{"ticker": {"uuid": "7929465b-1d70-4c61-931f-faa1f1669612", "symbol": "CP9G", "name": "Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - USD (C)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CP9G rose 0.53%, moving from 55,865.00 to 56,160.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.22 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 51.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56,160.00"}, {"label": "12-Week Change", "value": "0.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.83%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.22"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56190.0, "high": 56260.0, "low": 55230.0, "close": 56160.0, "volume": 241}, "trend_line": 56165.333333, "activity_lines": {"activity_5": 56791.666667, "activity_10": 57164.181818, "activity_20": 57007.547619, "activity_30": 56674.88172}, "trend_signal": 1, "fair_value": 52332.482322, "relative_strength": -6.219443, "rate_of_change": 0.005935210640650818, "market_dynamics": -0.462882, "expectation": {"probability": 51.8322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51001.0, "high": 51001.0, "low": 50464.0, "close": 50289.0, "volume": 56}, "trend_line": 51943.283333, "activity_lines": {"activity_5": 50870.266667, "activity_10": 51233.290909, "activity_20": 51616.161905, "activity_30": 51903.067742}, "trend_signal": 0, "fair_value": 50089.884615, "relative_strength": -2.967499, "rate_of_change": -0.04227183935418495, "market_dynamics": -0.896116, "expectation": {"probability": 59.6415, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50715.0, "high": 51214.0, "low": 50704.0, "close": 51028.0, "volume": 64}, "trend_line": 51954.3, "activity_lines": {"activity_5": 50862.633333, "activity_10": 51151.1, "activity_20": 51500.628571, "activity_30": 51844.017204}, "trend_signal": 0, "fair_value": 50127.11859, "relative_strength": -2.50495, "rate_of_change": 0.021209030875806282, "market_dynamics": -0.893549, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51113.5, "high": 51113.5, "low": 49023.5, "close": 49023.5, "volume": 0}, "trend_line": 51899.116667, "activity_lines": {"activity_5": 50211.466667, "activity_10": 50713.936364, "activity_20": 51210.245238, "activity_30": 51654.933333}, "trend_signal": 0, "fair_value": 50154.926282, "relative_strength": -3.959634, "rate_of_change": -0.106215140998918, "market_dynamics": -0.947827, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49006.5, "high": 49984.0, "low": 49006.5, "close": 50028.0, "volume": 84}, "trend_line": 51872.133333, "activity_lines": {"activity_5": 50067.133333, "activity_10": 50519.418182, "activity_20": 51044.314286, "activity_30": 51534.216129}, "trend_signal": 0, "fair_value": 50182.240385, "relative_strength": -2.808929, "rate_of_change": -0.05199189453095534, "market_dynamics": -0.929453, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50530.0, "high": 50531.0, "low": 48895.0, "close": 48895.0, "volume": 58}, "trend_line": 51818.533333, "activity_lines": {"activity_5": 49600.166667, "activity_10": 50158.536364, "activity_20": 50789.497619, "activity_30": 51342.143011}, "trend_signal": 0, "fair_value": 50207.894231, "relative_strength": -1.326071, "rate_of_change": -0.10333101138506544, "market_dynamics": -0.890231, "expectation": {"probability": 60.5873, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48602.0, "high": 50471.0, "low": 48602.0, "close": 50308.5, "volume": 32}, "trend_line": 51813.016667, "activity_lines": {"activity_5": 49752.1, "activity_10": 50104.554545, "activity_20": 50694.269048, "activity_30": 51244.721505}, "trend_signal": 0, "fair_value": 50238.019231, "relative_strength": -0.821058, "rate_of_change": -0.01064612532459052, "market_dynamics": -0.927006, "expectation": {"probability": 54.066, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50162.5, "high": 50530.5, "low": 50033.5, "close": 50131.0, "volume": 0}, "trend_line": 51794.383333, "activity_lines": {"activity_5": 49843.566667, "activity_10": 50045.872727, "activity_20": 50597.630952, "activity_30": 51136.204301}, "trend_signal": 0, "fair_value": 50273.375, "relative_strength": -3.987884, "rate_of_change": -0.03596265031191136, "market_dynamics": -0.899451, "expectation": {"probability": 61.003, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50309.0, "high": 51173.0, "low": 50309.0, "close": 50782.0, "volume": 140}, "trend_line": 51779.316667, "activity_lines": {"activity_5": 50211.833333, "activity_10": 50128.581818, "activity_20": 50582.183333, "activity_30": 51070.889247}, "trend_signal": 0, "fair_value": 50322.233974, "relative_strength": -3.024399, "rate_of_change": -0.02908938195698009, "market_dynamics": -0.79106, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51054.5, "high": 51054.5, "low": 49386.0, "close": 49592.0, "volume": 20}, "trend_line": 51682.5, "activity_lines": {"activity_5": 50066.2, "activity_10": 50009.863636, "activity_20": 50461.280952, "activity_30": 50929.772043}, "trend_signal": 0, "fair_value": 50357.217949, "relative_strength": -3.564603, "rate_of_change": -0.18697942196232642, "market_dynamics": -0.779857, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49173.5, "high": 49350.0, "low": 48728.0, "close": 48728.0, "volume": 0}, "trend_line": 51538.85, "activity_lines": {"activity_5": 49661.633333, "activity_10": 49756.990909, "activity_20": 50263.97619, "activity_30": 50739.15914}, "trend_signal": 0, "fair_value": 50381.310897, "relative_strength": -4.588119, "rate_of_change": -0.27794708073332647, "market_dynamics": -0.837604, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48336.5, "high": 48336.5, "low": 46769.5, "close": 46769.5, "volume": 28}, "trend_line": 51336.916667, "activity_lines": {"activity_5": 48615.366667, "activity_10": 49191.354545, "activity_20": 49886.716667, "activity_30": 50431.45914}, "trend_signal": 0, "fair_value": 50393.596154, "relative_strength": -4.971948, "rate_of_change": -0.39180799144723033, "market_dynamics": -0.868746, "expectation": {"probability": 58.0577, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46542.0, "high": 47132.5, "low": 46418.0, "close": 47084.5, "volume": 65}, "trend_line": 51093.083333, "activity_lines": {"activity_5": 47910.033333, "activity_10": 48746.981818, "activity_20": 49561.021429, "activity_30": 50157.109677}, "trend_signal": 0, "fair_value": 50408.060897, "relative_strength": -5.148987, "rate_of_change": -0.47496684614238716, "market_dynamics": -1.058157, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48061.0, "high": 48664.0, "low": 48061.0, "close": 48664.0, "volume": 0}, "trend_line": 50879.6, "activity_lines": {"activity_5": 47934.3, "activity_10": 48661.490909, "activity_20": 49407.016667, "activity_30": 50000.394624}, "trend_signal": 0, "fair_value": 50439.730769, "relative_strength": -3.44988, "rate_of_change": -0.41783215862824846, "market_dynamics": -1.029989, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48615.0, "high": 48615.0, "low": 48050.5, "close": 48206.0, "volume": 0}, "trend_line": 50685.733333, "activity_lines": {"activity_5": 47947.1, "activity_10": 48499.263636, "activity_20": 49226.821429, "activity_30": 49827.904301}, "trend_signal": 0, "fair_value": 50456.923077, "relative_strength": -4.344873, "rate_of_change": -0.38103024984473555, "market_dynamics": -1.014202, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48155.5, "high": 48802.0, "low": 48045.0, "close": 48720.5, "volume": 0}, "trend_line": 50505.133333, "activity_lines": {"activity_5": 48223.8, "activity_10": 48463.709091, "activity_20": 49114.683333, "activity_30": 49701.115054}, "trend_signal": 0, "fair_value": 50480.426282, "relative_strength": -6.060671, "rate_of_change": -0.356313282109337, "market_dynamics": -0.884108, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48373.5, "high": 48801.042969, "low": 47688.34375, "close": 48471.0, "volume": 14}, "trend_line": 50335.416667, "activity_lines": {"activity_5": 48417.833333, "activity_10": 48385.963636, "activity_20": 48992.683333, "activity_30": 49569.880645}, "trend_signal": 0, "fair_value": 50505.179487, "relative_strength": -5.968956, "rate_of_change": -0.33603844757916435, "market_dynamics": -0.795158, "expectation": {"probability": 58.3014, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48339.5, "high": 48339.5, "low": 47787.5, "close": 48101.5, "volume": 7}, "trend_line": 50133.433333, "activity_lines": {"activity_5": 48375.266667, "activity_10": 48274.445455, "activity_20": 48851.464286, "activity_30": 49425.756989}, "trend_signal": 0, "fair_value": 50529.785256, "relative_strength": -5.562922, "rate_of_change": -0.40127478299472885, "market_dynamics": -0.682264, "expectation": {"probability": 57.3492, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47449.5, "high": 47449.5, "low": 46561.5, "close": 47195.0, "volume": 4}, "trend_line": 49958.716667, "activity_lines": {"activity_5": 47962.733333, "activity_10": 48035.009091, "activity_20": 48639.607143, "activity_30": 49236.180645}, "trend_signal": 0, "fair_value": 50539.942308, "relative_strength": -5.746593, "rate_of_change": -0.3485032928813877, "market_dynamics": -0.687292, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47133.5, "high": 48337.0, "low": 47133.5, "close": 47490.5, "volume": 186}, "trend_line": 49847.483333, "activity_lines": {"activity_5": 47746.633333, "activity_10": 47914.518182, "activity_20": 48476.885714, "activity_30": 49076.94086}, "trend_signal": 0, "fair_value": 50552.753205, "relative_strength": -6.315635, "rate_of_change": -0.22265050309724782, "market_dynamics": -0.540085, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47862.5, "high": 48151.195313, "low": 46480.0, "close": 46392.0, "volume": 965}, "trend_line": 49723.633333, "activity_lines": {"activity_5": 47212.066667, "activity_10": 47632.509091, "activity_20": 48225.559524, "activity_30": 48854.006452}, "trend_signal": 0, "fair_value": 50560.073718, "relative_strength": -5.901502, "rate_of_change": -0.24845787935297317, "market_dynamics": -0.560352, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46028.0, "high": 46513.0, "low": 45771.0, "close": 45685.5, "volume": 182}, "trend_line": 49536.55, "activity_lines": {"activity_5": 46597.233333, "activity_10": 47264.518182, "activity_20": 47929.419048, "activity_30": 48593.48172}, "trend_signal": 0, "fair_value": 50573.288462, "relative_strength": -5.82238, "rate_of_change": -0.3762463047442548, "market_dynamics": -0.743674, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45985.0, "high": 47390.0, "low": 45590.0, "close": 47186.5, "volume": 617}, "trend_line": 49391.116667, "activity_lines": {"activity_5": 46668.433333, "activity_10": 47189.145455, "activity_20": 47798.152381, "activity_30": 48441.865591}, "trend_signal": 0, "fair_value": 50580.076923, "relative_strength": -4.287995, "rate_of_change": -0.2935879325467778, "market_dynamics": -0.587812, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47079.0, "high": 47407.0, "low": 46624.0, "close": 46624.0, "volume": 7}, "trend_line": 49201.116667, "activity_lines": {"activity_5": 46613.133333, "activity_10": 47009.645455, "activity_20": 47631.607143, "activity_30": 48263.341935}, "trend_signal": 0, "fair_value": 50572.74359, "relative_strength": -4.521898, "rate_of_change": -0.38468456034513165, "market_dynamics": -0.78063, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46798.0, "high": 47974.0, "low": 46798.0, "close": 47539.5, "volume": 346}, "trend_line": 49045.5, "activity_lines": {"activity_5": 46901.066667, "activity_10": 47033.690909, "activity_20": 47563.678571, "activity_30": 48156.14086}, "trend_signal": 0, "fair_value": 50564.288462, "relative_strength": -4.364531, "rate_of_change": -0.3162868600183148, "market_dynamics": -0.47989, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47532.5, "high": 47532.5, "low": 47044.0, "close": 47044.0, "volume": 0}, "trend_line": 48892.316667, "activity_lines": {"activity_5": 47020.566667, "activity_10": 46979.763636, "activity_20": 47460.409524, "activity_30": 48027.011828}, "trend_signal": 0, "fair_value": 50548.205128, "relative_strength": -5.023635, "rate_of_change": -0.3123290271278728, "market_dynamics": -0.157756, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46762.0, "high": 47311.5, "low": 46762.0, "close": 47311.5, "volume": 577}, "trend_line": 48741.866667, "activity_lines": {"activity_5": 47185.766667, "activity_10": 47004.954545, "activity_20": 47391.430952, "activity_30": 47925.023656}, "trend_signal": 0, "fair_value": 50538.61859, "relative_strength": -4.883359, "rate_of_change": -0.3077170611994005, "market_dynamics": 0.143097, "expectation": {"probability": 48.6659, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47139.0, "high": 47808.0, "low": 46375.0, "close": 47808.0, "volume": 213}, "trend_line": 48622.216667, "activity_lines": {"activity_5": 47408.066667, "activity_10": 47141.5, "activity_20": 47384.009524, "activity_30": 47864.774194}, "trend_signal": 0, "fair_value": 50529.717949, "relative_strength": -4.08547, "rate_of_change": -0.24547685220477783, "market_dynamics": 0.483055, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47723.5, "high": 49527.0, "low": 47723.5, "close": 49501.0, "volume": 784}, "trend_line": 48552.133333, "activity_lines": {"activity_5": 48153.266667, "activity_10": 47591.2, "activity_20": 47548.888095, "activity_30": 47921.469892}, "trend_signal": 0, "fair_value": 50534.211538, "relative_strength": -0.874726, "rate_of_change": -0.1441385004718807, "market_dynamics": 0.787732, "expectation": {"probability": 49.4747, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49464.0, "high": 50305.0, "low": 49421.0, "close": 50167.0, "volume": 427}, "trend_line": 48529.25, "activity_lines": {"activity_5": 48928.666667, "activity_10": 48120.063636, "activity_20": 47783.295238, "activity_30": 48025.654839}, "trend_signal": 0, "fair_value": 50544.429487, "relative_strength": -1.044793, "rate_of_change": -0.04713146761863204, "market_dynamics": 1.125448, "expectation": {"probability": 50.0708, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50638.0, "high": 51197.5, "low": 50638.0, "close": 50946.0, "volume": 0}, "trend_line": 48523.75, "activity_lines": {"activity_5": 49788.566667, "activity_10": 48741.9, "activity_20": 48089.154762, "activity_30": 48181.574194}, "trend_signal": 0, "fair_value": 50558.945513, "relative_strength": 0.111924, "rate_of_change": -0.011333371111237037, "market_dynamics": 1.24094, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50741.5, "high": 50741.5, "low": 49518.0, "close": 49769.0, "volume": 196}, "trend_line": 48506.416667, "activity_lines": {"activity_5": 49996.0, "activity_10": 49066.936364, "activity_20": 48272.357143, "activity_30": 48261.912903}, "trend_signal": 0, "fair_value": 50555.884615, "relative_strength": -1.546903, "rate_of_change": -0.035721338519801776, "market_dynamics": 1.364269, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49522.0, "high": 49555.0, "low": 48855.0, "close": 49397.0, "volume": 56}, "trend_line": 48452.05, "activity_lines": {"activity_5": 49915.6, "activity_10": 49250.090909, "activity_20": 48405.847619, "activity_30": 48319.369892}, "trend_signal": 0, "fair_value": 50558.50641, "relative_strength": -1.371955, "rate_of_change": -0.11208139198000507, "market_dynamics": 1.170198, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48811.0, "high": 48811.0, "low": 47347.5, "close": 47818.5, "volume": 31}, "trend_line": 48411.883333, "activity_lines": {"activity_5": 49203.1, "activity_10": 49106.054545, "activity_20": 48377.992857, "activity_30": 48278.495699}, "trend_signal": 0, "fair_value": 50547.685897, "relative_strength": -2.326505, "rate_of_change": -0.08289982983177174, "market_dynamics": 0.86084, "expectation": {"probability": 57.0495, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47795.0, "high": 48738.0, "low": 47795.0, "close": 48765.5, "volume": 378}, "trend_line": 48369.8, "activity_lines": {"activity_5": 48918.433333, "activity_10": 49112.481818, "activity_20": 48444.354762, "activity_30": 48301.309677}, "trend_signal": 0, "fair_value": 50553.051282, "relative_strength": -2.474941, "rate_of_change": -0.08692769234058882, "market_dynamics": 0.764075, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48900.0, "high": 48972.5, "low": 48284.5, "close": 48530.0, "volume": 66}, "trend_line": 48357.633333, "activity_lines": {"activity_5": 48648.7, "activity_10": 49053.8, "activity_20": 48485.62381, "activity_30": 48311.645161}, "trend_signal": 0, "fair_value": 50553.185897, "relative_strength": -2.525368, "rate_of_change": -0.025153436648497538, "market_dynamics": 0.641189, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48623.0, "high": 48908.0, "low": 48543.0, "close": 48859.5, "volume": 12}, "trend_line": 48309.333333, "activity_lines": {"activity_5": 48649.866667, "activity_10": 49028.009091, "activity_20": 48559.180952, "activity_30": 48344.023656}, "trend_signal": 1, "fair_value": 50554.333333, "relative_strength": -1.190966, "rate_of_change": -0.09988081854087547, "market_dynamics": 0.520356, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48961.0, "high": 49693.179688, "low": 48331.726563, "close": 49771.0, "volume": 238}, "trend_line": 48297.333333, "activity_lines": {"activity_5": 49015.5, "activity_10": 49139.8, "activity_20": 48717.697619, "activity_30": 48438.324731}, "trend_signal": 1, "fair_value": 50566.349359, "relative_strength": -1.072943, "rate_of_change": -0.024839920512425753, "market_dynamics": 0.706526, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49558.0, "high": 49993.5, "low": 49444.0, "close": 49993.5, "volume": 90}, "trend_line": 48271.05, "activity_lines": {"activity_5": 49430.366667, "activity_10": 49256.354545, "activity_20": 48889.454762, "activity_30": 48547.754839}, "trend_signal": 1, "fair_value": 50587.317308, "relative_strength": -0.469801, "rate_of_change": -0.054419843055891565, "market_dynamics": 0.692221, "expectation": {"probability": 53.5493, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49952.0, "high": 50648.0, "low": 49911.0, "close": 50588.0, "volume": 80}, "trend_line": 48304.25, "activity_lines": {"activity_5": 49898.4, "activity_10": 49472.045455, "activity_20": 49104.504762, "activity_30": 48697.235484}, "trend_signal": 1, "fair_value": 50609.451923, "relative_strength": 1.094478, "rate_of_change": 0.06877828429254612, "market_dynamics": 0.829196, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50417.0, "high": 50945.0, "low": 49949.0, "close": 50882.5, "volume": 136}, "trend_line": 48376.066667, "activity_lines": {"activity_5": 50343.1, "activity_10": 49733.627273, "activity_20": 49332.852381, "activity_30": 48863.574194}, "trend_signal": 1, "fair_value": 50628.544872, "relative_strength": 2.023178, "rate_of_change": 0.14867566932516113, "market_dynamics": 1.049479, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50741.0, "high": 51283.34375, "low": 50559.0, "close": 50516.0, "volume": 450}, "trend_line": 48500.95, "activity_lines": {"activity_5": 50508.8, "activity_10": 49929.727273, "activity_20": 49504.911905, "activity_30": 49001.634409}, "trend_signal": 1, "fair_value": 50643.253205, "relative_strength": 0.517253, "rate_of_change": 0.2581510685017883, "market_dynamics": 1.106793, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50362.0, "high": 51038.5, "low": 50098.5, "close": 51038.5, "volume": 57}, "trend_line": 48632.75, "activity_lines": {"activity_5": 50738.233333, "activity_10": 50207.245455, "activity_20": 49703.730952, "activity_30": 49165.347312}, "trend_signal": 1, "fair_value": 50657.852564, "relative_strength": -0.952033, "rate_of_change": 0.2717472544352284, "market_dynamics": 1.068835, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50986.5, "high": 51467.5, "low": 50973.0, "close": 51467.5, "volume": 238}, "trend_line": 48726.2, "activity_lines": {"activity_5": 51026.166667, "activity_10": 50532.918182, "activity_20": 49925.064286, "activity_30": 49348.234409}, "trend_signal": 1, "fair_value": 50673.839744, "relative_strength": -0.318301, "rate_of_change": 0.19215446381295956, "market_dynamics": 1.05556, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51657.0, "high": 51834.0, "low": 51249.0, "close": 51361.0, "volume": 231}, "trend_line": 48831.366667, "activity_lines": {"activity_5": 51180.333333, "activity_10": 50772.881818, "activity_20": 50113.190476, "activity_30": 49518.221505}, "trend_signal": 1, "fair_value": 50682.307692, "relative_strength": 0.045357, "rate_of_change": 0.2158318666343876, "market_dynamics": 0.964191, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51560.0, "high": 51560.0, "low": 50974.0, "close": 50944.5, "volume": 581}, "trend_line": 48905.5, "activity_lines": {"activity_5": 51144.133333, "activity_10": 50889.927273, "activity_20": 50243.452381, "activity_30": 49654.552688}, "trend_signal": 1, "fair_value": 50683.384615, "relative_strength": -1.733242, "rate_of_change": 0.15181498708717667, "market_dynamics": 0.976922, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50445.0, "high": 50445.0, "low": 49351.5, "close": 49972.0, "volume": 147}, "trend_line": 48955.533333, "activity_lines": {"activity_5": 50779.633333, "activity_10": 50786.254545, "activity_20": 50262.521429, "activity_30": 49723.35914}, "trend_signal": 1, "fair_value": 50676.830128, "relative_strength": -2.314343, "rate_of_change": 0.10230614757031295, "market_dynamics": 0.881095, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50282.0, "high": 50664.0, "low": 50158.0, "close": 50628.5, "volume": 289}, "trend_line": 49039.766667, "activity_lines": {"activity_5": 50670.233333, "activity_10": 50781.718182, "activity_20": 50331.445238, "activity_30": 49831.292473}, "trend_signal": 1, "fair_value": 50675.064103, "relative_strength": -3.89918, "rate_of_change": 0.17206090561212212, "market_dynamics": 0.923039, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51096.0, "high": 51467.0, "low": 50140.0, "close": 51467.0, "volume": 661}, "trend_line": 49182.166667, "activity_lines": {"activity_5": 50867.666667, "activity_10": 50914.045455, "activity_20": 50466.795238, "activity_30": 49987.888172}, "trend_signal": 1, "fair_value": 50674.721154, "relative_strength": -3.069971, "rate_of_change": 0.2903765855309798, "market_dynamics": 1.107706, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51903.0, "high": 52432.0, "low": 51898.0, "close": 52370.0, "volume": 572}, "trend_line": 49344.816667, "activity_lines": {"activity_5": 51366.133333, "activity_10": 51183.763636, "activity_20": 50678.783333, "activity_30": 50193.554839}, "trend_signal": 1, "fair_value": 50689.217949, "relative_strength": -3.825929, "rate_of_change": 0.3307093018110882, "market_dynamics": 1.214263, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52159.0, "high": 52718.5, "low": 51767.0, "close": 52511.0, "volume": 514}, "trend_line": 49548.783333, "activity_lines": {"activity_5": 51844.333333, "activity_10": 51446.718182, "activity_20": 50893.709524, "activity_30": 50397.824731}, "trend_signal": 1, "fair_value": 50707.628205, "relative_strength": -3.292457, "rate_of_change": 0.4133497290636519, "market_dynamics": 1.551579, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52234.5, "high": 52234.5, "low": 50603.0, "close": 50766.5, "volume": 81}, "trend_line": 49718.15, "activity_lines": {"activity_5": 51636.6, "activity_10": 51362.881818, "activity_20": 50935.040476, "activity_30": 50476.387097}, "trend_signal": 1, "fair_value": 50709.689103, "relative_strength": -5.191395, "rate_of_change": 0.34181801369722453, "market_dynamics": 1.200711, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50970.0, "high": 50970.0, "low": 49886.0, "close": 50364.5, "volume": 134}, "trend_line": 49824.083333, "activity_lines": {"activity_5": 51241.9, "activity_10": 51201.4, "activity_20": 50933.335714, "activity_30": 50518.087097}, "trend_signal": 1, "fair_value": 50707.660256, "relative_strength": -5.283518, "rate_of_change": 0.213067728787175, "market_dynamics": 0.613287, "expectation": {"probability": 56.2034, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51062.0, "high": 51183.0, "low": 50262.0, "close": 50602.5, "volume": 1199}, "trend_line": 49956.7, "activity_lines": {"activity_5": 50944.133333, "activity_10": 51095.445455, "activity_20": 50949.690476, "activity_30": 50568.307527}, "trend_signal": 1, "fair_value": 50706.403846, "relative_strength": -4.342873, "rate_of_change": 0.2661698081099642, "market_dynamics": 0.151007, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50358.0, "high": 50358.0, "low": 49661.5, "close": 49661.5, "volume": 63}, "trend_line": 50027.433333, "activity_lines": {"activity_5": 50390.333333, "activity_10": 50834.127273, "activity_20": 50863.169048, "activity_30": 50549.262366}, "trend_signal": 1, "fair_value": 50702.935897, "relative_strength": -4.820925, "rate_of_change": 0.14158928231849535, "market_dynamics": -0.542205, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49467.0, "high": 50034.5, "low": 49467.0, "close": 49762.5, "volume": 76}, "trend_line": 50118.05, "activity_lines": {"activity_5": 50050.766667, "activity_10": 50622.072727, "activity_20": 50782.0, "activity_30": 50532.169892}, "trend_signal": 0, "fair_value": 50696.75, "relative_strength": -5.528535, "rate_of_change": 0.18113395183963565, "market_dynamics": -0.778606, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49916.921875, "high": 50139.0, "low": 49619.5, "close": 50122.0, "volume": 683}, "trend_line": 50211.733333, "activity_lines": {"activity_5": 50014.266667, "activity_10": 50496.872727, "activity_20": 50729.2, "activity_30": 50532.424731}, "trend_signal": 0, "fair_value": 50694.448718, "relative_strength": -3.842706, "rate_of_change": 0.1869253352833831, "market_dynamics": -0.748452, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49660.0, "high": 49942.0, "low": 49169.0, "close": 49661.5, "volume": 87}, "trend_line": 50273.516667, "activity_lines": {"activity_5": 49867.233333, "activity_10": 50285.218182, "activity_20": 50626.530952, "activity_30": 50496.925806}, "trend_signal": 0, "fair_value": 50688.346154, "relative_strength": -4.992539, "rate_of_change": 0.12304561085407098, "market_dynamics": -0.997895, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49218.5, "high": 50900.0, "low": 49218.5, "close": 50989.5, "volume": 111}, "trend_line": 50323.133333, "activity_lines": {"activity_5": 50209.733333, "activity_10": 50332.6, "activity_20": 50650.859524, "activity_30": 50543.11828}, "trend_signal": 0, "fair_value": 50689.448718, "relative_strength": -2.858587, "rate_of_change": 0.0986934459521573, "market_dynamics": -0.857372, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50757.5, "high": 50860.0, "low": 50483.0, "close": 50303.0, "volume": 308}, "trend_line": 50327.666667, "activity_lines": {"activity_5": 50297.6, "activity_10": 50263.845455, "activity_20": 50605.064286, "activity_30": 50541.819355}, "trend_signal": 0, "fair_value": 50685.009615, "relative_strength": -2.914658, "rate_of_change": 0.00900844939443974, "market_dynamics": -0.728057, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50364.554688, "high": 50395.761719, "low": 49133.0, "close": 49817.0, "volume": 386}, "trend_line": 50290.033333, "activity_lines": {"activity_5": 50180.7, "activity_10": 50144.309091, "activity_20": 50514.340476, "activity_30": 50508.873118}, "trend_signal": 0, "fair_value": 50682.714744, "relative_strength": -5.192548, "rate_of_change": -0.07477663180573117, "market_dynamics": -0.742587, "expectation": {"probability": 56.2236, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50407.0, "high": 50894.0, "low": 49810.0, "close": 48988.5, "volume": 531}, "trend_line": 50264.016667, "activity_lines": {"activity_5": 49784.0, "activity_10": 49923.118182, "activity_20": 50349.785714, "activity_30": 50424.903226}, "trend_signal": 0, "fair_value": 50671.788462, "relative_strength": -5.341662, "rate_of_change": -0.05173324469229159, "market_dynamics": -0.686637, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48276.246094, "high": 50180.0, "low": 48276.246094, "close": 49790.0, "volume": 1526}, "trend_line": 50277.116667, "activity_lines": {"activity_5": 49730.033333, "activity_10": 49879.981818, "activity_20": 50268.838095, "activity_30": 50394.321505}, "trend_signal": 0, "fair_value": 50665.798077, "relative_strength": -3.603802, "rate_of_change": 0.02606238193574198, "market_dynamics": -0.63837, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49924.0, "high": 50309.300781, "low": 49907.0, "close": 50127.5, "volume": 48}, "trend_line": 50354.083333, "activity_lines": {"activity_5": 49780.0, "activity_10": 49908.654545, "activity_20": 50225.978571, "activity_30": 50384.668817}, "trend_signal": 0, "fair_value": 50664.958333, "relative_strength": -4.504942, "rate_of_change": 0.15308488454056132, "market_dynamics": -0.725121, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50693.0, "high": 51794.320313, "low": 50366.101563, "close": 51744.0, "volume": 564}, "trend_line": 50453.366667, "activity_lines": {"activity_5": 50426.266667, "activity_10": 50239.872727, "activity_20": 50343.452381, "activity_30": 50474.34086}, "trend_signal": 0, "fair_value": 50672.192308, "relative_strength": -1.558827, "rate_of_change": 0.19717037314217872, "market_dynamics": -0.466555, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51188.0, "high": 51997.570313, "low": 51155.0, "close": 51808.0, "volume": 336}, "trend_line": 50562.633333, "activity_lines": {"activity_5": 50997.8, "activity_10": 50544.863636, "activity_20": 50465.197619, "activity_30": 50561.736559}, "trend_signal": 0, "fair_value": 50675.538462, "relative_strength": -1.91129, "rate_of_change": 0.2165696230366008, "market_dynamics": -0.054267, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52159.0, "high": 52159.0, "low": 51323.0, "close": 50866.0, "volume": 478}, "trend_line": 50629.516667, "activity_lines": {"activity_5": 51122.6, "activity_10": 50641.390909, "activity_20": 50493.116667, "activity_30": 50581.308602}, "trend_signal": 0, "fair_value": 50676.916667, "relative_strength": -1.329338, "rate_of_change": 0.13227818567027394, "market_dynamics": 0.154327, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51311.0, "high": 52606.0, "low": 51285.0, "close": 52606.0, "volume": 212}, "trend_line": 50724.016667, "activity_lines": {"activity_5": 51702.233333, "activity_10": 51040.754545, "activity_20": 50682.492857, "activity_30": 50708.823656}, "trend_signal": 0, "fair_value": 50693.932692, "relative_strength": 0.903557, "rate_of_change": 0.18665001410450852, "market_dynamics": 0.628651, "expectation": {"probability": 46.9109, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52530.0, "high": 53267.0, "low": 52530.0, "close": 52613.0, "volume": 0}, "trend_line": 50811.333333, "activity_lines": {"activity_5": 52096.466667, "activity_10": 51387.854545, "activity_20": 50863.119048, "activity_30": 50830.693548}, "trend_signal": 1, "fair_value": 50712.0, "relative_strength": 1.419259, "rate_of_change": 0.17214067760687654, "market_dynamics": 0.758401, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52780.0, "high": 54603.0, "low": 52780.0, "close": 54521.0, "volume": 60}, "trend_line": 50942.433333, "activity_lines": {"activity_5": 52961.0, "activity_10": 52052.345455, "activity_20": 51220.002381, "activity_30": 51070.026882}, "trend_signal": 1, "fair_value": 50744.798077, "relative_strength": 3.877466, "rate_of_change": 0.25801330412019347, "market_dynamics": 0.858288, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54704.0, "high": 55647.0, "low": 54342.0, "close": 55024.5, "volume": 281}, "trend_line": 51080.5, "activity_lines": {"activity_5": 53808.233333, "activity_10": 52731.690909, "activity_20": 51614.595238, "activity_30": 51333.386022}, "trend_signal": 1, "fair_value": 50776.625, "relative_strength": 5.234146, "rate_of_change": 0.2710248764472759, "market_dynamics": 1.067093, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54923.0, "high": 54923.0, "low": 53768.800781, "close": 54427.0, "volume": 992}, "trend_line": 51210.866667, "activity_lines": {"activity_5": 54241.866667, "activity_10": 53207.718182, "activity_20": 51940.314286, "activity_30": 51549.289247}, "trend_signal": 1, "fair_value": 50798.862179, "relative_strength": 4.321005, "rate_of_change": 0.25521807147542025, "market_dynamics": 1.209789, "expectation": {"probability": 52.1233, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54490.5, "high": 54490.5, "low": 54001.0, "close": 54262.0, "volume": 302}, "trend_line": 51318.316667, "activity_lines": {"activity_5": 54383.1, "activity_10": 53554.863636, "activity_20": 52232.888095, "activity_30": 51746.136559}, "trend_signal": 1, "fair_value": 50814.830128, "relative_strength": 2.633061, "rate_of_change": 0.20981874940467915, "market_dynamics": 1.207202, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53593.0, "high": 53643.0, "low": 52567.5, "close": 52567.5, "volume": 372}, "trend_line": 51354.983333, "activity_lines": {"activity_5": 53849.1, "activity_10": 53512.609091, "activity_20": 52345.521429, "activity_30": 51826.729032}, "trend_signal": 1, "fair_value": 50821.262821, "relative_strength": 0.715137, "rate_of_change": 0.07144947141957926, "market_dynamics": 1.033732, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52726.0, "high": 52726.0, "low": 52016.0, "close": 52510.0, "volume": 90}, "trend_line": 51393.283333, "activity_lines": {"activity_5": 53298.966667, "activity_10": 53415.536364, "activity_20": 52443.321429, "activity_30": 51901.246237}, "trend_signal": 1, "fair_value": 50818.615385, "relative_strength": 1.467312, "rate_of_change": 0.07457893570260758, "market_dynamics": 0.765413, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52424.0, "high": 53332.0, "low": 52424.0, "close": 52793.0, "volume": 149}, "trend_line": 51454.9, "activity_lines": {"activity_5": 52977.233333, "activity_10": 53355.990909, "activity_20": 52554.509524, "activity_30": 51991.550538}, "trend_signal": 1, "fair_value": 50820.923077, "relative_strength": 3.274025, "rate_of_change": 0.11989245092741048, "market_dynamics": 0.466301, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53539.0, "high": 53584.0, "low": 53307.5, "close": 53450.5, "volume": 266}, "trend_line": 51570.85, "activity_lines": {"activity_5": 53023.433333, "activity_10": 53398.081818, "activity_20": 52713.885714, "activity_30": 52120.298925}, "trend_signal": 1, "fair_value": 50831.423077, "relative_strength": 4.581078, "rate_of_change": 0.22534297025161273, "market_dynamics": 0.357562, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54014.0, "high": 54596.0, "low": 53856.0, "close": 54456.5, "volume": 329}, "trend_line": 51698.45, "activity_lines": {"activity_5": 53470.066667, "activity_10": 53576.090909, "activity_20": 52953.221429, "activity_30": 52306.469892}, "trend_signal": 1, "fair_value": 50854.887821, "relative_strength": 3.892223, "rate_of_change": 0.24742659855324967, "market_dynamics": 0.436887, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54645.0, "high": 54656.0, "low": 54297.5, "close": 54457.0, "volume": 100}, "trend_line": 51798.116667, "activity_lines": {"activity_5": 53903.9, "activity_10": 53720.545455, "activity_20": 53169.771429, "activity_30": 52484.44086}, "trend_signal": 1, "fair_value": 50881.11859, "relative_strength": 3.487047, "rate_of_change": 0.1927846328081499, "market_dynamics": 0.44869, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54537.0, "high": 54537.0, "low": 53186.5, "close": 53186.5, "volume": 39}, "trend_line": 51825.333333, "activity_lines": {"activity_5": 53788.266667, "activity_10": 53600.472727, "activity_20": 53248.809524, "activity_30": 52574.013978}, "trend_signal": 1, "fair_value": 50887.701923, "relative_strength": 0.791278, "rate_of_change": 0.05254373662843941, "market_dynamics": 0.264558, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53588.0, "high": 53588.0, "low": 52285.0, "close": 52285.0, "volume": 21}, "trend_line": 51817.8, "activity_lines": {"activity_5": 53327.033333, "activity_10": 53340.754545, "activity_20": 53228.259524, "activity_30": 52603.669892}, "trend_signal": 1, "fair_value": 50892.535256, "relative_strength": -0.747589, "rate_of_change": -0.01453600491403404, "market_dynamics": -0.035441, "expectation": {"probability": 53.8364, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51751.0, "high": 51751.0, "low": 50693.0, "close": 51166.0, "volume": 248}, "trend_line": 51831.116667, "activity_lines": {"activity_5": 52526.666667, "activity_10": 52927.390909, "activity_20": 53089.385714, "activity_30": 52561.61828}, "trend_signal": 1, "fair_value": 50888.772436, "relative_strength": -0.223385, "rate_of_change": 0.025699020413832974, "market_dynamics": -0.459192, "expectation": {"probability": 50.89, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51440.0, "high": 51910.0, "low": 51440.0, "close": 51547.0, "volume": 59}, "trend_line": 51870.533333, "activity_lines": {"activity_5": 52005.6, "activity_10": 52642.590909, "activity_20": 52976.428571, "activity_30": 52543.288172}, "trend_signal": 1, "fair_value": 50886.060897, "relative_strength": -0.205008, "rate_of_change": 0.07604826701542643, "market_dynamics": -0.793048, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51610.0, "high": 52319.0, "low": 51380.0, "close": 52319.0, "volume": 55}, "trend_line": 51927.75, "activity_lines": {"activity_5": 51935.833333, "activity_10": 52547.518182, "activity_20": 52928.628571, "activity_30": 52572.221505}, "trend_signal": 1, "fair_value": 50891.426282, "relative_strength": 0.409376, "rate_of_change": 0.11030668729137472, "market_dynamics": -0.930685, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52527.0, "high": 52641.0, "low": 52085.0, "close": 52085.0, "volume": 441}, "trend_line": 52008.533333, "activity_lines": {"activity_5": 51930.6, "activity_10": 52414.418182, "activity_20": 52848.107143, "activity_30": 52582.366667}, "trend_signal": 0, "fair_value": 50894.608974, "relative_strength": -0.287013, "rate_of_change": 0.15556871422312618, "market_dynamics": -0.894906, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52074.5, "high": 53445.0, "low": 52074.5, "close": 53602.0, "volume": 492}, "trend_line": 52136.516667, "activity_lines": {"activity_5": 52504.466667, "activity_10": 52564.863636, "activity_20": 52910.438095, "activity_30": 52685.170968}, "trend_signal": 1, "fair_value": 50909.977564, "relative_strength": -0.447898, "rate_of_change": 0.2460814135644876, "market_dynamics": -0.638848, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53419.0, "high": 53624.0, "low": 52975.5, "close": 52975.5, "volume": 250}, "trend_line": 52231.633333, "activity_lines": {"activity_5": 52781.7, "activity_10": 52586.690909, "activity_20": 52904.559524, "activity_30": 52739.298925}, "trend_signal": 1, "fair_value": 50939.612179, "relative_strength": -1.532293, "rate_of_change": 0.1824377079265038, "market_dynamics": -0.45469, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52617.0, "high": 53502.0, "low": 52402.5, "close": 53487.0, "volume": 171}, "trend_line": 52359.15, "activity_lines": {"activity_5": 53108.8, "activity_10": 52710.154545, "activity_20": 52937.35, "activity_30": 52820.290323}, "trend_signal": 1, "fair_value": 50963.435897, "relative_strength": -2.487263, "rate_of_change": 0.24413685512575836, "market_dynamics": -0.224745, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52861.0, "high": 53564.0, "low": 52342.0, "close": 53274.5, "volume": 588}, "trend_line": 52435.316667, "activity_lines": {"activity_5": 53235.733333, "activity_10": 52812.609091, "activity_20": 52945.707143, "activity_30": 52879.345161}, "trend_signal": 1, "fair_value": 50977.410256, "relative_strength": -3.073525, "rate_of_change": 0.14546963997696236, "market_dynamics": 0.00394, "expectation": {"probability": 54.8474, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53484.0, "high": 53642.0, "low": 52781.0, "close": 52866.5, "volume": 616}, "trend_line": 52520.766667, "activity_lines": {"activity_5": 53162.966667, "activity_10": 52862.381818, "activity_20": 52912.057143, "activity_30": 52907.163441}, "trend_signal": 1, "fair_value": 50990.429487, "relative_strength": -4.051474, "rate_of_change": 0.16296268513580284, "market_dynamics": 0.02015, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53102.0, "high": 53475.0, "low": 53063.5, "close": 53173.0, "volume": 784}, "trend_line": 52632.633333, "activity_lines": {"activity_5": 53140.266667, "activity_10": 52973.7, "activity_20": 52915.47619, "activity_30": 52949.243011}, "trend_signal": 1, "fair_value": 51006.294872, "relative_strength": -2.577548, "rate_of_change": 0.21299511240814162, "market_dynamics": 0.1659, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52738.0, "high": 53310.0, "low": 51854.0, "close": 52016.5, "volume": 576}, "trend_line": 52733.566667, "activity_lines": {"activity_5": 52760.666667, "activity_10": 52858.6, "activity_20": 52817.569048, "activity_30": 52909.492473}, "trend_signal": 1, "fair_value": 51013.179487, "relative_strength": -6.127541, "rate_of_change": 0.191769492819044, "market_dynamics": 0.052305, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52288.0, "high": 52288.0, "low": 51041.0, "close": 51155.0, "volume": 465}, "trend_line": 52779.066667, "activity_lines": {"activity_5": 52157.833333, "activity_10": 52571.4, "activity_20": 52649.092857, "activity_30": 52807.649462}, "trend_signal": 0, "fair_value": 51010.724359, "relative_strength": -6.086564, "rate_of_change": 0.08628280405784372, "market_dynamics": -0.28666, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51139.0, "high": 51890.0, "low": 50433.0, "close": 51332.0, "volume": 311}, "trend_line": 52819.216667, "activity_lines": {"activity_5": 51769.466667, "activity_10": 52323.509091, "activity_20": 52512.269048, "activity_30": 52714.290323}, "trend_signal": 0, "fair_value": 50996.5, "relative_strength": -5.070109, "rate_of_change": 0.07607182645597096, "market_dynamics": -0.583225, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51151.0, "high": 51461.0, "low": 51032.0, "close": 50998.5, "volume": 667}, "trend_line": 52794.366667, "activity_lines": {"activity_5": 51399.433333, "activity_10": 52032.927273, "activity_20": 52349.566667, "activity_30": 52596.824731}, "trend_signal": 0, "fair_value": 50974.891026, "relative_strength": -5.689411, "rate_of_change": -0.04704727098977245, "market_dynamics": -0.805496, "expectation": {"probability": 53.1554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50820.5, "high": 51283.0, "low": 50476.0, "close": 50491.5, "volume": 413}, "trend_line": 52750.483333, "activity_lines": {"activity_5": 50984.933333, "activity_10": 51669.918182, "activity_20": 52145.77619, "activity_30": 52448.252688}, "trend_signal": 0, "fair_value": 50947.285256, "relative_strength": -6.573439, "rate_of_change": -0.08312124336446594, "market_dynamics": -0.902498, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49875.0, "high": 51048.0, "low": 46986.0, "close": 46925.0, "volume": 793}, "trend_line": 52619.116667, "activity_lines": {"activity_5": 49560.366667, "activity_10": 50715.009091, "activity_20": 51613.278571, "activity_30": 52072.415054}, "trend_signal": 0, "fair_value": 50895.11859, "relative_strength": -6.470955, "rate_of_change": -0.24903405182225735, "market_dynamics": -0.870912, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46736.0, "high": 49512.0, "low": 46732.0, "close": 48100.0, "volume": 177}, "trend_line": 52468.916667, "activity_lines": {"activity_5": 48866.9, "activity_10": 50083.745455, "activity_20": 51223.759524, "activity_30": 51780.85914}, "trend_signal": 0, "fair_value": 50854.724359, "relative_strength": -2.936461, "rate_of_change": -0.2854475892298703, "market_dynamics": -0.950192, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49300.0, "high": 50070.0, "low": 49285.0, "close": 49795.0, "volume": 431}, "trend_line": 52374.983333, "activity_lines": {"activity_5": 48942.1, "activity_10": 49858.609091, "activity_20": 51025.938095, "activity_30": 51608.348387}, "trend_signal": 0, "fair_value": 50824.714744, "relative_strength": -3.204989, "rate_of_change": -0.17902663132185456, "market_dynamics": -1.027691, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49805.0, "high": 51400.0, "low": 49805.0, "close": 50905.0, "volume": 289}, "trend_line": 52254.45, "activity_lines": {"activity_5": 49489.766667, "activity_10": 49898.554545, "activity_20": 50956.030952, "activity_30": 51513.510753}, "trend_signal": 0, "fair_value": 50800.182692, "relative_strength": -2.637362, "rate_of_change": -0.2301353152394318, "market_dynamics": -1.036598, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50610.0, "high": 52550.0, "low": 50270.0, "close": 52460.0, "volume": 958}, "trend_line": 52168.966667, "activity_lines": {"activity_5": 50562.0, "activity_10": 50256.890909, "activity_20": 51045.083333, "activity_30": 51526.772043}, "trend_signal": 0, "fair_value": 50790.455128, "relative_strength": -1.727252, "rate_of_change": -0.16359053248095903, "market_dynamics": -0.702768, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52150.0, "high": 52520.0, "low": 51950.0, "close": 52475.0, "volume": 648}, "trend_line": 52103.9, "activity_lines": {"activity_5": 51508.0, "activity_10": 50630.918182, "activity_20": 51134.730952, "activity_30": 51546.516129}, "trend_signal": 0, "fair_value": 50789.576923, "relative_strength": -1.198014, "rate_of_change": -0.12472293617645624, "market_dynamics": -0.286811, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52790.0, "high": 52940.0, "low": 52140.0, "close": 52370.0, "volume": 376}, "trend_line": 52040.833333, "activity_lines": {"activity_5": 52049.0, "activity_10": 50977.518182, "activity_20": 51208.145238, "activity_30": 51563.683871}, "trend_signal": 0, "fair_value": 50789.567308, "relative_strength": -2.807424, "rate_of_change": -0.12104020428413065, "market_dynamics": 0.010338, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52070.0, "high": 52560.0, "low": 51960.0, "close": 51745.0, "volume": 481}, "trend_line": 52013.416667, "activity_lines": {"activity_5": 52097.0, "activity_10": 51188.390909, "activity_20": 51218.116667, "activity_30": 51544.597849}, "trend_signal": 0, "fair_value": 50783.875, "relative_strength": -4.285405, "rate_of_change": -0.05268298803858554, "market_dynamics": 0.320103, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52350.0, "high": 52600.0, "low": 52170.0, "close": 52495.0, "volume": 558}, "trend_line": 52012.916667, "activity_lines": {"activity_5": 52265.0, "activity_10": 51528.118182, "activity_20": 51302.25, "activity_30": 51575.667742}, "trend_signal": 0, "fair_value": 50782.346154, "relative_strength": -3.469746, "rate_of_change": -0.000961290436275504, "market_dynamics": 0.377741, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52640.0, "high": 53640.0, "low": 52640.0, "close": 53565.0, "volume": 2}, "trend_line": 52038.65, "activity_lines": {"activity_5": 52683.666667, "activity_10": 52035.181818, "activity_20": 51486.335714, "activity_30": 51675.802151}, "trend_signal": 0, "fair_value": 50804.080128, "relative_strength": -2.209048, "rate_of_change": 0.049474889410173147, "market_dynamics": 0.478767, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53940.0, "high": 54400.0, "low": 53790.0, "close": 53830.0, "volume": 135}, "trend_line": 52051.3, "activity_lines": {"activity_5": 53117.0, "activity_10": 52534.545455, "activity_20": 51695.835714, "activity_30": 51791.373118}, "trend_signal": 0, "fair_value": 50837.157051, "relative_strength": -1.862094, "rate_of_change": 0.024308855052929804, "market_dynamics": 0.619795, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53660.0, "high": 53950.0, "low": 53375.0, "close": 53375.0, "volume": 67}, "trend_line": 52015.25, "activity_lines": {"activity_5": 53308.333333, "activity_10": 52825.636364, "activity_20": 51857.933333, "activity_30": 51876.773118}, "trend_signal": 0, "fair_value": 50857.605769, "relative_strength": -1.862701, "rate_of_change": -0.069258596807386, "market_dynamics": 0.706013, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53190.0, "high": 53780.0, "low": 53090.0, "close": 53460.0, "volume": 93}, "trend_line": 51982.016667, "activity_lines": {"activity_5": 53461.0, "activity_10": 53036.272727, "activity_20": 52028.659524, "activity_30": 51969.982796}, "trend_signal": 0, "fair_value": 50880.163462, "relative_strength": -1.957427, "rate_of_change": -0.06389151835278403, "market_dynamics": 0.704354, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53945.0, "high": 54760.0, "low": 53880.0, "close": 54200.0, "volume": 114}, "trend_line": 52015.8, "activity_lines": {"activity_5": 53746.0, "activity_10": 53314.818182, "activity_20": 52268.978571, "activity_30": 52113.078495}, "trend_signal": 1, "fair_value": 50901.910256, "relative_strength": -0.898282, "rate_of_change": 0.06499042393144829, "market_dynamics": 0.715165, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54220.0, "high": 54410.0, "low": 53865.0, "close": 54340.0, "volume": 128}, "trend_line": 52084.3, "activity_lines": {"activity_5": 53964.0, "activity_10": 53558.909091, "activity_20": 52516.280952, "activity_30": 52263.026882}, "trend_signal": 1, "fair_value": 50926.708333, "relative_strength": -1.925109, "rate_of_change": 0.1316907555012131, "market_dynamics": 0.736743, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54460.0, "high": 55180.0, "low": 54430.0, "close": 55050.0, "volume": 123}, "trend_line": 52213.766667, "activity_lines": {"activity_5": 54367.0, "activity_10": 53897.909091, "activity_20": 52825.645238, "activity_30": 52454.362366}, "trend_signal": 1, "fair_value": 50950.778846, "relative_strength": -1.193147, "rate_of_change": 0.24857138715505553, "market_dynamics": 0.840145, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54815.0, "high": 55440.0, "low": 54815.0, "close": 55195.0, "volume": 1}, "trend_line": 52335.366667, "activity_lines": {"activity_5": 54737.0, "activity_10": 54216.454545, "activity_20": 53134.37381, "activity_30": 52646.7}, "trend_signal": 1, "fair_value": 50972.541667, "relative_strength": -2.337404, "rate_of_change": 0.23288877198903912, "market_dynamics": 0.953729, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55170.0, "high": 55830.0, "low": 54880.0, "close": 54690.0, "volume": 1}, "trend_line": 52414.4, "activity_lines": {"activity_5": 54817.333333, "activity_10": 54391.818182, "activity_20": 53375.769048, "activity_30": 52798.611828}, "trend_signal": 1, "fair_value": 50991.913462, "relative_strength": -2.690751, "rate_of_change": 0.15101324024893814, "market_dynamics": 1.028016, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55150.0, "high": 56270.0, "low": 55050.0, "close": 55065.0, "volume": 138}, "trend_line": 52513.733333, "activity_lines": {"activity_5": 54940.666667, "activity_10": 54581.818182, "activity_20": 53636.888095, "activity_30": 52969.61828}, "trend_signal": 1, "fair_value": 51006.717949, "relative_strength": -2.302795, "rate_of_change": 0.18951534883542506, "market_dynamics": 1.077476, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54940.0, "high": 55240.0, "low": 54700.0, "close": 54750.0, "volume": 224}, "trend_line": 52552.0, "activity_lines": {"activity_5": 54901.333333, "activity_10": 54667.818182, "activity_20": 53848.642857, "activity_30": 53113.893548}, "trend_signal": 1, "fair_value": 51019.060897, "relative_strength": -3.308759, "rate_of_change": 0.07286982770268301, "market_dynamics": 1.067981, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54770.0, "high": 54845.0, "low": 53850.0, "close": 54845.0, "volume": 143}, "trend_line": 52614.316667, "activity_lines": {"activity_5": 54866.333333, "activity_10": 54749.545455, "activity_20": 54049.166667, "activity_30": 53261.829032}, "trend_signal": 1, "fair_value": 51033.974359, "relative_strength": -4.940092, "rate_of_change": 0.11858096171411012, "market_dynamics": 1.010084, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54520.0, "high": 54550.0, "low": 54190.0, "close": 54435.0, "volume": 261}, "trend_line": 52645.916667, "activity_lines": {"activity_5": 54708.333333, "activity_10": 54738.272727, "activity_20": 54172.928571, "activity_30": 53379.292473}, "trend_signal": 1, "fair_value": 51049.602564, "relative_strength": -4.196234, "rate_of_change": 0.06005969857975604, "market_dynamics": 0.928421, "expectation": {"probability": 54.8331, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54460.0, "high": 54560.0, "low": 53990.0, "close": 54230.0, "volume": 232}, "trend_line": 52677.766667, "activity_lines": {"activity_5": 54532.666667, "activity_10": 54670.454545, "activity_20": 54247.0, "activity_30": 53481.491398}, "trend_signal": 1, "fair_value": 51060.794872, "relative_strength": -4.676473, "rate_of_change": 0.060498519194690625, "market_dynamics": 0.713874, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54610.0, "high": 55330.0, "low": 54370.0, "close": 55235.0, "volume": 276}, "trend_line": 52756.716667, "activity_lines": {"activity_5": 54722.666667, "activity_10": 54771.363636, "activity_20": 54395.666667, "activity_30": 53646.474194}, "trend_signal": 1, "fair_value": 51089.445513, "relative_strength": -3.572671, "rate_of_change": 0.1498734760322619, "market_dynamics": 0.567268, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55630.0, "high": 55630.0, "low": 54110.0, "close": 54715.0, "volume": 228}, "trend_line": 52808.116667, "activity_lines": {"activity_5": 54728.0, "activity_10": 54758.909091, "activity_20": 54474.190476, "activity_30": 53772.815054}, "trend_signal": 1, "fair_value": 51116.496795, "relative_strength": -3.653224, "rate_of_change": 0.09742835272414292, "market_dynamics": 0.345486, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54900.0, "high": 54900.0, "low": 53980.039063, "close": 54215.0, "volume": 54}, "trend_line": 52881.4, "activity_lines": {"activity_5": 54569.0, "activity_10": 54648.727273, "activity_20": 54494.357143, "activity_30": 53863.58172}, "trend_signal": 1, "fair_value": 51153.105769, "relative_strength": -5.022433, "rate_of_change": 0.13877285846437779, "market_dynamics": 0.036243, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54640.0, "high": 55850.0, "low": 54500.0, "close": 55850.0, "volume": 322}, "trend_line": 53037.9, "activity_lines": {"activity_5": 54997.0, "activity_10": 54851.0, "activity_20": 54661.952381, "activity_30": 54055.104301}, "trend_signal": 1, "fair_value": 51196.99359, "relative_strength": -4.058573, "rate_of_change": 0.29594526619945766, "market_dynamics": 0.09952, "expectation": {"probability": 51.5706, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55910.0, "high": 56450.0, "low": 55660.0, "close": 55280.0, "volume": 285}, "trend_line": 53169.5, "activity_lines": {"activity_5": 55140.666667, "activity_10": 54937.727273, "activity_20": 54758.690476, "activity_30": 54199.755914}, "trend_signal": 1, "fair_value": 51251.945513, "relative_strength": -4.175592, "rate_of_change": 0.24812445439958697, "market_dynamics": 0.009522, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55530.0, "high": 56100.0, "low": 54830.0, "close": 55345.0, "volume": 539}, "trend_line": 53314.383333, "activity_lines": {"activity_5": 55236.0, "activity_10": 55025.545455, "activity_20": 54844.785714, "activity_30": 54340.110753}, "trend_signal": 1, "fair_value": 51303.766026, "relative_strength": -3.140053, "rate_of_change": 0.27249331477632466, "market_dynamics": 0.086277, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55720.0, "high": 74521.242188, "low": 55680.0, "close": 74521.242188, "volume": 926}, "trend_line": 54115.37474, "activity_lines": {"activity_5": 61716.080729, "activity_10": 58594.862216, "activity_20": 56743.618304, "activity_30": 55708.295195}, "trend_signal": 1, "fair_value": 51481.120142, "relative_strength": 25.949248, "rate_of_change": 1.5023927070431138, "market_dynamics": 0.639696, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56500.0, "high": 56709.640625, "low": 56130.0, "close": 56060.0, "volume": 151}, "trend_line": 54419.87474, "activity_lines": {"activity_5": 60721.997917, "activity_10": 58448.112358, "activity_20": 56784.445722, "activity_30": 55833.754889}, "trend_signal": 1, "fair_value": 51524.773988, "relative_strength": -5.758669, "rate_of_change": 0.5626866698474978, "market_dynamics": 0.53961, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56020.0, "high": 56729.644531, "low": 55120.0, "close": 55085.0, "volume": 405}, "trend_line": 54652.708073, "activity_lines": {"activity_5": 59279.915104, "activity_10": 58101.998864, "activity_20": 56721.796949, "activity_30": 55876.666196}, "trend_signal": 1, "fair_value": 51551.293219, "relative_strength": -6.816782, "rate_of_change": 0.4278461391401621, "market_dynamics": 0.535931, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55700.0, "high": 56548.410156, "low": 55060.0, "close": 55475.0, "volume": 429}, "trend_line": 54842.041406, "activity_lines": {"activity_5": 58018.832292, "activity_10": 57814.976278, "activity_20": 56688.148177, "activity_30": 55929.717288}, "trend_signal": 1, "fair_value": 51581.918219, "relative_strength": -6.04103, "rate_of_change": 0.34642992026506936, "market_dynamics": 0.451235, "expectation": {"probability": 51.4889, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55160.0, "high": 55290.0, "low": 54140.0, "close": 54285.0, "volume": 742}, "trend_line": 54954.708073, "activity_lines": {"activity_5": 56348.082813, "activity_10": 57288.953693, "activity_20": 56531.570833, "activity_30": 55893.779133}, "trend_signal": 1, "fair_value": 51605.033604, "relative_strength": -6.260296, "rate_of_change": 0.2054384995735747, "market_dynamics": 0.014055, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54700.0, "high": 55180.0, "low": 54410.0, "close": 55155.0, "volume": 896}, "trend_line": 55044.541406, "activity_lines": {"activity_5": 55038.0, "activity_10": 56938.385653, "activity_20": 56457.445871, "activity_30": 55906.701193}, "trend_signal": 0, "fair_value": 51632.709886, "relative_strength": -6.263081, "rate_of_change": 0.16346794687847932, "market_dynamics": -0.013272, "expectation": {"probability": 52.1199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54850.0, "high": 55300.0, "low": 54440.0, "close": 54440.0, "volume": 233}, "trend_line": 55110.041406, "activity_lines": {"activity_5": 54780.666667, "activity_10": 56449.817614, "activity_20": 56311.344717, "activity_30": 55867.698522}, "trend_signal": 0, "fair_value": 51657.947065, "relative_strength": -6.738096, "rate_of_change": 0.11899454210524195, "market_dynamics": -0.217275, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54700.0, "high": 54820.0, "low": 54220.0, "close": 54435.0, "volume": 301}, "trend_line": 55178.87474, "activity_lines": {"activity_5": 54629.666667, "activity_10": 55956.249574, "activity_20": 56167.672135, "activity_30": 55824.147463}, "trend_signal": 0, "fair_value": 51683.338091, "relative_strength": -6.376609, "rate_of_change": 0.12490161909497052, "market_dynamics": -0.378561, "expectation": {"probability": 56.5555, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54560.0, "high": 54610.0, "low": 53650.0, "close": 54420.0, "volume": 557}, "trend_line": 55268.041406, "activity_lines": {"activity_5": 54517.0, "activity_10": 55485.681534, "activity_20": 56026.19003, "activity_30": 55775.187802}, "trend_signal": 0, "fair_value": 51707.248347, "relative_strength": -8.509009, "rate_of_change": 0.16159565851994276, "market_dynamics": -0.48582, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54180.0, "high": 55160.0, "low": 54100.0, "close": 54720.0, "volume": 236}, "trend_line": 55342.208073, "activity_lines": {"activity_5": 54574.666667, "activity_10": 55085.295313, "activity_20": 55914.565067, "activity_30": 55739.830292}, "trend_signal": 0, "fair_value": 51729.594501, "relative_strength": -7.524616, "rate_of_change": 0.13419449127059765, "market_dynamics": -0.659675, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54530.0, "high": 55440.0, "low": 54248.710938, "close": 54235.0, "volume": 835}, "trend_line": 55364.541406, "activity_lines": {"activity_5": 54441.666667, "activity_10": 54608.090909, "activity_20": 55758.392485, "activity_30": 55668.397513}, "trend_signal": 0, "fair_value": 51740.738732, "relative_strength": -8.818136, "rate_of_change": 0.04035497277328708, "market_dynamics": -0.53152, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54330.0, "high": 55110.0, "low": 54040.0, "close": 55015.0, "volume": 1311}, "trend_line": 55404.041406, "activity_lines": {"activity_5": 54630.0, "activity_10": 54641.545455, "activity_20": 55678.957999, "activity_30": 55645.846455}, "trend_signal": 0, "fair_value": 51753.415014, "relative_strength": -8.833462, "rate_of_change": 0.0713453033239056, "market_dynamics": -0.377739, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55125.0, "high": 55800.0, "low": 54970.0, "close": 55555.0, "volume": 410}, "trend_line": 55476.708073, "activity_lines": {"activity_5": 54960.0, "activity_10": 54792.181818, "activity_20": 55650.14256, "activity_30": 55655.585719}, "trend_signal": 0, "fair_value": 51770.898988, "relative_strength": -8.676642, "rate_of_change": 0.1311577010556048, "market_dynamics": -0.386824, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55430.0, "high": 56200.0, "low": 55130.0, "close": 56105.0, "volume": 583}, "trend_line": 55564.87474, "activity_lines": {"activity_5": 55398.666667, "activity_10": 55034.272727, "activity_20": 55668.37474, "activity_30": 55696.120682}, "trend_signal": 0, "fair_value": 51781.831681, "relative_strength": -6.72585, "rate_of_change": 0.15892555644069944, "market_dynamics": -0.274654, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56200.0, "high": 56910.0, "low": 56120.0, "close": 56500.0, "volume": 2902}, "trend_line": 55641.541406, "activity_lines": {"activity_5": 55856.666667, "activity_10": 55336.727273, "activity_20": 55715.297396, "activity_30": 55756.451344}, "trend_signal": 0, "fair_value": 51791.007963, "relative_strength": -6.61131, "rate_of_change": 0.13797685382849717, "market_dynamics": -0.177316, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56010.0, "high": 57410.0, "low": 56010.0, "close": 56945.0, "volume": 3274}, "trend_line": 55728.37474, "activity_lines": {"activity_5": 56344.333333, "activity_10": 55679.818182, "activity_20": 55798.577195, "activity_30": 55840.545447}, "trend_signal": 0, "fair_value": 51809.745142, "relative_strength": -7.012805, "rate_of_change": 0.15605846244697877, "market_dynamics": 0.065793, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57900.0, "high": 58110.0, "low": 56940.0, "close": 57020.0, "volume": 607}, "trend_line": 55794.041406, "activity_lines": {"activity_5": 56676.333333, "activity_10": 56004.0, "activity_20": 55878.380804, "activity_30": 55923.876109}, "trend_signal": 1, "fair_value": 51828.216296, "relative_strength": -7.393456, "rate_of_change": 0.11783344895013415, "market_dynamics": 0.324394, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57400.0, "high": 58156.921875, "low": 57320.0, "close": 58090.0, "volume": 966}, "trend_line": 55890.541406, "activity_lines": {"activity_5": 57231.333333, "activity_10": 56475.818182, "activity_20": 56046.732031, "activity_30": 56072.00247}, "trend_signal": 1, "fair_value": 51857.238732, "relative_strength": -7.566228, "rate_of_change": 0.17295753734308722, "market_dynamics": 0.608467, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58040.0, "high": 58980.0, "low": 57620.0, "close": 58985.0, "volume": 1387}, "trend_line": 56033.708073, "activity_lines": {"activity_5": 57915.666667, "activity_10": 57043.909091, "activity_20": 56289.654688, "activity_30": 56271.64496}, "trend_signal": 1, "fair_value": 51888.161809, "relative_strength": -7.916412, "rate_of_change": 0.25615544848637956, "market_dynamics": 0.862003, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58630.0, "high": 58630.0, "low": 56600.0, "close": 56555.0, "volume": 2143}, "trend_line": 56083.37474, "activity_lines": {"activity_5": 57598.0, "activity_10": 57087.181818, "activity_20": 56283.505915, "activity_30": 56305.276697}, "trend_signal": 1, "fair_value": 51914.56245, "relative_strength": -6.216562, "rate_of_change": 0.08863712345306969, "market_dynamics": 0.797959, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55520.0, "high": 57330.0, "low": 55130.0, "close": 55865.0, "volume": 1316}, "trend_line": 56120.541406, "activity_lines": {"activity_5": 57046.666667, "activity_10": 56971.636364, "activity_20": 56205.880952, "activity_30": 56291.188004}, "trend_signal": 1, "fair_value": 51946.854117, "relative_strength": -6.994514, "rate_of_change": 0.06627038078985142, "market_dynamics": 0.71578, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56650.0, "high": 56980.0, "low": 54800.0, "close": 54760.0, "volume": 781}, "trend_line": 56117.708073, "activity_lines": {"activity_5": 56199.0, "activity_10": 56625.545455, "activity_20": 56111.857143, "activity_30": 56203.411139}, "trend_signal": 0, "fair_value": 51976.677835, "relative_strength": -5.565401, "rate_of_change": -0.005048655855789939, "market_dynamics": 0.417145, "expectation": {"probability": 56.0466, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54270.0, "high": 55600.0, "low": 53980.0, "close": 54660.0, "volume": 1020}, "trend_line": 56125.208073, "activity_lines": {"activity_5": 55468.666667, "activity_10": 56265.909091, "activity_20": 56014.5, "activity_30": 56109.365457}, "trend_signal": 0, "fair_value": 51998.229117, "relative_strength": -6.094928, "rate_of_change": 0.013364765343309675, "market_dynamics": 0.023759, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54790.0, "high": 56690.0, "low": 54500.0, "close": 56550.0, "volume": 738}, "trend_line": 56202.541406, "activity_lines": {"activity_5": 55597.0, "activity_10": 56266.181818, "activity_20": 56099.166667, "activity_30": 56136.771388}, "trend_signal": 0, "fair_value": 52030.283604, "relative_strength": -7.088422, "rate_of_change": 0.13778716490353213, "market_dynamics": -0.163411, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56810.0, "high": 58610.0, "low": 56430.0, "close": 58455.0, "volume": 103}, "trend_line": 56309.87474, "activity_lines": {"activity_5": 56522.666667, "activity_10": 56604.727273, "activity_20": 56360.142857, "activity_30": 56282.091297}, "trend_signal": 0, "fair_value": 52069.584886, "relative_strength": -5.282155, "rate_of_change": 0.19097594399626938, "market_dynamics": -0.130448, "expectation": {"probability": 52.5553, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57930.0, "high": 59230.0, "low": 57930.0, "close": 59220.0, "volume": 332}, "trend_line": 56460.041406, "activity_lines": {"activity_5": 57576.666667, "activity_10": 57046.818182, "activity_20": 56674.119048, "activity_30": 56469.841314}, "trend_signal": 1, "fair_value": 52114.533604, "relative_strength": -4.499275, "rate_of_change": 0.26667909792618616, "market_dynamics": 0.087527, "expectation": {"probability": 52.6234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58960.0, "high": 59080.0, "low": 57240.578125, "close": 57250.0, "volume": 903}, "trend_line": 56561.208073, "activity_lines": {"activity_5": 57750.333333, "activity_10": 57089.363636, "activity_20": 56781.119048, "activity_30": 56520.806384}, "trend_signal": 0, "fair_value": 52150.498347, "relative_strength": -4.942244, "rate_of_change": 0.17918277153309703, "market_dynamics": 0.210852, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57470.0, "high": 57610.0, "low": 56560.0, "close": 57575.0, "volume": 627}, "trend_line": 56618.708073, "activity_lines": {"activity_5": 57866.333333, "activity_10": 57186.818182, "activity_20": 56905.690476, "activity_30": 56586.212315}, "trend_signal": 0, "fair_value": 52187.357322, "relative_strength": -4.088478, "rate_of_change": 0.10165978054391689, "market_dynamics": 0.254289, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57450.0, "high": 58920.0, "low": 57290.0, "close": 57405.0, "volume": 374}, "trend_line": 56689.541406, "activity_lines": {"activity_5": 57731.333333, "activity_10": 57262.727273, "activity_20": 56999.119048, "activity_30": 56636.940827}, "trend_signal": 0, "fair_value": 52225.866937, "relative_strength": -2.98047, "rate_of_change": 0.12510588003644968, "market_dynamics": 0.128837, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57690.0, "high": 57690.0, "low": 56955.5, "close": 57470.0, "volume": 355}, "trend_line": 56760.37474, "activity_lines": {"activity_5": 57561.0, "activity_10": 57379.181818, "activity_20": 57084.52381, "activity_30": 56687.292994}, "trend_signal": 0, "fair_value": 52263.472706, "relative_strength": -2.383752, "rate_of_change": 0.12494956255283038, "market_dynamics": -0.057709, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57040.0, "high": 57200.0, "low": 56520.0, "close": 56570.0, "volume": 369}, "trend_line": 56162.0, "activity_lines": {"activity_5": 57156.333333, "activity_10": 57315.363636, "activity_20": 57071.119048, "activity_30": 56675.010753}, "trend_signal": 1, "fair_value": 52300.116937, "relative_strength": -6.233847, "rate_of_change": -1.0542121026172762, "market_dynamics": -0.226582, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56190.0, "high": 56260.0, "low": 55230.0, "close": 56160.0, "volume": 241}, "trend_line": 56165.333333, "activity_lines": {"activity_5": 56791.666667, "activity_10": 57164.181818, "activity_20": 57007.547619, "activity_30": 56674.88172}, "trend_signal": 1, "fair_value": 52332.482322, "relative_strength": -6.219443, "rate_of_change": 0.005935210640650818, "market_dynamics": -0.462882, "expectation": {"probability": 51.8322, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7929465b-1d70-4c61-931f-faa1f1669612/", "share_image": "https://sharemaestro.com/terminal/7929465b-1d70-4c61-931f-faa1f1669612/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}