": 11.373183, "rate_of_change": 0.6954102920723265, "market_dynamics": 0.659335, "expectation": {"probability": 12.8086, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.055, "high": 0.05725, "low": 0.0525, "close": 0.055, "volume": 72524}, "trend_line": 0.043823, "activity_lines": {"activity_5": 0.052767, "activity_10": 0.049955, "activity_20": 0.047645, "activity_30": 0.045897}, "trend_signal": 1, "fair_value": 0.069982, "relative_strength": 11.2555, "rate_of_change": 0.8816758747698007, "market_dynamics": 0.923294, "expectation": {"probability": 12.3145, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.0525, "close": 0.055, "volume": 93021}, "trend_line": 0.04429, "activity_lines": {"activity_5": 0.054233, "activity_10": 0.051205, "activity_20": 0.048499, "activity_30": 0.046618}, "trend_signal": 1, "fair_value": 0.069405, "relative_strength": 14.393441, "rate_of_change": 1.0656504575223105, "market_dynamics": 1.229528, "expectation": {"probability": 11.5118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.055, "high": 0.05625, "low": 0.0525, "close": 0.055, "volume": 265529}, "trend_line": 0.044623, "activity_lines": {"activity_5": 0.055, "activity_10": 0.052275, "activity_20": 0.049272, "activity_30": 0.047309}, "trend_signal": 1, "fair_value": 0.068844, "relative_strength": 13.426956, "rate_of_change": 0.7518627229622938, "market_dynamics": 1.192943, "expectation": {"probability": 11.2011, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.055, "high": 0.05566, "low": 0.0525, "close": 0.055, "volume": 130321}, "trend_line": 0.045073, "activity_lines": {"activity_5": 0.055, "activity_10": 0.053162, "activity_20": 0.049997, "activity_30": 0.047978}, "trend_signal": 1, "fair_value": 0.068331, "relative_strength": 14.260008, "rate_of_change": 1.00844855791856, "market_dynamics": 1.163946, "expectation": {"probability": 11.0519, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.055, "high": 0.0625, "low": 0.0505, "close": 0.06, "volume": 1492533}, "trend_line": 0.045823, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.054776, "activity_20": 0.051151, "activity_30": 0.048941}, "trend_signal": 1, "fair_value": 0.067803, "relative_strength": 23.161423, "rate_of_change": 1.6639673418676382, "market_dynamics": 1.21518, "expectation": {"probability": 8.5284, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.06, "high": 0.0624, "low": 0.055, "close": 0.059, "volume": 182552}, "trend_line": 0.046457, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.055936, "activity_20": 0.052138, "activity_30": 0.049791}, "trend_signal": 1, "fair_value": 0.067267, "relative_strength": 21.435918, "rate_of_change": 1.38358466272395, "market_dynamics": 1.223967, "expectation": {"probability": 16.4219, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05875, "high": 0.0625, "low": 0.05538, "close": 0.05875, "volume": 163767}, "trend_line": 0.047198, "activity_lines": {"activity_5": 0.058317, "activity_10": 0.056855, "activity_20": 0.053035, "activity_30": 0.050585}, "trend_signal": 1, "fair_value": 0.066754, "relative_strength": 20.919414, "rate_of_change": 1.5950233549303627, "market_dynamics": 1.213284, "expectation": {"probability": 16.2055, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.05875, "high": 0.06138, "low": 0.05515, "close": 0.05875, "volume": 59410}, "trend_line": 0.04794, "activity_lines": {"activity_5": 0.058717, "activity_10": 0.057514, "activity_20": 0.053859, "activity_30": 0.05133}, "trend_signal": 1, "fair_value": 0.06625, "relative_strength": 18.906108, "rate_of_change": 1.5721005127336045, "market_dynamics": 1.209187, "expectation": {"probability": 13.4276, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05875, "high": 0.0673, "low": 0.055, "close": 0.06375, "volume": 3001764}, "trend_line": 0.048898, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.058805, "activity_20": 0.055086, "activity_30": 0.05235}, "trend_signal": 1, "fair_value": 0.065825, "relative_strength": 29.734254, "rate_of_change": 1.9983312473925607, "market_dynamics": 1.256103, "expectation": {"probability": 11.1433, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.06375, "high": 0.075, "low": 0.06155, "close": 0.075, "volume": 3162292}, "trend_line": 0.050048, "activity_lines": {"activity_5": 0.065517, "activity_10": 0.061982, "activity_20": 0.057289, "activity_30": 0.054034}, "trend_signal": 1, "fair_value": 0.065472, "relative_strength": 52.272821, "rate_of_change": 2.3518344308560786, "market_dynamics": 1.374138, "expectation": {"probability": 16.5217, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0725, "high": 0.08, "low": 0.065, "close": 0.0675, "volume": 6833935}, "trend_line": 0.050948, "activity_lines": {"activity_5": 0.067, "activity_10": 0.063432, "activity_20": 0.058637, "activity_30": 0.05516}, "trend_signal": 1, "fair_value": 0.065056, "relative_strength": 37.89476, "rate_of_change": 1.7982736572889984, "market_dynamics": 1.458406, "expectation": {"probability": 23.6111, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0675, "high": 0.075, "low": 0.065, "close": 0.06625, "volume": 3493272}, "trend_line": 0.05189, "activity_lines": {"activity_5": 0.0675, "activity_10": 0.064427, "activity_20": 0.059761, "activity_30": 0.056147}, "trend_signal": 1, "fair_value": 0.064679, "relative_strength": 34.683192, "rate_of_change": 1.848944021355104, "market_dynamics": 1.531412, "expectation": {"probability": 19.8198, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.06625, "high": 0.06949, "low": 0.055, "close": 0.06625, "volume": 1960101}, "trend_line": 0.052598, "activity_lines": {"activity_5": 0.0675, "activity_10": 0.065218, "activity_20": 0.060784, "activity_30": 0.057073}, "trend_signal": 1, "fair_value": 0.064287, "relative_strength": 30.976244, "rate_of_change": 1.3644247446521494, "market_dynamics": 1.359088, "expectation": {"probability": 16.821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.06625, "high": 0.069, "low": 0.065, "close": 0.0675, "volume": 102240}, "trend_line": 0.053348, "activity_lines": {"activity_5": 0.067417, "activity_10": 0.066032, "activity_20": 0.061825, "activity_30": 0.058035}, "trend_signal": 1, "fair_value": 0.063902, "relative_strength": 32.443474, "rate_of_change": 1.4259097304080017, "market_dynamics": 1.133806, "expectation": {"probability": 19.0037, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 446771}, "trend_line": 0.054182, "activity_lines": {"activity_5": 0.067917, "activity_10": 0.067073, "activity_20": 0.062996, "activity_30": 0.059109}, "trend_signal": 1, "fair_value": 0.063565, "relative_strength": 36.311318, "rate_of_change": 1.5633200869760844, "market_dynamics": 0.98923, "expectation": {"probability": 22.7113, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.06, "close": 0.0675, "volume": 2543409}, "trend_line": 0.054932, "activity_lines": {"activity_5": 0.067917, "activity_10": 0.067477, "activity_20": 0.063811, "activity_30": 0.059968}, "trend_signal": 1, "fair_value": 0.063261, "relative_strength": 30.976736, "rate_of_change": 1.3842235428740184, "market_dynamics": 0.834546, "expectation": {"probability": 25.0896, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.06, "close": 0.0625, "volume": 501326}, "trend_line": 0.055565, "activity_lines": {"activity_5": 0.06625, "activity_10": 0.066818, "activity_20": 0.064057, "activity_30": 0.060457}, "trend_signal": 1, "fair_value": 0.062924, "relative_strength": 24.135416, "rate_of_change": 1.1523337945095784, "market_dynamics": 0.489047, "expectation": {"probability": 21.9219, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06, "close": 0.0625, "volume": 51987}, "trend_line": 0.056198, "activity_lines": {"activity_5": 0.064833, "activity_10": 0.066091, "activity_20": 0.064218, "activity_30": 0.060904}, "trend_signal": 1, "fair_value": 0.062556, "relative_strength": 22.784149, "rate_of_change": 1.1392063349230535, "market_dynamics": 0.099024, "expectation": {"probability": 20.4651, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.055, "close": 0.0675, "volume": 914961}, "trend_line": 0.056998, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.066205, "activity_20": 0.064764, "activity_30": 0.061633}, "trend_signal": 1, "fair_value": 0.062155, "relative_strength": 30.828256, "rate_of_change": 1.4235382042065592, "market_dynamics": -0.234084, "expectation": {"probability": 24.3433, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0675, "high": 0.0738, "low": 0.0675, "close": 0.07125, "volume": 858502}, "trend_line": 0.057857, "activity_lines": {"activity_5": 0.067083, "activity_10": 0.066932, "activity_20": 0.065608, "activity_30": 0.062553}, "trend_signal": 1, "fair_value": 0.061779, "relative_strength": 36.923198, "rate_of_change": 1.50707042352363, "market_dynamics": -0.448277, "expectation": {"probability": 27.2251, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0725, "high": 0.0825, "low": 0.07055, "close": 0.0725, "volume": 1677481}, "trend_line": 0.058757, "activity_lines": {"activity_5": 0.069167, "activity_10": 0.067955, "activity_20": 0.066494, "activity_30": 0.063497}, "trend_signal": 1, "fair_value": 0.061426, "relative_strength": 34.482643, "rate_of_change": 1.5555593964429508, "market_dynamics": -0.303815, "expectation": {"probability": 31.7487, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.07625, "high": 0.08198, "low": 0.0725, "close": 0.075, "volume": 6038912}, "trend_line": 0.059757, "activity_lines": {"activity_5": 0.07175, "activity_10": 0.069341, "activity_20": 0.067535, "activity_30": 0.064545}, "trend_signal": 1, "fair_value": 0.061266, "relative_strength": 37.995085, "rate_of_change": 1.7019248770359292, "market_dynamics": 0.043324, "expectation": {"probability": 31.7503, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.075, "high": 0.0775, "low": 0.072, "close": 0.075, "volume": 472526}, "trend_line": 0.060757, "activity_lines": {"activity_5": 0.0735, "activity_10": 0.070568, "activity_20": 0.06848, "activity_30": 0.065529}, "trend_signal": 1, "fair_value": 0.061154, "relative_strength": 34.081397, "rate_of_change": 1.67344411533377, "market_dynamics": 0.145824, "expectation": {"probability": 29.5612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.075, "high": 0.0775, "low": 0.0725, "close": 0.075, "volume": 950303}, "trend_line": 0.061757, "activity_lines": {"activity_5": 0.074417, "activity_10": 0.071636, "activity_20": 0.06933, "activity_30": 0.066448}, "trend_signal": 1, "fair_value": 0.061073, "relative_strength": 32.407139, "rate_of_change": 1.6459008838487763, "market_dynamics": 0.156531, "expectation": {"probability": 28.6996, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.075, "high": 0.0775, "low": 0.0726, "close": 0.075, "volume": 1010149}, "trend_line": 0.062757, "activity_lines": {"activity_5": 0.074833, "activity_10": 0.072568, "activity_20": 0.070085, "activity_30": 0.067302}, "trend_signal": 1, "fair_value": 0.061009, "relative_strength": 30.85768, "rate_of_change": 1.6192496397169454, "market_dynamics": 0.250173, "expectation": {"probability": 27.7356, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.075, "high": 0.0775, "low": 0.07256, "close": 0.075, "volume": 615838}, "trend_line": 0.06365, "activity_lines": {"activity_5": 0.075, "activity_10": 0.073409, "activity_20": 0.070768, "activity_30": 0.068092}, "trend_signal": 1, "fair_value": 0.060977, "relative_strength": 30.707734, "rate_of_change": 1.422948834392984, "market_dynamics": 0.233109, "expectation": {"probability": 26.8344, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.07625, "high": 0.08, "low": 0.07363, "close": 0.0775, "volume": 554659}, "trend_line": 0.06475, "activity_lines": {"activity_5": 0.075833, "activity_10": 0.074568, "activity_20": 0.071613, "activity_30": 0.068985}, "trend_signal": 1, "fair_value": 0.060993, "relative_strength": 31.268538, "rate_of_change": 1.7282010997643422, "market_dynamics": 0.415311, "expectation": {"probability": 29.8165, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0775, "high": 0.0825, "low": 0.075, "close": 0.0775, "volume": 554726}, "trend_line": 0.065883, "activity_lines": {"activity_5": 0.0765, "activity_10": 0.075455, "activity_20": 0.072369, "activity_30": 0.069808}, "trend_signal": 1, "fair_value": 0.061041, "relative_strength": 31.829377, "rate_of_change": 1.749806949806942, "market_dynamics": 0.595297, "expectation": {"probability": 28.248, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.075, "close": 0.0775, "volume": 2465220}, "trend_line": 0.066633, "activity_lines": {"activity_5": 0.077, "activity_10": 0.076068, "activity_20": 0.073036, "activity_30": 0.070558}, "trend_signal": 1, "fair_value": 0.061121, "relative_strength": 30.974152, "rate_of_change": 1.1383816766085344, "market_dynamics": 0.707821, "expectation": {"probability": 27.5432, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.07, "close": 0.07375, "volume": 1096135}, "trend_line": 0.067258, "activity_lines": {"activity_5": 0.076083, "activity_10": 0.075818, "activity_20": 0.07328, "activity_30": 0.071017}, "trend_signal": 1, "fair_value": 0.060985, "relative_strength": 23.07182, "rate_of_change": 0.9379736767067378, "market_dynamics": 0.558383, "expectation": {"probability": 27.6128, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.07375, "high": 0.07735, "low": 0.07, "close": 0.0725, "volume": 2044847}, "trend_line": 0.067842, "activity_lines": {"activity_5": 0.074833, "activity_10": 0.075295, "activity_20": 0.073411, "activity_30": 0.071355}, "trend_signal": 1, "fair_value": 0.060841, "relative_strength": 19.499726, "rate_of_change": 0.8682981950102607, "market_dynamics": 0.347884, "expectation": {"probability": 26.8449, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.065, "close": 0.0675, "volume": 2100635}, "trend_line": 0.068258, "activity_lines": {"activity_5": 0.072083, "activity_10": 0.073864, "activity_20": 0.073042, "activity_30": 0.071333}, "trend_signal": 1, "fair_value": 0.060665, "relative_strength": 18.538821, "rate_of_change": 0.6131894696500688, "market_dynamics": -0.088384, "expectation": {"probability": 32.448, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.052, "close": 0.06, "volume": 1207475}, "trend_line": 0.068425, "activity_lines": {"activity_5": 0.0675, "activity_10": 0.071205, "activity_20": 0.071952, "activity_30": 0.0708}, "trend_signal": 0, "fair_value": 0.06044, "relative_strength": 5.858312, "rate_of_change": 0.24465996659732264, "market_dynamics": -0.676367, "expectation": {"probability": 32.9291, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.06, "high": 0.0625, "low": 0.055, "close": 0.05875, "volume": 161926}, "trend_line": 0.06855, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.068591, "activity_20": 0.070774, "activity_30": 0.070176}, "trend_signal": 0, "fair_value": 0.060208, "relative_strength": -0.861123, "rate_of_change": 0.18268176835951788, "market_dynamics": -1.052701, "expectation": {"probability": 31.9089, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.05875, "high": 0.0625, "low": 0.0505, "close": 0.055, "volume": 657350}, "trend_line": 0.068383, "activity_lines": {"activity_5": 0.059833, "activity_10": 0.065591, "activity_20": 0.06928, "activity_30": 0.069302}, "trend_signal": 0, "fair_value": 0.059952, "relative_strength": -8.975, "rate_of_change": -0.24361779722830124, "market_dynamics": -1.398304, "expectation": {"probability": 31.8643, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.0522, "close": 0.0575, "volume": 275676}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.058083, "activity_10": 0.063409, "activity_20": 0.068095, "activity_30": 0.068599}, "trend_signal": 0, "fair_value": 0.059807, "relative_strength": -7.143235, "rate_of_change": -0.0731175877045384, "market_dynamics": -1.491842, "expectation": {"probability": 31.7869, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0575, "high": 0.06375, "low": 0.055, "close": 0.0625, "volume": 748335}, "trend_line": 0.068458, "activity_lines": {"activity_5": 0.059, "activity_10": 0.062455, "activity_20": 0.067435, "activity_30": 0.068223}, "trend_signal": 0, "fair_value": 0.05975, "relative_strength": 0.891419, "rate_of_change": 0.1829277215986421, "market_dynamics": -1.412078, "expectation": {"probability": 39.6019, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.0616, "close": 0.07, "volume": 1270403}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.06275, "activity_10": 0.063136, "activity_20": 0.067488, "activity_30": 0.068323}, "trend_signal": 0, "fair_value": 0.05974, "relative_strength": 10.512397, "rate_of_change": 0.547781121271437, "market_dynamics": -1.125189, "expectation": {"probability": 33.3971, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.0635, "close": 0.0675, "volume": 96652}, "trend_line": 0.068958, "activity_lines": {"activity_5": 0.065, "activity_10": 0.0635, "activity_20": 0.067268, "activity_30": 0.068237}, "trend_signal": 0, "fair_value": 0.05974, "relative_strength": 5.458559, "rate_of_change": 0.1815989423677598, "market_dynamics": -0.929825, "expectation": {"probability": 39.8769, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 556350}, "trend_line": 0.068708, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.064045, "activity_20": 0.067048, "activity_30": 0.068142}, "trend_signal": 0, "fair_value": 0.059724, "relative_strength": 4.139536, "rate_of_change": -0.3625395168073323, "market_dynamics": -0.705116, "expectation": {"probability": 38.2001, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.07125, "high": 0.08467, "low": 0.0675, "close": 0.08125, "volume": 4556588}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.072083, "activity_10": 0.067205, "activity_20": 0.068155, "activity_30": 0.068952}, "trend_signal": 0, "fair_value": 0.059828, "relative_strength": 23.168217, "rate_of_change": 0.6680444780811565, "market_dynamics": -0.228834, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0725, "high": 0.079, "low": 0.06, "close": 0.0675, "volume": 6510046}, "trend_line": 0.069208, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.067705, "activity_20": 0.067911, "activity_30": 0.068844}, "trend_signal": 0, "fair_value": 0.059876, "relative_strength": 1.642882, "rate_of_change": 0.05927682276229902, "market_dynamics": -0.055101, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0675, "high": 0.075, "low": 0.065, "close": 0.07125, "volume": 1154890}, "trend_line": 0.069375, "activity_lines": {"activity_5": 0.0715, "activity_10": 0.068886, "activity_20": 0.06806, "activity_30": 0.068976}, "trend_signal": 0, "fair_value": 0.060013, "relative_strength": 7.502331, "rate_of_change": 0.24130158363195073, "market_dynamics": 0.150642, "expectation": {"probability": 22.2571, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.07125, "high": 0.0815, "low": 0.07, "close": 0.0775, "volume": 811571}, "trend_line": 0.069708, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.071, "activity_20": 0.068821, "activity_30": 0.0695}, "trend_signal": 0, "fair_value": 0.060221, "relative_strength": 15.640341, "rate_of_change": 0.47999999999999987, "market_dynamics": 0.400342, "expectation": {"probability": 23.1603, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.07, "close": 0.0725, "volume": 612266}, "trend_line": 0.069792, "activity_lines": {"activity_5": 0.0735, "activity_10": 0.071864, "activity_20": 0.069095, "activity_30": 0.06968}, "trend_signal": 0, "fair_value": 0.060333, "relative_strength": 7.14631, "rate_of_change": 0.12050266827336996, "market_dynamics": 0.280235, "expectation": {"probability": 25.1228, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.0675, "close": 0.0725, "volume": 758712}, "trend_line": 0.069958, "activity_lines": {"activity_5": 0.073, "activity_10": 0.072409, "activity_20": 0.069381, "activity_30": 0.069855}, "trend_signal": 0, "fair_value": 0.060381, "relative_strength": 5.030359, "rate_of_change": 0.23784961027051732, "market_dynamics": 0.301866, "expectation": {"probability": 23.8766, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.0625, "close": 0.0715, "volume": 1121549}, "trend_line": 0.070258, "activity_lines": {"activity_5": 0.07275, "activity_10": 0.0725, "activity_20": 0.069583, "activity_30": 0.069954}, "trend_signal": 0, "fair_value": 0.060455, "relative_strength": 2.373547, "rate_of_change": 0.4288287258069051, "market_dynamics": 0.38079, "expectation": {"probability": 24.1565, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.06258, "high": 0.07, "low": 0.0625, "close": 0.06625, "volume": 866478}, "trend_line": 0.070383, "activity_lines": {"activity_5": 0.070483, "activity_10": 0.071473, "activity_20": 0.069314, "activity_30": 0.069696}, "trend_signal": 0, "fair_value": 0.060543, "relative_strength": -6.810565, "rate_of_change": 0.17791568219989198, "market_dynamics": 0.291274, "expectation": {"probability": 30.9554, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.0625, "close": 0.06625, "volume": 569293}, "trend_line": 0.070342, "activity_lines": {"activity_5": 0.06855, "activity_10": 0.070514, "activity_20": 0.069099, "activity_30": 0.069429}, "trend_signal": 0, "fair_value": 0.060631, "relative_strength": -6.707805, "rate_of_change": -0.0582527030675012, "market_dynamics": 0.210771, "expectation": {"probability": 31.051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.06625, "high": 0.07, "low": 0.06055, "close": 0.065, "volume": 387507}, "trend_line": 0.070133, "activity_lines": {"activity_5": 0.06695, "activity_10": 0.06935, "activity_20": 0.068818, "activity_30": 0.069084}, "trend_signal": 0, "fair_value": 0.060487, "relative_strength": -9.146972, "rate_of_change": -0.2971197861874852, "market_dynamics": 0.051224, "expectation": {"probability": 30.0169, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 581690}, "trend_line": 0.069883, "activity_lines": {"activity_5": 0.06585, "activity_10": 0.068232, "activity_20": 0.068579, "activity_30": 0.068753}, "trend_signal": 0, "fair_value": 0.060279, "relative_strength": -9.685749, "rate_of_change": -0.356465572555003, "market_dynamics": -0.16164, "expectation": {"probability": 32.5488, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.0625, "volume": 1670299}, "trend_line": 0.069467, "activity_lines": {"activity_5": 0.064417, "activity_10": 0.066955, "activity_20": 0.068137, "activity_30": 0.068277}, "trend_signal": 0, "fair_value": 0.060054, "relative_strength": -14.880506, "rate_of_change": -0.595280683428015, "market_dynamics": -0.365965, "expectation": {"probability": 34.5504, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0625, "high": 0.0665, "low": 0.0575, "close": 0.06125, "volume": 1100127}, "trend_line": 0.069008, "activity_lines": {"activity_5": 0.063167, "activity_10": 0.065541, "activity_20": 0.0676, "activity_30": 0.067747}, "trend_signal": 0, "fair_value": 0.059822, "relative_strength": -15.386158, "rate_of_change": -0.6607453898973629, "market_dynamics": -0.598544, "expectation": {"probability": 34.3778, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.06125, "high": 0.064, "low": 0.055, "close": 0.05625, "volume": 2286974}, "trend_line": 0.068383, "activity_lines": {"activity_5": 0.060583, "activity_10": 0.0634, "activity_20": 0.066581, "activity_30": 0.066924}, "trend_signal": 0, "fair_value": 0.059573, "relative_strength": -22.353462, "rate_of_change": -0.9056920936702999, "market_dynamics": -0.820104, "expectation": {"probability": 33.2713, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.05625, "high": 0.066, "low": 0.054, "close": 0.063, "volume": 1507359}, "trend_line": 0.067983, "activity_lines": {"activity_5": 0.060917, "activity_10": 0.062873, "activity_20": 0.066217, "activity_30": 0.066576}, "trend_signal": 0, "fair_value": 0.059368, "relative_strength": -13.768553, "rate_of_change": -0.584940701636368, "market_dynamics": -0.958568, "expectation": {"probability": 35.494, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.062, "close": 0.0675, "volume": 1182044}, "trend_line": 0.067733, "activity_lines": {"activity_5": 0.062883, "activity_10": 0.063336, "activity_20": 0.066243, "activity_30": 0.066545}, "trend_signal": 0, "fair_value": 0.059304, "relative_strength": -7.087036, "rate_of_change": -0.3677389935719227, "market_dynamics": -0.832957, "expectation": {"probability": 36.1222, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0675, "high": 0.072, "low": 0.0625, "close": 0.0685, "volume": 601338}, "trend_line": 0.067433, "activity_lines": {"activity_5": 0.065017, "activity_10": 0.064073, "activity_20": 0.066317, "activity_30": 0.066595}, "trend_signal": 0, "fair_value": 0.059311, "relative_strength": -6.440191, "rate_of_change": -0.44291556552935013, "market_dynamics": -0.702723, "expectation": {"probability": 35.3803, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.065, "close": 0.0675, "volume": 575714}, "trend_line": 0.0671, "activity_lines": {"activity_5": 0.066417, "activity_10": 0.064682, "activity_20": 0.066267, "activity_30": 0.066599}, "trend_signal": 0, "fair_value": 0.059343, "relative_strength": -9.808942, "rate_of_change": -0.49382349888037, "market_dynamics": -0.560804, "expectation": {"probability": 35.2851, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0675, "high": 0.073, "low": 0.062, "close": 0.0685, "volume": 552408}, "trend_line": 0.0668, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.06545, "activity_20": 0.066324, "activity_30": 0.066689}, "trend_signal": 0, "fair_value": 0.059381, "relative_strength": -7.886614, "rate_of_change": -0.44709388971685327, "market_dynamics": -0.37408, "expectation": {"probability": 35.6636, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.07, "high": 0.0745, "low": 0.0625, "close": 0.06625, "volume": 502823}, "trend_line": 0.06655, "activity_lines": {"activity_5": 0.067483, "activity_10": 0.065768, "activity_20": 0.066162, "activity_30": 0.066654}, "trend_signal": 0, "fair_value": 0.059389, "relative_strength": -10.229605, "rate_of_change": -0.37425149700598836, "market_dynamics": -0.403755, "expectation": {"probability": 36.8398, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.06625, "high": 0.0715, "low": 0.06251, "close": 0.0715, "volume": 141743}, "trend_line": 0.066517, "activity_lines": {"activity_5": 0.068767, "activity_10": 0.067018, "activity_20": 0.066506, "activity_30": 0.066973}, "trend_signal": 0, "fair_value": 0.059415, "relative_strength": -5.966283, "rate_of_change": -0.049586776859491165, "market_dynamics": -0.220992, "expectation": {"probability": 35.0698, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.06625, "high": 0.0715, "low": 0.061, "close": 0.06475, "volume": 422803}, "trend_line": 0.066425, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.066923, "activity_20": 0.066254, "activity_30": 0.066859}, "trend_signal": 0, "fair_value": 0.059365, "relative_strength": -14.951478, "rate_of_change": -0.13831050708842663, "market_dynamics": -0.091252, "expectation": {"probability": 36.1619, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.06375, "high": 0.068, "low": 0.06, "close": 0.065, "volume": 507941}, "trend_line": 0.066592, "activity_lines": {"activity_5": 0.066633, "activity_10": 0.066832, "activity_20": 0.066038, "activity_30": 0.066767}, "trend_signal": 0, "fair_value": 0.059349, "relative_strength": -13.968973, "rate_of_change": 0.2514113662024847, "market_dynamics": -0.029419, "expectation": {"probability": 36.9264, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.065, "high": 0.0675, "low": 0.0625, "close": 0.065, "volume": 1464681}, "trend_line": 0.0668, "activity_lines": {"activity_5": 0.0659, "activity_10": 0.066673, "activity_20": 0.065852, "activity_30": 0.066665}, "trend_signal": 0, "fair_value": 0.059317, "relative_strength": -13.787498, "rate_of_change": 0.31234983181162884, "market_dynamics": 0.197185, "expectation": {"probability": 31.0419, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.065, "high": 0.0675, "low": 0.0625, "close": 0.065, "volume": 839359}, "trend_line": 0.067133, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.066355, "activity_20": 0.065726, "activity_30": 0.066548}, "trend_signal": 0, "fair_value": 0.059269, "relative_strength": -12.091263, "rate_of_change": 0.498502994011976, "market_dynamics": 0.166969, "expectation": {"probability": 30.5842, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.065, "high": 0.0675, "low": 0.0625, "close": 0.067, "volume": 522115}, "trend_line": 0.06745, "activity_lines": {"activity_5": 0.06565, "activity_10": 0.066364, "activity_20": 0.065826, "activity_30": 0.06654}, "trend_signal": 0, "fair_value": 0.059202, "relative_strength": -10.794596, "rate_of_change": 0.47219698211013633, "market_dynamics": 0.258281, "expectation": {"probability": 29.6344, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.065, "high": 0.0675, "low": 0.0625, "close": 0.06375, "volume": 496790}, "trend_line": 0.067492, "activity_lines": {"activity_5": 0.065117, "activity_10": 0.065791, "activity_20": 0.065643, "activity_30": 0.066301}, "trend_signal": 0, "fair_value": 0.059113, "relative_strength": -14.261389, "rate_of_change": 0.0622683469236477, "market_dynamics": 0.241872, "expectation": {"probability": 31.0695, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.06375, "high": 0.065, "low": 0.062, "close": 0.06375, "volume": 139789}, "trend_line": 0.067283, "activity_lines": {"activity_5": 0.06465, "activity_10": 0.065305, "activity_20": 0.065496, "activity_30": 0.06606}, "trend_signal": 0, "fair_value": 0.059089, "relative_strength": -13.772598, "rate_of_change": -0.30966633082439526, "market_dynamics": 0.063365, "expectation": {"probability": 30.0911, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.06375, "high": 0.065, "low": 0.0625, "close": 0.06375, "volume": 496989}, "trend_line": 0.067158, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.064886, "activity_20": 0.065362, "activity_30": 0.065832}, "trend_signal": 0, "fair_value": 0.059081, "relative_strength": -15.663711, "rate_of_change": -0.1857824413299052, "market_dynamics": -0.070754, "expectation": {"probability": 32.8276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.06375, "high": 0.065, "low": 0.0625, "close": 0.06375, "volume": 948}, "trend_line": 0.067033, "activity_lines": {"activity_5": 0.063967, "activity_10": 0.064555, "activity_20": 0.065239, "activity_30": 0.065612}, "trend_signal": 0, "fair_value": 0.059089, "relative_strength": -15.177064, "rate_of_change": -0.18612823490872288, "market_dynamics": -0.367009, "expectation": {"probability": 32.9828, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.06375, "high": 0.065, "low": 0.06, "close": 0.0625, "volume": 405574}, "trend_line": 0.066408, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.064041, "activity_20": 0.065004, "activity_30": 0.065319}, "trend_signal": 0, "fair_value": 0.059073, "relative_strength": -17.108719, "rate_of_change": -0.9323765906344644, "market_dynamics": -0.612122, "expectation": {"probability": 33.9048, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.059, "close": 0.059, "volume": 1015124}, "trend_line": 0.066125, "activity_lines": {"activity_5": 0.061833, "activity_10": 0.063055, "activity_20": 0.064446, "activity_30": 0.064841}, "trend_signal": 0, "fair_value": 0.059099, "relative_strength": -22.539002, "rate_of_change": -0.4261534754848687, "market_dynamics": -0.846651, "expectation": {"probability": 32.7961, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.059, "close": 0.0625, "volume": 304513}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.061817, "activity_10": 0.062809, "activity_20": 0.064239, "activity_30": 0.064608}, "trend_signal": 0, "fair_value": 0.059131, "relative_strength": -18.326537, "rate_of_change": -0.44158790170132417, "market_dynamics": -1.010539, "expectation": {"probability": 33.4468, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.059, "close": 0.0625, "volume": 1134837}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.061883, "activity_10": 0.062609, "activity_20": 0.064026, "activity_30": 0.064392}, "trend_signal": 0, "fair_value": 0.059163, "relative_strength": -17.01895, "rate_of_change": -0.7594975164431219, "market_dynamics": -0.878981, "expectation": {"probability": 31.6207, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.045, "close": 0.052, "volume": 3211190}, "trend_line": 0.06465, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.060545, "activity_20": 0.062783, "activity_30": 0.063532}, "trend_signal": 0, "fair_value": 0.059105, "relative_strength": -30.86321, "rate_of_change": -1.0454134970076423, "market_dynamics": -0.904523, "expectation": {"probability": 31.985, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.0453, "close": 0.0485, "volume": 570181}, "trend_line": 0.06385, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.058082, "activity_20": 0.06126, "activity_30": 0.06249}, "trend_signal": 0, "fair_value": 0.058993, "relative_strength": -35.764298, "rate_of_change": -1.2374323279195596, "market_dynamics": -0.992644, "expectation": {"probability": 31.0578, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.047, "close": 0.0485, "volume": 563462}, "trend_line": 0.063083, "activity_lines": {"activity_5": 0.052, "activity_10": 0.055955, "activity_20": 0.059826, "activity_30": 0.0615}, "trend_signal": 0, "fair_value": 0.058881, "relative_strength": -35.563779, "rate_of_change": -1.201252936570092, "market_dynamics": -1.102646, "expectation": {"probability": 29.362, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.042, "close": 0.0455, "volume": 1782742}, "trend_line": 0.062392, "activity_lines": {"activity_5": 0.0489, "activity_10": 0.053559, "activity_20": 0.058202, "activity_30": 0.060366}, "trend_signal": 0, "fair_value": 0.058724, "relative_strength": -40.207157, "rate_of_change": -1.0953822741467545, "market_dynamics": -1.300824, "expectation": {"probability": 29.9701, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0455, "high": 0.05, "low": 0.044, "close": 0.049, "volume": 830176}, "trend_line": 0.061817, "activity_lines": {"activity_5": 0.0481, "activity_10": 0.052132, "activity_20": 0.057017, "activity_30": 0.059502}, "trend_signal": 0, "fair_value": 0.058589, "relative_strength": -36.185799, "rate_of_change": -0.9215925118605046, "market_dynamics": -1.32161, "expectation": {"probability": 28.8096, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 1054736}, "trend_line": 0.061317, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.051155, "activity_20": 0.056019, "activity_30": 0.058739}, "trend_signal": 0, "fair_value": 0.058493, "relative_strength": -30.144979, "rate_of_change": -0.8088389925101405, "market_dynamics": -1.236108, "expectation": {"probability": 29.7601, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 553142}, "trend_line": 0.060817, "activity_lines": {"activity_5": 0.0491, "activity_10": 0.050427, "activity_20": 0.055099, "activity_30": 0.058009}, "trend_signal": 0, "fair_value": 0.058365, "relative_strength": -29.180974, "rate_of_change": -0.815434545069068, "market_dynamics": -1.148148, "expectation": {"probability": 29.2496, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.051, "volume": 606400}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.0499, "activity_10": 0.050109, "activity_20": 0.054376, "activity_30": 0.057376}, "trend_signal": 0, "fair_value": 0.058291, "relative_strength": -24.552982, "rate_of_change": -0.6314024039331148, "market_dynamics": -1.066311, "expectation": {"probability": 29.9731, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.047, "close": 0.0525, "volume": 313977}, "trend_line": 0.060142, "activity_lines": {"activity_5": 0.051033, "activity_10": 0.050209, "activity_20": 0.053862, "activity_30": 0.056864}, "trend_signal": 0, "fair_value": 0.058227, "relative_strength": -22.033298, "rate_of_change": -0.4815249946221428, "market_dynamics": -0.891046, "expectation": {"probability": 30.914, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.0525, "volume": 396894}, "trend_line": 0.060017, "activity_lines": {"activity_5": 0.0517, "activity_10": 0.050491, "activity_20": 0.053407, "activity_30": 0.056371}, "trend_signal": 0, "fair_value": 0.058163, "relative_strength": -24.819518, "rate_of_change": -0.20784144192078766, "market_dynamics": -0.695722, "expectation": {"probability": 31.312, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.0525, "volume": 702733}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.050955, "activity_20": 0.053012, "activity_30": 0.055886}, "trend_signal": 0, "fair_value": 0.058099, "relative_strength": -25.430887, "rate_of_change": -0.583168102371, "market_dynamics": -0.429077, "expectation": {"probability": 31.312, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0525, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1166841}, "trend_line": 0.05925, "activity_lines": {"activity_5": 0.053233, "activity_10": 0.051864, "activity_20": 0.052914, "activity_30": 0.055585}, "trend_signal": 0, "fair_value": 0.058019, "relative_strength": -21.932081, "rate_of_change": -0.6988787772135363, "market_dynamics": -0.083566, "expectation": {"probability": 31.0595, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1405055}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.053564, "activity_20": 0.05335, "activity_30": 0.055633}, "trend_signal": 0, "fair_value": 0.057971, "relative_strength": -12.274903, "rate_of_change": -0.4776371308016853, "market_dynamics": 0.289785, "expectation": {"probability": 24.2748, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 683941}, "trend_line": 0.058717, "activity_lines": {"activity_5": 0.0575, "activity_10": 0.055055, "activity_20": 0.053804, "activity_30": 0.0557}, "trend_signal": 0, "fair_value": 0.057923, "relative_strength": -11.915021, "rate_of_change": -0.42396594705513296, "market_dynamics": 0.561518, "expectation": {"probability": 20.7906, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 758648}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.058833, "activity_10": 0.056282, "activity_20": 0.054275, "activity_30": 0.055783}, "trend_signal": 0, "fair_value": 0.057907, "relative_strength": -10.410974, "rate_of_change": -0.48367593712212736, "market_dynamics": 0.799894, "expectation": {"probability": 20.748, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.06, "high": 0.12, "low": 0.055, "close": 0.1165, "volume": 7122844}, "trend_line": 0.060108, "activity_lines": {"activity_5": 0.0785, "activity_10": 0.067582, "activity_20": 0.060145, "activity_30": 0.059529}, "trend_signal": 0, "fair_value": 0.058269, "relative_strength": 72.885067, "rate_of_change": 2.8665308986360496, "market_dynamics": 1.071165, "expectation": {"probability": 23.8836, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1165, "high": 0.12, "low": 0.115, "close": 0.119, "volume": 3518817}, "trend_line": 0.061692, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.078127, "activity_20": 0.066002, "activity_30": 0.063328}, "trend_signal": 1, "fair_value": 0.058647, "relative_strength": 70.227694, "rate_of_change": 2.6352565382311757, "market_dynamics": 1.245906, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.118, "close": 0.119, "volume": 1783766}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.1067, "activity_10": 0.087418, "activity_20": 0.07159, "activity_30": 0.067026}, "trend_signal": 1, "fair_value": 0.059025, "relative_strength": 69.337592, "rate_of_change": 2.9306879336056606, "market_dynamics": 1.350903, "expectation": {"probability": 28.8018, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.118, "close": 0.119, "volume": 1269840}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.095473, "activity_20": 0.076893, "activity_30": 0.070606}, "trend_signal": 1, "fair_value": 0.059404, "relative_strength": 68.911468, "rate_of_change": 2.834645669291332, "market_dynamics": 1.378948, "expectation": {"probability": 28.238, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.118, "close": 0.119, "volume": 640399}, "trend_line": 0.0671, "activity_lines": {"activity_5": 0.118833, "activity_10": 0.102318, "activity_20": 0.081926, "activity_30": 0.074071}, "trend_signal": 1, "fair_value": 0.059766, "relative_strength": 65.489932, "rate_of_change": 2.75650842266464, "market_dynamics": 1.180608, "expectation": {"probability": 27.5938, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.118, "close": 0.119, "volume": 328914}, "trend_line": 0.0689, "activity_lines": {"activity_5": 0.119, "activity_10": 0.107955, "activity_20": 0.08669, "activity_30": 0.077419}, "trend_signal": 1, "fair_value": 0.060112, "relative_strength": 65.660793, "rate_of_change": 2.682563338301037, "market_dynamics": 0.944746, "expectation": {"probability": 26.9784, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.118, "close": 0.119, "volume": 624520}, "trend_line": 0.070633, "activity_lines": {"activity_5": 0.119, "activity_10": 0.112382, "activity_20": 0.091136, "activity_30": 0.080652}, "trend_signal": 1, "fair_value": 0.060474, "relative_strength": 62.24667, "rate_of_change": 2.5152394775036258, "market_dynamics": 0.820613, "expectation": {"probability": 26.3899, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.119, "high": 0.123, "low": 0.118, "close": 0.1215, "volume": 3551255}, "trend_line": 0.072558, "activity_lines": {"activity_5": 0.119833, "activity_10": 0.1161, "activity_20": 0.095483, "activity_30": 0.083933}, "trend_signal": 1, "fair_value": 0.060852, "relative_strength": 61.595627, "rate_of_change": 2.725355004034936, "market_dynamics": 0.816721, "expectation": {"probability": 25.7353, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1215, "high": 0.123, "low": 0.12, "close": 0.1215, "volume": 697848}, "trend_line": 0.074483, "activity_lines": {"activity_5": 0.1205, "activity_10": 0.1187, "activity_20": 0.099483, "activity_30": 0.087091}, "trend_signal": 1, "fair_value": 0.06123, "relative_strength": 62.85112, "rate_of_change": 2.653049973814047, "market_dynamics": 0.739758, "expectation": {"probability": 27.3769, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79272008-3e89-46a7-ab0c-7b9f2d5daa2f/", "share_image": "https://sharemaestro.com/terminal/79272008-3e89-46a7-ab0c-7b9f2d5daa2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}