{"ticker": {"uuid": "7929ee41-c05c-4711-85be-392dd8171a2f", "symbol": "BAJAJINDEF", "name": "INDEF MANUFACTURING LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAJAJINDEF rose 5.53%, moving from 239.37 to 252.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.57 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 48.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "252.60"}, {"label": "12-Week Change", "value": "5.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.57"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 281.700012, "high": 285.0, "low": 250.149994, "close": 252.600006, "volume": 225692}, "trend_line": 296.102334, "activity_lines": {"activity_5": 276.275338, "activity_10": 280.787458, "activity_20": 270.078859, "activity_30": 279.417334}, "trend_signal": 0, "fair_value": 318.290377, "relative_strength": -21.570768, "rate_of_change": -1.4461769196460992, "market_dynamics": 0.263631, "expectation": {"probability": 48.16, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 279.656295, "high": 293.639098, "low": 265.673492, "close": 265.673492, "volume": 65258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.673492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 252.387329, "high": 252.387329, "low": 216.410187, "close": 216.410187, "volume": 10334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.04184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 205.582219, "high": 244.425583, "low": 198.287265, "close": 244.425583, "volume": 209159}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.169754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 256.766282, "high": 261.742373, "low": 219.445602, "close": 228.412521, "volume": 258277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.730446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 231.826126, "high": 273.684999, "low": 231.826126, "close": 261.344299, "volume": 386148}, "trend_line": null, "activity_lines": {"activity_5": 243.476146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.253216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 261.742385, "high": 288.563513, "low": 250.794971, "close": 254.30809, "volume": 150582}, "trend_line": null, "activity_lines": {"activity_5": 247.161104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.095695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 251.392119, "high": 264.130883, "low": 239.947098, "close": 250.44664, "volume": 105599}, "trend_line": null, "activity_lines": {"activity_5": 250.316605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.860116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 218.947991, "high": 252.785419, "low": 218.947991, "close": 240.146149, "volume": 111005}, "trend_line": null, "activity_lines": {"activity_5": 247.769513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.14587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 248.306929, "high": 249.749992, "low": 234.174841, "close": 235.020767, "volume": 58067}, "trend_line": null, "activity_lines": {"activity_5": 243.799255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.020859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 235.518367, "high": 257.761498, "low": 226.26286, "close": 228.253296, "volume": 195925}, "trend_line": null, "activity_lines": {"activity_5": 237.132624, "activity_10": 240.909205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.444102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.108, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 222.232224, "high": 250.944259, "low": 214.967118, "close": 215.046738, "volume": 125769}, "trend_line": null, "activity_lines": {"activity_5": 228.269874, "activity_10": 235.927866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.953433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4098, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 221.615172, "high": 228.850413, "low": 199.093399, "close": 209.284424, "volume": 147460}, "trend_line": null, "activity_lines": {"activity_5": 220.103776, "activity_10": 230.81932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.397682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5455, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 211.533628, "high": 235.826897, "low": 211.533628, "close": 227.974625, "volume": 80076}, "trend_line": null, "activity_lines": {"activity_5": 220.911893, "activity_10": 229.238552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.672832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8406, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 225.317386, "high": 243.231305, "low": 222.102835, "close": 228.790695, "volume": 90092}, "trend_line": null, "activity_lines": {"activity_5": 222.803468, "activity_10": 228.105268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.109822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8278, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 229.198743, "high": 248.993641, "low": 221.595274, "close": 245.440704, "volume": 372050}, "trend_line": null, "activity_lines": {"activity_5": 230.660384, "activity_10": 229.992383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.731881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 245.440698, "high": 339.170328, "low": 236.86192, "close": 333.119415, "volume": 2600335}, "trend_line": null, "activity_lines": {"activity_5": 266.59771, "activity_10": 248.110238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.756102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 330.41242, "high": 467.752519, "low": 324.291835, "close": 446.594177, "volume": 4487323}, "trend_line": null, "activity_lines": {"activity_5": 332.488445, "activity_10": 285.426934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.746577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 460.139128, "high": 476.609976, "low": 398.08727, "close": 401.928802, "volume": 935645}, "trend_line": null, "activity_lines": {"activity_5": 367.670071, "activity_10": 311.056335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.923367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 399.938367, "high": 457.909821, "low": 397.947931, "close": 457.909821, "volume": 1075290}, "trend_line": null, "activity_lines": {"activity_5": 409.915092, "activity_10": 343.9226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.185812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6476, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 475.963074, "high": 577.475354, "low": 472.927671, "close": 544.881958, "volume": 2163859}, "trend_line": null, "activity_lines": {"activity_5": 465.876217, "activity_10": 388.549452, "activity_20": 322.523523, "activity_30": null}, "trend_signal": 0, "fair_value": 286.770619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 550.35561, "high": 550.35561, "low": 454.764939, "close": 455.212769, "volume": 909407}, "trend_line": null, "activity_lines": {"activity_5": 471.984861, "activity_10": 411.115931, "activity_20": 338.565632, "activity_30": null}, "trend_signal": 0, "fair_value": 294.791674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 456.705605, "high": 471.434856, "low": 430.929462, "close": 439.090271, "volume": 424108}, "trend_line": null, "activity_lines": {"activity_5": 464.579783, "activity_10": 426.384391, "activity_20": 352.169698, "activity_30": null}, "trend_signal": 0, "fair_value": 301.350701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 439.090259, "high": 464.766886, "low": 399.182012, "close": 406.347565, "volume": 267644}, "trend_line": null, "activity_lines": {"activity_5": 446.76073, "activity_10": 431.521344, "activity_20": 361.595029, "activity_30": null}, "trend_signal": 0, "fair_value": 305.915782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 406.049, "high": 444.862516, "low": 391.319785, "close": 422.022247, "volume": 234548}, "trend_line": null, "activity_lines": {"activity_5": 433.871987, "activity_10": 436.265095, "activity_20": 371.74213, "activity_30": null}, "trend_signal": 0, "fair_value": 310.753551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 423.166778, "high": 449.899994, "low": 404.85474, "close": 409.049988, "volume": 193903}, "trend_line": null, "activity_lines": {"activity_5": 419.051662, "activity_10": 435.136952, "activity_20": 379.731827, "activity_30": null}, "trend_signal": 0, "fair_value": 314.685409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 418.0, "high": 418.799988, "low": 366.0, "close": 368.399994, "volume": 220864}, "trend_line": null, "activity_lines": {"activity_5": 399.736804, "activity_10": 423.643187, "activity_20": 383.146735, "activity_30": null}, "trend_signal": 0, "fair_value": 316.751355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 371.950012, "high": 383.850006, "low": 350.0, "close": 383.850006, "volume": 184226}, "trend_line": null, "activity_lines": {"activity_5": 391.359469, "activity_10": 414.317051, "activity_20": 387.489778, "activity_30": null}, "trend_signal": 0, "fair_value": 319.23649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 385.149994, "high": 389.799988, "low": 352.049988, "close": 361.649994, "volume": 102406}, "trend_line": null, "activity_lines": {"activity_5": 379.264813, "activity_10": 402.095351, "activity_20": 389.08328, "activity_30": null}, "trend_signal": 0, "fair_value": 320.751258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6315, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 363.600006, "high": 369.75, "low": 355.049988, "close": 358.950012, "volume": 73684}, "trend_line": null, "activity_lines": {"activity_5": 369.250002, "activity_10": 390.115087, "activity_20": 389.841052, "activity_30": null}, "trend_signal": 0, "fair_value": 322.068456, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.327082, "expectation": {"probability": 40.0332, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 360.600006, "high": 364.799988, "low": 333.0, "close": 363.200012, "volume": 135883}, "trend_line": 323.439508, "activity_lines": {"activity_5": 364.856673, "activity_10": 380.70682, "activity_20": 390.413446, "activity_30": 361.34252}, "trend_signal": 1, "fair_value": 323.439508, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.508754, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 367.950012, "high": 420.899994, "low": 360.0, "close": 406.450012, "volume": 220183}, "trend_line": 328.132059, "activity_lines": {"activity_5": 377.936676, "activity_10": 382.465498, "activity_20": 394.462284, "activity_30": 366.698037}, "trend_signal": 1, "fair_value": 326.117266, "relative_strength": null, "rate_of_change": 1.4508280169657064, "market_dynamics": -0.619334, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 406.450012, "high": 414.0, "low": 363.0, "close": 364.399994, "volume": 80503}, "trend_line": 333.065052, "activity_lines": {"activity_5": 374.463338, "activity_10": 377.465313, "activity_20": 393.594914, "activity_30": 369.037904}, "trend_signal": 1, "fair_value": 327.313601, "relative_strength": null, "rate_of_change": 1.503356000944715, "market_dynamics": -0.705855, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 364.600006, "high": 374.399994, "low": 344.649994, "close": 365.0, "volume": 75265}, "trend_line": 337.0842, "activity_lines": {"activity_5": 372.48667, "activity_10": 373.932225, "activity_20": 392.046043, "activity_30": 371.098223}, "trend_signal": 1, "fair_value": 328.455614, "relative_strength": null, "rate_of_change": 1.2067156178247214, "market_dynamics": -0.764178, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 370.0, "high": 442.600006, "low": 366.25, "close": 425.25, "volume": 544685}, "trend_line": 343.645449, "activity_lines": {"activity_5": 390.370001, "activity_10": 382.105457, "activity_20": 395.582764, "activity_30": 376.786339}, "trend_signal": 1, "fair_value": 331.302507, "relative_strength": null, "rate_of_change": 1.9464718310736533, "market_dynamics": -0.679353, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 425.25, "high": 432.700012, "low": 380.100006, "close": 407.799988, "volume": 211690}, "trend_line": 348.527305, "activity_lines": {"activity_5": 398.016663, "activity_10": 387.047273, "activity_20": 396.52206, "activity_30": 380.925342}, "trend_signal": 1, "fair_value": 333.48815, "relative_strength": null, "rate_of_change": 1.4206083666191744, "market_dynamics": -0.609045, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 406.0, "high": 421.0, "low": 384.299988, "close": 387.350006, "volume": 58673}, "trend_line": 352.962036, "activity_lines": {"activity_5": 395.873332, "activity_10": 388.293637, "activity_20": 394.740598, "activity_30": 383.430032}, "trend_signal": 1, "fair_value": 334.984312, "relative_strength": null, "rate_of_change": 1.272419961471885, "market_dynamics": -0.552608, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 397.899994, "high": 421.0, "low": 378.5, "close": 382.950012, "volume": 172051}, "trend_line": 357.378815, "activity_lines": {"activity_5": 393.53667, "activity_10": 388.395457, "activity_20": 392.281849, "activity_30": 385.36474}, "trend_signal": 1, "fair_value": 336.280683, "relative_strength": null, "rate_of_change": 1.251346759570472, "market_dynamics": -0.43656, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 382.450012, "high": 400.0, "low": 356.049988, "close": 371.600006, "volume": 120336}, "trend_line": 361.76061, "activity_lines": {"activity_5": 386.180005, "activity_10": 386.450003, "activity_20": 389.045214, "activity_30": 386.282236}, "trend_signal": 1, "fair_value": 337.210138, "relative_strength": null, "rate_of_change": 1.2260925427266893, "market_dynamics": -0.50452, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 379.899994, "high": 379.899994, "low": 358.0, "close": 363.149994, "volume": 102598}, "trend_line": 366.031584, "activity_lines": {"activity_5": 375.566669, "activity_10": 382.787274, "activity_20": 385.148239, "activity_30": 386.371874}, "trend_signal": 1, "fair_value": 337.875263, "relative_strength": null, "rate_of_change": 1.1806078058083835, "market_dynamics": -0.596358, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 365.0, "high": 370.450012, "low": 332.0, "close": 334.950012, "volume": 77167}, "trend_line": 369.588141, "activity_lines": {"activity_5": 359.693339, "activity_10": 373.920912, "activity_20": 379.016788, "activity_30": 384.366611}, "trend_signal": 0, "fair_value": 337.802132, "relative_strength": null, "rate_of_change": 0.9716530363674839, "market_dynamics": -0.724563, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 335.649994, "high": 346.049988, "low": 330.100006, "close": 335.5, "volume": 55730}, "trend_line": 373.60325, "activity_lines": {"activity_5": 348.860004, "activity_10": 365.668185, "activity_20": 373.937394, "activity_30": 382.167376}, "trend_signal": 0, "fair_value": 337.745982, "relative_strength": null, "rate_of_change": 1.0863738725859158, "market_dynamics": -0.998824, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 342.399994, "high": 368.0, "low": 308.0, "close": 338.549988, "volume": 316444}, "trend_line": 377.912102, "activity_lines": {"activity_5": 342.499998, "activity_10": 359.26, "activity_20": 369.718535, "activity_30": 379.905876}, "trend_signal": 0, "fair_value": 337.765125, "relative_strength": null, "rate_of_change": 1.1533229435236447, "market_dynamics": -1.238942, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 342.399994, "high": 354.399994, "low": 313.450012, "close": 322.200012, "volume": 100272}, "trend_line": 381.052948, "activity_lines": {"activity_5": 333.650002, "activity_10": 350.349093, "activity_20": 364.421299, "activity_30": 376.311547}, "trend_signal": 0, "fair_value": 337.403146, "relative_strength": null, "rate_of_change": 0.8311049006840248, "market_dynamics": -1.596783, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 322.0, "high": 334.450012, "low": 313.399994, "close": 320.600006, "volume": 60344}, "trend_line": 384.113259, "activity_lines": {"activity_5": 327.560004, "activity_10": 341.925458, "activity_20": 359.372384, "activity_30": 372.411357}, "trend_signal": 0, "fair_value": 337.021256, "relative_strength": null, "rate_of_change": 0.8031196231553661, "market_dynamics": -1.892472, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 322.0, "high": 362.0, "low": 320.25, "close": 355.149994, "volume": 200479}, "trend_line": 387.770235, "activity_lines": {"activity_5": 335.823334, "activity_10": 341.686365, "activity_20": 358.096907, "activity_30": 370.54276}, "trend_signal": 0, "fair_value": 337.424117, "relative_strength": null, "rate_of_change": 0.9520566953404714, "market_dynamics": -1.918875, "expectation": {"probability": 40.6299, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 355.0, "high": 372.0, "low": 333.0, "close": 357.299988, "volume": 362955}, "trend_line": 388.576254, "activity_lines": {"activity_5": 343.456663, "activity_10": 342.795453, "activity_20": 357.282858, "activity_30": 368.576937}, "trend_signal": 0, "fair_value": 337.856201, "relative_strength": null, "rate_of_change": 0.20785994572275307, "market_dynamics": -1.765861, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 362.649994, "high": 379.0, "low": 341.5, "close": 342.5, "volume": 487736}, "trend_line": 385.106448, "activity_lines": {"activity_5": 344.703331, "activity_10": 341.759999, "activity_20": 355.112143, "activity_30": 365.604276}, "trend_signal": 0, "fair_value": 337.955005, "relative_strength": null, "rate_of_change": -0.8929536903714156, "market_dynamics": -1.53697, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 344.200012, "high": 354.899994, "low": 331.100006, "close": 341.25, "volume": 56735}, "trend_line": 383.083822, "activity_lines": {"activity_5": 345.269997, "activity_10": 341.232726, "activity_20": 353.019286, "activity_30": 362.774827}, "trend_signal": 0, "fair_value": 338.023651, "relative_strength": null, "rate_of_change": -0.5252121875663849, "market_dynamics": -1.442873, "expectation": {"probability": 40.4203, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 339.5, "high": 339.649994, "low": 288.0, "close": 304.649994, "volume": 184103}, "trend_line": 377.975161, "activity_lines": {"activity_5": 332.366663, "activity_10": 334.602725, "activity_20": 347.537857, "activity_30": 357.71458}, "trend_signal": 0, "fair_value": 337.342556, "relative_strength": null, "rate_of_change": -1.3335621883818376, "market_dynamics": -1.59807, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 308.149994, "high": 313.0, "low": 289.549988, "close": 294.5, "volume": 91928}, "trend_line": 369.629095, "activity_lines": {"activity_5": 317.143331, "activity_10": 327.190907, "activity_20": 341.348333, "activity_30": 352.329086}, "trend_signal": 0, "fair_value": 336.485705, "relative_strength": null, "rate_of_change": -2.2080990660653512, "market_dynamics": -1.969435, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 295.5, "high": 320.0, "low": 281.399994, "close": 295.25, "volume": 92067}, "trend_line": 364.297003, "activity_lines": {"activity_5": 306.213332, "activity_10": 320.650907, "activity_20": 335.55738, "activity_30": 347.530435}, "trend_signal": 0, "fair_value": 335.677162, "relative_strength": null, "rate_of_change": -1.4425520263766003, "market_dynamics": -2.273159, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 303.850006, "high": 312.5, "low": 265.0, "close": 267.799988, "volume": 227314}, "trend_line": 358.587327, "activity_lines": {"activity_5": 290.269995, "activity_10": 309.851814, "activity_20": 327.681665, "activity_30": 341.304821}, "trend_signal": 0, "fair_value": 334.371831, "relative_strength": -21.615928, "rate_of_change": -1.567313470322456, "market_dynamics": -2.422186, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 270.0, "high": 271.700012, "low": 251.699997, "close": 254.25, "volume": 62951}, "trend_line": 353.517408, "activity_lines": {"activity_5": 274.789996, "activity_10": 297.875451, "activity_20": 318.975475, "activity_30": 334.57338}, "trend_signal": 0, "fair_value": 332.860099, "relative_strength": -25.691066, "rate_of_change": -1.41385894543898, "market_dynamics": -2.554615, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 259.0, "high": 259.850006, "low": 247.0, "close": 248.75, "volume": 43426}, "trend_line": 347.741667, "activity_lines": {"activity_5": 263.276664, "activity_10": 286.134543, "activity_20": 310.272856, "activity_30": 327.814193}, "trend_signal": 0, "fair_value": 331.302504, "relative_strength": -26.175334, "rate_of_change": -1.6337925288250537, "market_dynamics": -2.591515, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 230.0, "high": 258.290009, "low": 226.539993, "close": 229.690002, "volume": 177622}, "trend_line": 341.763, "activity_lines": {"activity_5": 249.136666, "activity_10": 272.234544, "activity_20": 300.595475, "activity_30": 320.197956}, "trend_signal": 0, "fair_value": 329.455004, "relative_strength": -29.655814, "rate_of_change": -1.7192840454175513, "market_dynamics": -2.605687, "expectation": {"probability": 37.9828, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 230.369995, "high": 271.980011, "low": 216.0, "close": 239.369995, "volume": 609532}, "trend_line": 337.462001, "activity_lines": {"activity_5": 242.543998, "activity_10": 262.375634, "activity_20": 292.688141, "activity_30": 313.591956}, "trend_signal": 0, "fair_value": 327.846343, "relative_strength": -22.592552, "rate_of_change": -1.2584741472892005, "market_dynamics": -2.546768, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 242.960007, "high": 247.440002, "low": 220.0, "close": 232.850006, "volume": 107335}, "trend_line": 332.428667, "activity_lines": {"activity_5": 237.503334, "activity_10": 253.475454, "activity_20": 284.864523, "activity_30": 306.842795}, "trend_signal": 0, "fair_value": 326.179741, "relative_strength": -24.46011, "rate_of_change": -1.4915261525993169, "market_dynamics": -2.482363, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 234.020004, "high": 235.289993, "low": 207.25, "close": 209.059998, "volume": 148639}, "trend_line": 327.342334, "activity_lines": {"activity_5": 226.862667, "activity_10": 242.243454, "activity_20": 275.489951, "activity_30": 298.883526}, "trend_signal": 0, "fair_value": 324.160435, "relative_strength": -31.137478, "rate_of_change": -1.5300524608486983, "market_dynamics": -2.447886, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 215.100006, "high": 239.490005, "low": 209.229996, "close": 235.869995, "volume": 112154}, "trend_line": 323.239667, "activity_lines": {"activity_5": 228.171332, "activity_10": 238.289453, "activity_20": 269.442713, "activity_30": 292.982085}, "trend_signal": 0, "fair_value": 322.663987, "relative_strength": -21.880135, "rate_of_change": -1.2533261279917423, "market_dynamics": -2.36813, "expectation": {"probability": 37.2768, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 229.0, "high": 271.459991, "low": 229.0, "close": 265.269989, "volume": 201424}, "trend_line": 319.975333, "activity_lines": {"activity_5": 240.138662, "activity_10": 240.931451, "activity_20": 266.801569, "activity_30": 289.242106}, "trend_signal": 0, "fair_value": 321.70742, "relative_strength": -17.089977, "rate_of_change": -1.009880386988525, "market_dynamics": -1.995188, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 261.0, "high": 307.040009, "low": 257.399994, "close": 292.480011, "volume": 288783}, "trend_line": 316.176333, "activity_lines": {"activity_5": 258.804, "activity_10": 249.052181, "activity_20": 267.083665, "activity_30": 287.468214}, "trend_signal": 0, "fair_value": 321.228282, "relative_strength": -10.003196, "rate_of_change": -1.1872790206612516, "market_dynamics": -1.334408, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 294.0, "high": 323.980011, "low": 282.380005, "close": 309.950012, "volume": 225705}, "trend_line": 314.361333, "activity_lines": {"activity_5": 279.752004, "activity_10": 260.399638, "activity_20": 269.234428, "activity_30": 287.066516}, "trend_signal": 0, "fair_value": 321.046375, "relative_strength": -3.29366, "rate_of_change": -0.574046761431697, "market_dynamics": -0.612963, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 314.980011, "high": 333.0, "low": 294.0, "close": 299.230011, "volume": 166853}, "trend_line": 312.169, "activity_lines": {"activity_5": 291.986674, "activity_10": 269.03164, "activity_20": 270.50043, "activity_30": 286.090302}, "trend_signal": 0, "fair_value": 320.700083, "relative_strength": -7.508154, "rate_of_change": -0.6973927038285015, "market_dynamics": 0.019331, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 302.899994, "high": 323.0, "low": 290.0, "close": 306.049988, "volume": 209738}, "trend_line": 308.195667, "activity_lines": {"activity_5": 300.483335, "activity_10": 278.085819, "activity_20": 272.525333, "activity_30": 285.695527}, "trend_signal": 0, "fair_value": 320.471176, "relative_strength": -6.624004, "rate_of_change": -1.272814725357088, "market_dynamics": 0.297332, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 309.899994, "high": 323.0, "low": 277.0, "close": 281.0, "volume": 142277}, "trend_line": 303.969, "activity_lines": {"activity_5": 295.951335, "activity_10": 281.543637, "activity_20": 272.23381, "activity_30": 283.940967}, "trend_signal": 0, "fair_value": 319.863927, "relative_strength": -12.678822, "rate_of_change": -1.3714232393799424, "market_dynamics": 0.319064, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 276.5, "high": 288.0, "low": 266.100006, "close": 281.700012, "volume": 110866}, "trend_line": 300.447334, "activity_lines": {"activity_5": 290.604004, "activity_10": 284.195821, "activity_20": 272.362049, "activity_30": 282.504259}, "trend_signal": 0, "fair_value": 319.285686, "relative_strength": -13.06908, "rate_of_change": -1.1585609058818438, "market_dynamics": 0.27609, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 281.700012, "high": 285.0, "low": 250.149994, "close": 252.600006, "volume": 225692}, "trend_line": 296.102334, "activity_lines": {"activity_5": 276.275338, "activity_10": 280.787458, "activity_20": 270.078859, "activity_30": 279.417334}, "trend_signal": 0, "fair_value": 318.290377, "relative_strength": -21.570768, "rate_of_change": -1.4461769196460992, "market_dynamics": 0.263631, "expectation": {"probability": 48.16, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7929ee41-c05c-4711-85be-392dd8171a2f/", "share_image": "https://sharemaestro.com/terminal/7929ee41-c05c-4711-85be-392dd8171a2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}