{"ticker": {"uuid": "792babac-4226-40df-9786-6aa21aaa7c25", "symbol": "RTYS", "name": "Invesco Russell 2000 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTYS rose 18.09%, moving from 126.21 to 149.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.33 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 55.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.04"}, {"label": "12-Week Change", "value": "18.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.02%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.33"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 148.279999, "high": 150.520004, "low": 148.106094, "close": 149.044998, "volume": 19399}, "trend_line": 133.294833, "activity_lines": {"activity_5": 146.322997, "activity_10": 143.629816, "activity_20": 138.680403, "activity_30": 136.574418}, "trend_signal": 1, "fair_value": 110.400967, "relative_strength": 10.334192, "rate_of_change": 0.5938003743170235, "market_dynamics": 0.853672, "expectation": {"probability": 55.0211, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.349998, "high": 93.932579, "low": 89.510002, "close": 92.425003, "volume": 21988}, "trend_line": 89.845167, "activity_lines": {"activity_5": 89.616336, "activity_10": 88.542002, "activity_20": 88.671954, "activity_30": 89.304829}, "trend_signal": 0, "fair_value": 95.059006, "relative_strength": 2.426853, "rate_of_change": 0.005379543669110772, "market_dynamics": -0.179399, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.800003, "high": 94.540001, "low": 92.639999, "close": 92.745003, "volume": 4939}, "trend_line": 89.897834, "activity_lines": {"activity_5": 90.986669, "activity_10": 89.40782, "activity_20": 88.940525, "activity_30": 89.491915}, "trend_signal": 0, "fair_value": 95.206923, "relative_strength": 1.62306, "rate_of_change": 0.058619736329278097, "market_dynamics": 0.231233, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.419998, "high": 92.860001, "low": 90.239998, "close": 90.555, "volume": 14112}, "trend_line": 89.847167, "activity_lines": {"activity_5": 91.176002, "activity_10": 89.760911, "activity_20": 89.005097, "activity_30": 89.534313}, "trend_signal": 0, "fair_value": 95.357917, "relative_strength": 1.593686, "rate_of_change": -0.056360646019573996, "market_dynamics": 0.725863, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.358421, "high": 94.029999, "low": 90.358421, "close": 93.699997, "volume": 5280}, "trend_line": 89.883167, "activity_lines": {"activity_5": 92.233, "activity_10": 90.639092, "activity_20": 89.408477, "activity_30": 89.782883}, "trend_signal": 0, "fair_value": 95.517596, "relative_strength": 4.023022, "rate_of_change": 0.04006804132177186, "market_dynamics": 0.96624, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.599998, "high": 93.830002, "low": 90.410149, "close": 92.925003, "volume": 12301}, "trend_line": 90.004167, "activity_lines": {"activity_5": 92.600334, "activity_10": 91.276183, "activity_20": 89.741239, "activity_30": 89.97913}, "trend_signal": 0, "fair_value": 95.674872, "relative_strength": 6.947833, "rate_of_change": 0.13461919961052898, "market_dynamics": 0.954263, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.690002, "high": 96.769997, "low": 93.68, "close": 95.690002, "volume": 13838}, "trend_line": 90.315167, "activity_lines": {"activity_5": 93.673668, "activity_10": 92.31682, "activity_20": 90.348692, "activity_30": 90.345958}, "trend_signal": 1, "fair_value": 95.83, "relative_strength": 7.322542, "rate_of_change": 0.34553955707407086, "market_dynamics": 1.061483, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.75, "high": 98.660004, "low": 95.620003, "close": 97.675003, "volume": 17462}, "trend_line": 90.683168, "activity_lines": {"activity_5": 95.191002, "activity_10": 93.552547, "activity_20": 91.132811, "activity_30": 90.820786}, "trend_signal": 1, "fair_value": 95.998077, "relative_strength": 6.194084, "rate_of_change": 0.4074631229990334, "market_dynamics": 1.178268, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.309998, "high": 98.699997, "low": 97.230003, "close": 98.300003, "volume": 9159}, "trend_line": 91.078501, "activity_lines": {"activity_5": 96.588002, "activity_10": 94.689275, "activity_20": 91.960883, "activity_30": 91.312195}, "trend_signal": 1, "fair_value": 96.172372, "relative_strength": 6.378556, "rate_of_change": 0.43594970127202426, "market_dynamics": 1.226231, "expectation": {"probability": 53.007, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.379997, "high": 99.410004, "low": 97.109749, "close": 97.809998, "volume": 13634}, "trend_line": 91.399001, "activity_lines": {"activity_5": 97.305335, "activity_10": 95.546819, "activity_20": 92.700144, "activity_30": 91.746485}, "trend_signal": 1, "fair_value": 96.315737, "relative_strength": 7.591222, "rate_of_change": 0.3518942412106624, "market_dynamics": 1.295059, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.972031, "high": 96.972031, "low": 95.379997, "close": 95.349998, "volume": 2985}, "trend_line": 91.488334, "activity_lines": {"activity_5": 96.928667, "activity_10": 95.764728, "activity_20": 93.146882, "activity_30": 92.001388}, "trend_signal": 1, "fair_value": 96.436539, "relative_strength": 5.51774, "rate_of_change": 0.09773958032648117, "market_dynamics": 1.107427, "expectation": {"probability": 55.1032, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.985001, "high": 95.029999, "low": 91.849998, "close": 92.264999, "volume": 6158}, "trend_line": 91.517167, "activity_lines": {"activity_5": 95.361999, "activity_10": 95.318818, "activity_20": 93.249977, "activity_30": 92.051495}, "trend_signal": 1, "fair_value": 96.546346, "relative_strength": 5.785515, "rate_of_change": 0.03151549354916211, "market_dynamics": 0.771411, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.980003, "high": 93.080002, "low": 91.535004, "close": 91.535004, "volume": 1271}, "trend_line": 91.444834, "activity_lines": {"activity_5": 93.780334, "activity_10": 94.743092, "activity_20": 93.268334, "activity_30": 92.052646}, "trend_signal": 1, "fair_value": 96.645577, "relative_strength": 3.893055, "rate_of_change": -0.07903763017489432, "market_dynamics": 0.410667, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.800003, "high": 95.519997, "low": 93.800003, "close": 95.595001, "volume": 2397}, "trend_line": 91.337834, "activity_lines": {"activity_5": 93.961334, "activity_10": 94.927546, "activity_20": 93.64912, "activity_30": 92.320399}, "trend_signal": 1, "fair_value": 96.788622, "relative_strength": 6.60742, "rate_of_change": -0.11701043713415163, "market_dynamics": 0.140982, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.830002, "high": 95.830002, "low": 92.0, "close": 92.254997, "volume": 4414}, "trend_line": 91.267334, "activity_lines": {"activity_5": 93.209333, "activity_10": 94.413091, "activity_20": 93.675572, "activity_30": 92.379571}, "trend_signal": 1, "fair_value": 96.91141, "relative_strength": 2.726785, "rate_of_change": -0.07718597749974623, "market_dynamics": -0.128128, "expectation": {"probability": 57.3288, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.57, "high": 92.57, "low": 91.529999, "close": 91.724998, "volume": 11268}, "trend_line": 91.147834, "activity_lines": {"activity_5": 92.650999, "activity_10": 93.828545, "activity_20": 93.632191, "activity_30": 92.409097}, "trend_signal": 1, "fair_value": 97.018205, "relative_strength": -0.910495, "rate_of_change": -0.13093403166570217, "market_dynamics": -0.267562, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.620003, "high": 91.620003, "low": 88.5, "close": 88.739998, "volume": 892}, "trend_line": 91.002834, "activity_lines": {"activity_5": 91.339332, "activity_10": 92.72309, "activity_20": 93.284262, "activity_30": 92.253753}, "trend_signal": 1, "fair_value": 97.132949, "relative_strength": -3.760029, "rate_of_change": -0.1590822224036725, "market_dynamics": -0.48024, "expectation": {"probability": 52.9485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.0, "high": 89.290001, "low": 87.713142, "close": 89.290001, "volume": 5926}, "trend_line": 90.832334, "activity_lines": {"activity_5": 90.445999, "activity_10": 91.843999, "activity_20": 92.978381, "activity_30": 92.143248}, "trend_signal": 0, "fair_value": 97.228878, "relative_strength": -2.131114, "rate_of_change": -0.18735680253649012, "market_dynamics": -0.72951, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.25, "high": 89.599998, "low": 85.510002, "close": 86.419998, "volume": 11357}, "trend_line": 90.731334, "activity_lines": {"activity_5": 88.745665, "activity_10": 90.595545, "activity_20": 92.383405, "activity_30": 91.858581}, "trend_signal": 0, "fair_value": 97.276058, "relative_strength": -3.75977, "rate_of_change": -0.11119388388720595, "market_dynamics": -0.818301, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.870003, "high": 88.900002, "low": 85.599998, "close": 85.675003, "volume": 3565}, "trend_line": 90.734501, "activity_lines": {"activity_5": 87.408667, "activity_10": 89.427636, "activity_20": 91.724262, "activity_30": 91.532366}, "trend_signal": 0, "fair_value": 97.314487, "relative_strength": -5.760646, "rate_of_change": 0.0034905251144996875, "market_dynamics": -1.015361, "expectation": {"probability": 53.1093, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.785919, "high": 87.800003, "low": 84.43, "close": 83.885002, "volume": 2390}, "trend_line": 90.701167, "activity_lines": {"activity_5": 85.913668, "activity_10": 88.154909, "activity_20": 90.902048, "activity_30": 91.090463}, "trend_signal": 0, "fair_value": 97.343366, "relative_strength": -5.154992, "rate_of_change": -0.03673795483814522, "market_dynamics": -1.058654, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.360001, "high": 83.502098, "low": 82.0, "close": 82.07, "volume": 6220}, "trend_line": 90.467834, "activity_lines": {"activity_5": 84.336334, "activity_10": 86.760637, "activity_20": 89.934619, "activity_30": 90.533613}, "trend_signal": 0, "fair_value": 97.389327, "relative_strength": -5.578018, "rate_of_change": -0.25725468339343616, "market_dynamics": -1.131962, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.550003, "high": 87.849998, "low": 81.400002, "close": 87.580002, "volume": 8555}, "trend_line": 90.505668, "activity_lines": {"activity_5": 85.040335, "activity_10": 86.553546, "activity_20": 89.541262, "activity_30": 90.347302}, "trend_signal": 0, "fair_value": 97.437019, "relative_strength": -0.934087, "rate_of_change": 0.04182038889093299, "market_dynamics": -1.065433, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.660004, "high": 87.82, "low": 84.089996, "close": 84.074997, "volume": 11136}, "trend_line": 90.375334, "activity_lines": {"activity_5": 84.69, "activity_10": 85.781091, "activity_20": 88.838691, "activity_30": 89.93242}, "trend_signal": 0, "fair_value": 97.435705, "relative_strength": -3.976993, "rate_of_change": -0.14400645051313785, "market_dynamics": -0.946918, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.330002, "high": 90.919998, "low": 84.330002, "close": 89.209999, "volume": 17396}, "trend_line": 90.409334, "activity_lines": {"activity_5": 86.207666, "activity_10": 86.151727, "activity_20": 88.656024, "activity_30": 89.857237}, "trend_signal": 0, "fair_value": 97.454167, "relative_strength": 0.01042, "rate_of_change": 0.0376208844771805, "market_dynamics": -0.594377, "expectation": {"probability": 50.1564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.449997, "high": 90.0, "low": 89.220001, "close": 89.949997, "volume": 3521}, "trend_line": 90.492001, "activity_lines": {"activity_5": 87.736332, "activity_10": 86.712272, "activity_20": 88.565214, "activity_30": 89.827602}, "trend_signal": 0, "fair_value": 97.456955, "relative_strength": 1.103634, "rate_of_change": 0.09143635545418431, "market_dynamics": -0.347086, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.720001, "high": 91.82, "low": 89.269997, "close": 91.845001, "volume": 15200}, "trend_line": 90.667834, "activity_lines": {"activity_5": 89.492332, "activity_10": 87.649636, "activity_20": 88.669047, "activity_30": 89.914892}, "trend_signal": 0, "fair_value": 97.460289, "relative_strength": 2.678593, "rate_of_change": 0.19430778196627263, "market_dynamics": -0.036804, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.790001, "high": 93.970001, "low": 92.0, "close": 93.32, "volume": 39830}, "trend_line": 90.9125, "activity_lines": {"activity_5": 91.088333, "activity_10": 88.798727, "activity_20": 88.931666, "activity_30": 90.086}, "trend_signal": 0, "fair_value": 97.464039, "relative_strength": 3.912039, "rate_of_change": 0.2698487315799285, "market_dynamics": 0.377201, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.290001, "high": 100.620003, "low": 93.290001, "close": 99.400002, "volume": 21129}, "trend_line": 91.297667, "activity_lines": {"activity_5": 94.328334, "activity_10": 90.98, "activity_20": 89.794071, "activity_30": 90.633581}, "trend_signal": 0, "fair_value": 97.482757, "relative_strength": 10.123251, "rate_of_change": 0.4236678124570437, "market_dynamics": 0.687665, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.5, "high": 101.580002, "low": 98.839996, "close": 100.764999, "volume": 23753}, "trend_line": 91.748834, "activity_lines": {"activity_5": 97.001667, "activity_10": 93.173454, "activity_20": 90.781238, "activity_30": 91.244376}, "trend_signal": 0, "fair_value": 97.501346, "relative_strength": 9.614238, "rate_of_change": 0.4941714447095325, "market_dynamics": 1.075674, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.739998, "high": 103.860001, "low": 102.739998, "close": 102.779999, "volume": 8203}, "trend_line": 92.185167, "activity_lines": {"activity_5": 99.576333, "activity_10": 95.458909, "activity_20": 91.946238, "activity_30": 91.956064}, "trend_signal": 0, "fair_value": 97.54468, "relative_strength": 10.987878, "rate_of_change": 0.47557334625092323, "market_dynamics": 1.174785, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.75, "high": 101.75, "low": 96.190002, "close": 97.589996, "volume": 18828}, "trend_line": 92.357333, "activity_lines": {"activity_5": 99.565665, "activity_10": 96.457181, "activity_20": 92.581571, "activity_30": 92.304763}, "trend_signal": 0, "fair_value": 97.517212, "relative_strength": 5.770897, "rate_of_change": 0.18676106536747938, "market_dynamics": 1.174096, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.290001, "high": 99.089996, "low": 96.440002, "close": 97.480003, "volume": 21997}, "trend_line": 92.515167, "activity_lines": {"activity_5": 99.135333, "activity_10": 97.153272, "activity_20": 93.181071, "activity_30": 92.635258}, "trend_signal": 1, "fair_value": 97.482885, "relative_strength": 6.382713, "rate_of_change": 0.17089493045452953, "market_dynamics": 1.081701, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.440002, "high": 97.440002, "low": 94.629997, "close": 95.675003, "volume": 16883}, "trend_line": 92.685833, "activity_lines": {"activity_5": 97.826001, "activity_10": 97.341182, "activity_20": 93.580357, "activity_30": 92.839118}, "trend_signal": 1, "fair_value": 97.432404, "relative_strength": 6.513099, "rate_of_change": 0.1844735361067846, "market_dynamics": 0.888978, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.220001, "high": 99.900002, "low": 97.220001, "close": 99.029999, "volume": 40348}, "trend_line": 92.8635, "activity_lines": {"activity_5": 97.883334, "activity_10": 97.928182, "activity_20": 94.298786, "activity_30": 93.248419}, "trend_signal": 1, "fair_value": 97.413269, "relative_strength": 7.59198, "rate_of_change": 0.1916873315472059, "market_dynamics": 0.920791, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.690002, "high": 100.230003, "low": 96.699997, "close": 97.739998, "volume": 6901}, "trend_line": 93.024, "activity_lines": {"activity_5": 97.626333, "activity_10": 98.102091, "activity_20": 94.862095, "activity_30": 93.563032}, "trend_signal": 1, "fair_value": 97.34641, "relative_strength": 6.407695, "rate_of_change": 0.17283432134261467, "market_dynamics": 0.801697, "expectation": {"probability": 43.4637, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.18, "high": 99.580002, "low": 95.795502, "close": 99.230003, "volume": 13279}, "trend_line": 93.142, "activity_lines": {"activity_5": 98.202001, "activity_10": 98.405273, "activity_20": 95.538667, "activity_30": 93.963419}, "trend_signal": 1, "fair_value": 97.270096, "relative_strength": 8.446158, "rate_of_change": 0.12684898520811297, "market_dynamics": 0.69864, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.360001, "high": 102.919998, "low": 98.410004, "close": 102.169998, "volume": 23657}, "trend_line": 93.291833, "activity_lines": {"activity_5": 99.648333, "activity_10": 99.108727, "activity_20": 96.445286, "activity_30": 94.545871}, "trend_signal": 1, "fair_value": 97.217628, "relative_strength": 9.411556, "rate_of_change": 0.16086513066071267, "market_dynamics": 0.836144, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.970001, "high": 101.357002, "low": 99.464996, "close": 100.379997, "volume": 4081}, "trend_line": 93.361166, "activity_lines": {"activity_5": 100.185332, "activity_10": 99.325818, "activity_20": 97.120095, "activity_30": 95.003172}, "trend_signal": 1, "fair_value": 97.175289, "relative_strength": 7.363647, "rate_of_change": 0.07431840255513075, "market_dynamics": 0.656546, "expectation": {"probability": 45.3221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.209999, "high": 103.739998, "low": 100.174004, "close": 103.459999, "volume": 6405}, "trend_line": 93.5495, "activity_lines": {"activity_5": 101.435332, "activity_10": 100.08509, "activity_20": 98.021761, "activity_30": 95.654709}, "trend_signal": 1, "fair_value": 97.186282, "relative_strength": 10.722077, "rate_of_change": 0.2017262723561074, "market_dynamics": 0.730729, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.0, "high": 105.480003, "low": 103.050003, "close": 104.464996, "volume": 23292}, "trend_line": 93.853333, "activity_lines": {"activity_5": 102.724998, "activity_10": 100.97809, "activity_20": 98.934452, "activity_30": 96.358935}, "trend_signal": 1, "fair_value": 97.124904, "relative_strength": 11.760383, "rate_of_change": 0.3247831362006334, "market_dynamics": 0.863703, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.029999, "high": 104.249199, "low": 101.32, "close": 101.540001, "volume": 11313}, "trend_line": 94.1625, "activity_lines": {"activity_5": 102.591332, "activity_10": 101.308635, "activity_20": 99.470571, "activity_30": 96.854849}, "trend_signal": 1, "fair_value": 97.061795, "relative_strength": 7.429935, "rate_of_change": 0.32941504592062587, "market_dynamics": 0.625937, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.849998, "high": 105.199997, "low": 100.480003, "close": 103.760002, "volume": 20832}, "trend_line": 94.57, "activity_lines": {"activity_5": 103.043666, "activity_10": 101.970999, "activity_20": 100.125404, "activity_30": 97.474043}, "trend_signal": 1, "fair_value": 97.036378, "relative_strength": 6.690044, "rate_of_change": 0.432762511615557, "market_dynamics": 0.628164, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.510002, "high": 106.870003, "low": 103.440002, "close": 106.639999, "volume": 16368}, "trend_line": 94.938166, "activity_lines": {"activity_5": 104.35, "activity_10": 103.042818, "activity_20": 100.977476, "activity_30": 98.252752}, "trend_signal": 1, "fair_value": 97.021603, "relative_strength": 9.054855, "rate_of_change": 0.3893052765147534, "market_dynamics": 0.628159, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.57, "high": 105.57, "low": 102.75, "close": 103.150002, "volume": 15324}, "trend_line": 95.301333, "activity_lines": {"activity_5": 104.075667, "activity_10": 103.280727, "activity_20": 101.389714, "activity_30": 98.782548}, "trend_signal": 1, "fair_value": 96.985257, "relative_strength": 5.728265, "rate_of_change": 0.38253003539167196, "market_dynamics": 0.42473, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.790001, "high": 104.413498, "low": 100.529999, "close": 100.964996, "volume": 9724}, "trend_line": 95.609333, "activity_lines": {"activity_5": 103.093666, "activity_10": 103.046454, "activity_20": 101.527476, "activity_30": 99.147946}, "trend_signal": 1, "fair_value": 96.929071, "relative_strength": 2.165154, "rate_of_change": 0.3231854060215579, "market_dynamics": 0.297388, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.529999, "high": 100.529999, "low": 96.5, "close": 97.389999, "volume": 9966}, "trend_line": 95.897666, "activity_lines": {"activity_5": 101.153332, "activity_10": 102.103545, "activity_20": 101.272309, "activity_30": 99.262827}, "trend_signal": 1, "fair_value": 96.847276, "relative_strength": -0.392549, "rate_of_change": 0.30157411515463073, "market_dynamics": -0.044634, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.010002, "high": 100.120003, "low": 97.519997, "close": 99.760002, "volume": 14062}, "trend_line": 96.246666, "activity_lines": {"activity_5": 100.279666, "activity_10": 101.625, "activity_20": 101.216452, "activity_30": 99.51201}, "trend_signal": 1, "fair_value": 96.777276, "relative_strength": -1.201113, "rate_of_change": 0.3639296080469818, "market_dynamics": -0.363369, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.769997, "high": 102.489998, "low": 98.089996, "close": 101.839996, "volume": 10930}, "trend_line": 96.760666, "activity_lines": {"activity_5": 100.365999, "activity_10": 101.568454, "activity_20": 101.328023, "activity_30": 99.87287}, "trend_signal": 1, "fair_value": 96.72359, "relative_strength": -0.242509, "rate_of_change": 0.534044472771655, "market_dynamics": -0.547946, "expectation": {"probability": 44.0482, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.290001, "high": 104.43, "low": 102.355598, "close": 103.07, "volume": 8216}, "trend_line": 97.3405, "activity_lines": {"activity_5": 101.182332, "activity_10": 101.708999, "activity_20": 101.545118, "activity_30": 100.279924}, "trend_signal": 1, "fair_value": 96.697789, "relative_strength": -1.847031, "rate_of_change": 0.5992455653416082, "market_dynamics": -0.579687, "expectation": {"probability": 45.4356, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.209999, "high": 106.0, "low": 103.209999, "close": 104.894997, "volume": 6527}, "trend_line": 98.040833, "activity_lines": {"activity_5": 102.612332, "activity_10": 102.188453, "activity_20": 101.925047, "activity_30": 100.767311}, "trend_signal": 1, "fair_value": 96.674455, "relative_strength": -0.123666, "rate_of_change": 0.7194672310086763, "market_dynamics": -0.410623, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.110001, "high": 105.239998, "low": 102.870003, "close": 103.730003, "volume": 3139}, "trend_line": 98.762833, "activity_lines": {"activity_5": 103.392, "activity_10": 102.448272, "activity_20": 102.183952, "activity_30": 101.134354}, "trend_signal": 1, "fair_value": 96.631699, "relative_strength": -0.172628, "rate_of_change": 0.7364278514442999, "market_dynamics": -0.415847, "expectation": {"probability": 48.1713, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.900002, "high": 104.129997, "low": 101.610001, "close": 102.720001, "volume": 7272}, "trend_line": 99.267499, "activity_lines": {"activity_5": 103.412334, "activity_10": 102.484636, "activity_20": 102.317428, "activity_30": 101.389655}, "trend_signal": 1, "fair_value": 96.578013, "relative_strength": -0.735683, "rate_of_change": 0.5109877720903372, "market_dynamics": -0.447152, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.040001, "high": 105.040001, "low": 101.150002, "close": 101.790001, "volume": 149680}, "trend_line": 99.858, "activity_lines": {"activity_5": 102.925334, "activity_10": 102.370818, "activity_20": 102.337381, "activity_30": 101.552398}, "trend_signal": 1, "fair_value": 96.506667, "relative_strength": -1.295237, "rate_of_change": 0.594858343313357, "market_dynamics": -0.406542, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.900002, "high": 104.370003, "low": 100.25, "close": 100.440002, "volume": 42279}, "trend_line": 100.232333, "activity_lines": {"activity_5": 101.991668, "activity_10": 102.099728, "activity_20": 102.199643, "activity_30": 101.589946}, "trend_signal": 1, "fair_value": 96.449872, "relative_strength": -1.456071, "rate_of_change": 0.3748653087384014, "market_dynamics": -0.557041, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.43, "high": 101.900002, "low": 100.0, "close": 101.035004, "volume": 13716}, "trend_line": 100.601833, "activity_lines": {"activity_5": 101.431669, "activity_10": 101.986092, "activity_20": 102.111857, "activity_30": 101.641731}, "trend_signal": 1, "fair_value": 96.366186, "relative_strength": -1.984421, "rate_of_change": 0.36864351945195384, "market_dynamics": -0.628948, "expectation": {"probability": 41.9721, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.989998, "high": 103.220001, "low": 100.550003, "close": 102.660004, "volume": 16244}, "trend_line": 100.962333, "activity_lines": {"activity_5": 101.67067, "activity_10": 102.166638, "activity_20": 102.163144, "activity_30": 101.774516}, "trend_signal": 1, "fair_value": 96.303975, "relative_strength": 0.469237, "rate_of_change": 0.35834337133797733, "market_dynamics": -0.647706, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.239998, "high": 103.260002, "low": 100.800003, "close": 101.535004, "volume": 27810}, "trend_line": 101.236167, "activity_lines": {"activity_5": 101.606004, "activity_10": 102.046821, "activity_20": 102.090954, "activity_30": 101.811463}, "trend_signal": 1, "fair_value": 96.246891, "relative_strength": -1.048661, "rate_of_change": 0.2712239226880719, "market_dynamics": -0.817345, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.43, "high": 108.459999, "low": 101.419998, "close": 107.989998, "volume": 57563}, "trend_line": 101.5225, "activity_lines": {"activity_5": 103.772002, "activity_10": 103.068365, "activity_20": 102.636549, "activity_30": 102.247194}, "trend_signal": 1, "fair_value": 96.255032, "relative_strength": 4.582782, "rate_of_change": 0.2828366664652555, "market_dynamics": -0.381724, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.639999, "high": 114.57, "low": 108.510002, "close": 109.220001, "volume": 167770}, "trend_line": 101.804333, "activity_lines": {"activity_5": 105.934668, "activity_10": 104.201729, "activity_20": 103.263049, "activity_30": 102.743807}, "trend_signal": 1, "fair_value": 96.268173, "relative_strength": 6.928311, "rate_of_change": 0.2776064419217474, "market_dynamics": 0.194342, "expectation": {"probability": 44.9098, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.800003, "high": 113.889999, "low": 109.0, "close": 112.464996, "volume": 88521}, "trend_line": 102.127167, "activity_lines": {"activity_5": 108.593666, "activity_10": 105.813273, "activity_20": 104.171167, "activity_30": 103.431592}, "trend_signal": 1, "fair_value": 96.292917, "relative_strength": 8.245118, "rate_of_change": 0.3171122392207022, "market_dynamics": 0.752418, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.190002, "high": 114.43055, "low": 104.839996, "close": 105.029999, "volume": 281926}, "trend_line": 102.375167, "activity_lines": {"activity_5": 108.012332, "activity_10": 105.935364, "activity_20": 104.333096, "activity_30": 103.618871}, "trend_signal": 1, "fair_value": 96.264103, "relative_strength": 2.474638, "rate_of_change": 0.2428345045545077, "market_dynamics": 1.193833, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.0, "high": 105.440002, "low": 99.629997, "close": 104.18, "volume": 81124}, "trend_line": 102.5985, "activity_lines": {"activity_5": 106.989666, "activity_10": 105.879273, "activity_20": 104.397453, "activity_30": 103.735312}, "trend_signal": 1, "fair_value": 96.235417, "relative_strength": 1.714651, "rate_of_change": 0.21815153669053028, "market_dynamics": 0.996539, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.440002, "high": 108.050003, "low": 103.139999, "close": 107.199997, "volume": 51304}, "trend_line": 102.982666, "activity_lines": {"activity_5": 106.797332, "activity_10": 106.345727, "activity_20": 104.747429, "activity_30": 104.032183}, "trend_signal": 1, "fair_value": 96.250192, "relative_strength": 2.82813, "rate_of_change": 0.3744362734347903, "market_dynamics": 0.703152, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.410004, "high": 111.660004, "low": 107.410004, "close": 111.660004, "volume": 33122}, "trend_line": 103.403667, "activity_lines": {"activity_5": 108.144333, "activity_10": 107.524727, "activity_20": 105.5195, "activity_30": 104.592011}, "trend_signal": 1, "fair_value": 96.259263, "relative_strength": 6.742312, "rate_of_change": 0.40880763370410705, "market_dynamics": 0.491168, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.730003, "high": 111.773956, "low": 110.050003, "close": 110.589996, "volume": 35231}, "trend_line": 103.832, "activity_lines": {"activity_5": 108.971999, "activity_10": 108.305181, "activity_20": 106.149143, "activity_30": 105.055645}, "trend_signal": 1, "fair_value": 96.253622, "relative_strength": 5.039913, "rate_of_change": 0.4142338588437052, "market_dynamics": 0.43526, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.150002, "high": 111.510002, "low": 105.139999, "close": 105.105003, "volume": 49764}, "trend_line": 104.027833, "activity_lines": {"activity_5": 108.096334, "activity_10": 107.914636, "activity_20": 106.210572, "activity_30": 105.137774}, "trend_signal": 1, "fair_value": 96.227019, "relative_strength": 2.131067, "rate_of_change": 0.1886056321750592, "market_dynamics": 0.38905, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.699997, "high": 109.400002, "low": 103.519997, "close": 109.400002, "volume": 31346}, "trend_line": 104.268833, "activity_lines": {"activity_5": 108.647334, "activity_10": 108.260546, "activity_20": 106.64431, "activity_30": 105.484366}, "trend_signal": 1, "fair_value": 96.231859, "relative_strength": 4.914392, "rate_of_change": 0.23166876887649834, "market_dynamics": 0.394454, "expectation": {"probability": 45.0484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.379997, "high": 114.470001, "low": 109.550003, "close": 112.195, "volume": 49835}, "trend_line": 104.662667, "activity_lines": {"activity_5": 109.782001, "activity_10": 108.971637, "activity_20": 107.298334, "activity_30": 105.995732}, "trend_signal": 1, "fair_value": 96.247917, "relative_strength": 7.815498, "rate_of_change": 0.3777101830611245, "market_dynamics": 0.394448, "expectation": {"probability": 45.9287, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.449997, "high": 112.760002, "low": 110.973198, "close": 112.720001, "volume": 51016}, "trend_line": 104.971334, "activity_lines": {"activity_5": 110.758668, "activity_10": 109.701728, "activity_20": 107.953048, "activity_30": 106.51556}, "trend_signal": 1, "fair_value": 96.276346, "relative_strength": 6.843754, "rate_of_change": 0.29491604680778855, "market_dynamics": 0.429805, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.720001, "high": 112.419998, "low": 109.349998, "close": 110.589996, "volume": 28795}, "trend_line": 105.1755, "activity_lines": {"activity_5": 110.954666, "activity_10": 109.980909, "activity_20": 108.358952, "activity_30": 106.878054}, "trend_signal": 1, "fair_value": 96.281539, "relative_strength": 5.043027, "rate_of_change": 0.19449690903232758, "market_dynamics": 0.518554, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.169998, "high": 111.779999, "low": 109.040001, "close": 111.845001, "volume": 28366}, "trend_line": 105.519, "activity_lines": {"activity_5": 111.569, "activity_10": 110.522364, "activity_20": 108.857262, "activity_30": 107.308344}, "trend_signal": 1, "fair_value": 96.282308, "relative_strength": 6.215454, "rate_of_change": 0.32659697362979584, "market_dynamics": 0.559011, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.489998, "high": 115.326797, "low": 112.400002, "close": 114.544998, "volume": 31934}, "trend_line": 105.8785, "activity_lines": {"activity_5": 112.633999, "activity_10": 111.430818, "activity_20": 109.574071, "activity_30": 107.890667}, "trend_signal": 1, "fair_value": 96.301891, "relative_strength": 7.035573, "rate_of_change": 0.3406969360968139, "market_dynamics": 0.587877, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.730003, "high": 114.730003, "low": 111.169998, "close": 111.714996, "volume": 44390}, "trend_line": 106.047667, "activity_lines": {"activity_5": 112.412665, "activity_10": 111.636272, "activity_20": 109.965047, "activity_30": 108.267215}, "trend_signal": 1, "fair_value": 96.299199, "relative_strength": 5.414706, "rate_of_change": 0.15977464735522473, "market_dynamics": 0.49233, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.050003, "high": 113.889999, "low": 110.410004, "close": 111.410004, "volume": 120744}, "trend_line": 106.323, "activity_lines": {"activity_5": 112.121666, "activity_10": 111.704182, "activity_20": 110.279714, "activity_30": 108.613172}, "trend_signal": 1, "fair_value": 96.251507, "relative_strength": 5.759674, "rate_of_change": 0.25963135992420194, "market_dynamics": 0.485201, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.639999, "high": 121.379997, "low": 110.620003, "close": 120.375, "volume": 185532}, "trend_line": 106.97, "activity_lines": {"activity_5": 114.906333, "activity_10": 113.406636, "activity_20": 111.395952, "activity_30": 109.519753}, "trend_signal": 1, "fair_value": 96.269583, "relative_strength": 15.153647, "rate_of_change": 0.6085230853155061, "market_dynamics": 0.820386, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.07, "high": 122.68, "low": 116.120003, "close": 116.540001, "volume": 212301}, "trend_line": 107.608334, "activity_lines": {"activity_5": 115.760334, "activity_10": 114.233909, "activity_20": 112.054857, "activity_30": 110.137172}, "trend_signal": 1, "fair_value": 96.280577, "relative_strength": 11.183185, "rate_of_change": 0.5967411423763676, "market_dynamics": 1.014428, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.300003, "high": 120.639999, "low": 114.43, "close": 120.639999, "volume": 200498}, "trend_line": 108.304333, "activity_lines": {"activity_5": 117.668, "activity_10": 115.598727, "activity_20": 113.038143, "activity_30": 110.977925}, "trend_signal": 1, "fair_value": 96.360769, "relative_strength": 11.900872, "rate_of_change": 0.6467891232290619, "market_dynamics": 1.342337, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.110001, "high": 124.269997, "low": 120.949997, "close": 122.800003, "volume": 211598}, "trend_line": 109.003, "activity_lines": {"activity_5": 119.889335, "activity_10": 117.151909, "activity_20": 114.136167, "activity_30": 111.913129}, "trend_signal": 1, "fair_value": 96.469712, "relative_strength": 13.121306, "rate_of_change": 0.64509607385699, "market_dynamics": 1.680737, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.790001, "high": 123.110001, "low": 120.599998, "close": 121.129997, "volume": 202788}, "trend_line": 109.605, "activity_lines": {"activity_5": 120.815, "activity_10": 118.208636, "activity_20": 115.004619, "activity_30": 112.695516}, "trend_signal": 1, "fair_value": 96.556058, "relative_strength": 10.934344, "rate_of_change": 0.552278377659334, "market_dynamics": 1.61182, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.93, "high": 122.440002, "low": 117.959999, "close": 118.18, "volume": 80210}, "trend_line": 110.047834, "activity_lines": {"activity_5": 120.109333, "activity_10": 118.576091, "activity_20": 115.535405, "activity_30": 113.248742}, "trend_signal": 1, "fair_value": 96.63016, "relative_strength": 8.163868, "rate_of_change": 0.4040271885406602, "market_dynamics": 1.46876, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.699997, "high": 119.080002, "low": 110.470001, "close": 113.474998, "volume": 197633}, "trend_line": 110.372667, "activity_lines": {"activity_5": 117.981666, "activity_10": 117.950091, "activity_20": 115.590881, "activity_30": 113.469849}, "trend_signal": 1, "fair_value": 96.65484, "relative_strength": 6.481527, "rate_of_change": 0.29517436935652214, "market_dynamics": 1.065466, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.529999, "high": 114.684402, "low": 112.0, "close": 113.120003, "volume": 27386}, "trend_line": 110.719334, "activity_lines": {"activity_5": 115.94, "activity_10": 117.229909, "activity_20": 115.572333, "activity_30": 113.647097}, "trend_signal": 1, "fair_value": 96.678462, "relative_strength": 5.208746, "rate_of_change": 0.31408772608529656, "market_dynamics": 0.43346, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.620003, "high": 113.75, "low": 110.959999, "close": 113.404999, "volume": 44916}, "trend_line": 111.1065, "activity_lines": {"activity_5": 114.494667, "activity_10": 116.587455, "activity_20": 115.538357, "activity_30": 113.820366}, "trend_signal": 1, "fair_value": 96.719231, "relative_strength": 4.355109, "rate_of_change": 0.34968237796661006, "market_dynamics": -0.193696, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.010002, "high": 115.742798, "low": 109.800003, "close": 109.870003, "volume": 84224}, "trend_line": 111.420834, "activity_lines": {"activity_5": 112.497334, "activity_10": 115.271546, "activity_20": 115.138167, "activity_30": 113.740591}, "trend_signal": 1, "fair_value": 96.754167, "relative_strength": 0.723407, "rate_of_change": 0.2829123408621479, "market_dynamics": -0.749748, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.059998, "high": 115.580002, "low": 108.860001, "close": 114.809998, "volume": 195206}, "trend_line": 111.88, "activity_lines": {"activity_5": 112.897334, "activity_10": 114.881818, "activity_20": 115.216976, "activity_30": 113.959247}, "trend_signal": 1, "fair_value": 96.850513, "relative_strength": 1.975084, "rate_of_change": 0.41210066691835767, "market_dynamics": -0.870664, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.029999, "high": 117.010002, "low": 114.480003, "close": 116.864998, "volume": 94575}, "trend_line": 112.3535, "activity_lines": {"activity_5": 114.206999, "activity_10": 114.966909, "activity_20": 115.471405, "activity_30": 114.28086}, "trend_signal": 1, "fair_value": 96.996218, "relative_strength": 3.717819, "rate_of_change": 0.4232213085448707, "market_dynamics": -0.786295, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.910004, "high": 116.860001, "low": 114.650002, "close": 116.620003, "volume": 203364}, "trend_line": 112.856333, "activity_lines": {"activity_5": 115.209, "activity_10": 115.001546, "activity_20": 115.6465, "activity_30": 114.556118}, "trend_signal": 1, "fair_value": 97.125321, "relative_strength": 1.363027, "rate_of_change": 0.4475454703235855, "market_dynamics": -0.582516, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.949997, "high": 117.160004, "low": 111.949997, "close": 115.120003, "volume": 184896}, "trend_line": 113.094, "activity_lines": {"activity_5": 115.477668, "activity_10": 114.836546, "activity_20": 115.644358, "activity_30": 114.702162}, "trend_signal": 1, "fair_value": 97.216795, "relative_strength": -0.263946, "rate_of_change": 0.2105925238595052, "market_dynamics": -0.386931, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.230003, "high": 115.949997, "low": 112.309998, "close": 115.139999, "volume": 110676}, "trend_line": 113.291333, "activity_lines": {"activity_5": 115.638667, "activity_10": 114.814819, "activity_20": 115.630191, "activity_30": 114.834161}, "trend_signal": 1, "fair_value": 97.323942, "relative_strength": -0.60302, "rate_of_change": 0.17448582595009499, "market_dynamics": -0.507977, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.18, "high": 115.769997, "low": 112.775002, "close": 112.775002, "volume": 97470}, "trend_line": 113.301667, "activity_lines": {"activity_5": 114.660001, "activity_10": 114.472001, "activity_20": 115.379262, "activity_30": 114.80085}, "trend_signal": 1, "fair_value": 97.415224, "relative_strength": -1.822488, "rate_of_change": 0.009121615684405698, "market_dynamics": -0.624318, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.93, "high": 111.620003, "low": 107.389999, "close": 108.264999, "volume": 55318}, "trend_line": 113.4095, "activity_lines": {"activity_5": 112.313667, "activity_10": 113.407455, "activity_20": 114.688405, "activity_30": 114.475903}, "trend_signal": 0, "fair_value": 97.485545, "relative_strength": -7.198274, "rate_of_change": 0.09517335698158741, "market_dynamics": -0.92871, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.260002, "high": 110.101601, "low": 103.410004, "close": 103.105003, "volume": 106683}, "trend_line": 113.373667, "activity_lines": {"activity_5": 108.820668, "activity_10": 111.499456, "activity_20": 113.523167, "activity_30": 113.811097}, "trend_signal": 0, "fair_value": 97.520257, "relative_strength": -10.069851, "rate_of_change": -0.03159611849095241, "market_dynamics": -1.16224, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.43, "high": 104.43, "low": 100.910004, "close": 102.57, "volume": 97193}, "trend_line": 113.219334, "activity_lines": {"activity_5": 106.050334, "activity_10": 109.676274, "activity_20": 112.361453, "activity_30": 113.114086}, "trend_signal": 0, "fair_value": 97.529103, "relative_strength": -9.878087, "rate_of_change": -0.13612773061313618, "market_dynamics": -1.279002, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.199997, "high": 105.809998, "low": 102.199997, "close": 103.870003, "volume": 45522}, "trend_line": 112.959667, "activity_lines": {"activity_5": 104.550002, "activity_10": 108.286456, "activity_20": 111.367096, "activity_30": 112.510904}, "trend_signal": 0, "fair_value": 97.544936, "relative_strength": -8.746417, "rate_of_change": -0.22934863757457488, "market_dynamics": -1.392284, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.93, "high": 106.279999, "low": 102.0, "close": 102.0, "volume": 20344}, "trend_line": 112.673334, "activity_lines": {"activity_5": 103.177668, "activity_10": 106.665728, "activity_20": 110.230548, "activity_30": 111.803829}, "trend_signal": 0, "fair_value": 97.545064, "relative_strength": -10.300962, "rate_of_change": -0.2534825107088879, "market_dynamics": -1.41894, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.57, "high": 102.589996, "low": 91.0, "close": 92.550003, "volume": 64151}, "trend_line": 112.254834, "activity_lines": {"activity_5": 99.373668, "activity_10": 103.559729, "activity_20": 108.281501, "activity_30": 110.505549}, "trend_signal": 0, "fair_value": 97.507148, "relative_strength": -12.31056, "rate_of_change": -0.37142772397237717, "market_dynamics": -1.447019, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.660004, "high": 96.330002, "low": 86.190002, "close": 91.099998, "volume": 74605}, "trend_line": 111.644834, "activity_lines": {"activity_5": 96.134001, "activity_10": 100.632183, "activity_20": 106.308596, "activity_30": 109.140721}, "trend_signal": 0, "fair_value": 97.457981, "relative_strength": -12.547734, "rate_of_change": -0.5434064425234457, "market_dynamics": -1.463798, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.260002, "high": 96.199997, "low": 94.059998, "close": 94.375, "volume": 42188}, "trend_line": 111.050834, "activity_lines": {"activity_5": 94.786334, "activity_10": 98.764092, "activity_20": 104.788263, "activity_30": 108.026538}, "trend_signal": 0, "fair_value": 97.446058, "relative_strength": -12.694509, "rate_of_change": -0.532044321907459, "market_dynamics": -1.425361, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.419998, "high": 99.459999, "low": 93.419998, "close": 98.235001, "volume": 36896}, "trend_line": 110.568, "activity_lines": {"activity_5": 95.271667, "activity_10": 97.975001, "activity_20": 103.770906, "activity_30": 107.19971}, "trend_signal": 0, "fair_value": 97.477404, "relative_strength": -10.554483, "rate_of_change": -0.43478646905073837, "market_dynamics": -1.384456, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.199997, "high": 101.730003, "low": 97.370003, "close": 101.519997, "volume": 177470}, "trend_line": 110.265667, "activity_lines": {"activity_5": 97.227666, "activity_10": 98.090545, "activity_20": 103.175429, "activity_30": 106.615968}, "trend_signal": 0, "fair_value": 97.545833, "relative_strength": -9.432101, "rate_of_change": -0.27343625642139174, "market_dynamics": -1.124884, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.050003, "high": 103.43, "low": 100.239998, "close": 102.410004, "volume": 43099}, "trend_line": 109.951167, "activity_lines": {"activity_5": 99.512334, "activity_10": 98.572546, "activity_20": 102.744048, "activity_30": 106.109151}, "trend_signal": 0, "fair_value": 97.64016, "relative_strength": -8.159969, "rate_of_change": -0.28522023995011553, "market_dynamics": -0.959438, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.809998, "high": 107.559998, "low": 104.800003, "close": 106.144997, "volume": 42306}, "trend_line": 109.671167, "activity_lines": {"activity_5": 102.384666, "activity_10": 99.840091, "activity_20": 102.721072, "activity_30": 105.863592}, "trend_signal": 0, "fair_value": 97.770545, "relative_strength": -6.200626, "rate_of_change": -0.25465850671689655, "market_dynamics": -0.647522, "expectation": {"probability": 52.6234, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.529999, "high": 106.529999, "low": 100.269997, "close": 102.889999, "volume": 18444}, "trend_line": 109.377, "activity_lines": {"activity_5": 103.168999, "activity_10": 100.460545, "activity_20": 102.42131, "activity_30": 105.426097}, "trend_signal": 0, "fair_value": 97.842981, "relative_strength": -9.335848, "rate_of_change": -0.26822637895336854, "market_dynamics": -0.364585, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.550003, "high": 107.389999, "low": 104.139999, "close": 104.830002, "volume": 8106}, "trend_line": 109.157667, "activity_lines": {"activity_5": 104.032333, "activity_10": 101.427909, "activity_20": 102.356381, "activity_30": 105.132742}, "trend_signal": 0, "fair_value": 97.937276, "relative_strength": -8.136407, "rate_of_change": -0.20052936174880626, "market_dynamics": -0.228297, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.779999, "high": 108.010002, "low": 103.480003, "close": 107.68, "volume": 18302}, "trend_line": 108.7345, "activity_lines": {"activity_5": 105.406, "activity_10": 102.896, "activity_20": 102.586881, "activity_30": 105.037409}, "trend_signal": 0, "fair_value": 98.062917, "relative_strength": -6.315937, "rate_of_change": -0.38766585218425975, "market_dynamics": 0.072576, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.480003, "high": 110.022781, "low": 106.570801, "close": 107.239998, "volume": 28183}, "trend_line": 108.4245, "activity_lines": {"activity_5": 106.222333, "activity_10": 104.180818, "activity_20": 102.809429, "activity_30": 104.940989}, "trend_signal": 0, "fair_value": 98.226122, "relative_strength": -6.803416, "rate_of_change": -0.28509810593694024, "market_dynamics": 0.248132, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.290001, "high": 108.5, "low": 105.519997, "close": 106.925003, "volume": 29906}, "trend_line": 107.967334, "activity_lines": {"activity_5": 106.611667, "activity_10": 105.141273, "activity_20": 103.04781, "activity_30": 104.844248}, "trend_signal": 0, "fair_value": 98.360321, "relative_strength": -6.262396, "rate_of_change": -0.4216445545056706, "market_dynamics": 0.449131, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.650002, "high": 110.919998, "low": 106.120003, "close": 110.470001, "volume": 18459}, "trend_line": 107.556334, "activity_lines": {"activity_5": 108.130668, "activity_10": 106.458546, "activity_20": 103.669977, "activity_30": 105.00571}, "trend_signal": 0, "fair_value": 98.531763, "relative_strength": -3.418175, "rate_of_change": -0.3806706943416674, "market_dynamics": 0.585131, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.660004, "high": 114.580002, "low": 108.669998, "close": 112.760002, "volume": 32752}, "trend_line": 107.277334, "activity_lines": {"activity_5": 109.907668, "activity_10": 107.899546, "activity_20": 104.532381, "activity_30": 105.341431}, "trend_signal": 0, "fair_value": 98.695673, "relative_strength": -1.742955, "rate_of_change": -0.25939894901959987, "market_dynamics": 0.688456, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.669998, "high": 114.949997, "low": 111.669998, "close": 113.605003, "volume": 25114}, "trend_line": 107.124834, "activity_lines": {"activity_5": 111.437669, "activity_10": 109.230092, "activity_20": 105.486596, "activity_30": 105.749667}, "trend_signal": 0, "fair_value": 98.879904, "relative_strength": -2.260514, "rate_of_change": -0.14215491223895366, "market_dynamics": 0.760684, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.309998, "high": 115.0, "low": 111.470001, "close": 113.93, "volume": 17068}, "trend_line": 107.140001, "activity_lines": {"activity_5": 112.681002, "activity_10": 110.400001, "activity_20": 106.46781, "activity_30": 106.18871}, "trend_signal": 0, "fair_value": 99.037628, "relative_strength": -2.432647, "rate_of_change": 0.014158248310556119, "market_dynamics": 0.8326, "expectation": {"probability": 51.202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.349998, "high": 115.480003, "low": 113.089996, "close": 113.985001, "volume": 17209}, "trend_line": 107.168834, "activity_lines": {"activity_5": 113.496668, "activity_10": 111.370456, "activity_20": 107.427286, "activity_30": 106.630323}, "trend_signal": 0, "fair_value": 99.179904, "relative_strength": -3.604149, "rate_of_change": 0.026911517389295044, "market_dynamics": 0.901911, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.150002, "high": 115.489998, "low": 108.620003, "close": 109.25, "volume": 88783}, "trend_line": 107.030334, "activity_lines": {"activity_5": 112.263334, "activity_10": 111.337456, "activity_20": 107.884001, "activity_30": 106.764592}, "trend_signal": 0, "fair_value": 99.284263, "relative_strength": -6.97122, "rate_of_change": -0.12923533347391614, "market_dynamics": 0.931422, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.279999, "high": 113.942497, "low": 110.260002, "close": 112.550003, "volume": 31043}, "trend_line": 107.119667, "activity_lines": {"activity_5": 112.211335, "activity_10": 111.78882, "activity_20": 108.623191, "activity_30": 107.1207}, "trend_signal": 1, "fair_value": 99.375866, "relative_strength": -4.39272, "rate_of_change": 0.08346512307437118, "market_dynamics": 0.920735, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.059998, "high": 118.050003, "low": 112.550003, "close": 115.769997, "volume": 42481}, "trend_line": 107.151667, "activity_lines": {"activity_5": 113.246667, "activity_10": 112.685273, "activity_20": 109.627715, "activity_30": 107.678786}, "trend_signal": 1, "fair_value": 99.502789, "relative_strength": -2.088842, "rate_of_change": 0.029873132447281108, "market_dynamics": 1.019272, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.230003, "high": 120.0, "low": 114.550003, "close": 119.955002, "volume": 22323}, "trend_line": 107.254667, "activity_lines": {"activity_5": 115.532667, "activity_10": 114.195546, "activity_20": 110.965239, "activity_30": 108.504807}, "trend_signal": 1, "fair_value": 99.668077, "relative_strength": -0.455883, "rate_of_change": 0.0961254293878549, "market_dynamics": 1.100492, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.419998, "high": 121.489998, "low": 118.25, "close": 119.949997, "volume": 24545}, "trend_line": 107.365667, "activity_lines": {"activity_5": 117.415333, "activity_10": 115.473727, "activity_20": 112.171786, "activity_30": 109.323861}, "trend_signal": 1, "fair_value": 99.856667, "relative_strength": 1.014846, "rate_of_change": 0.10349200002644565, "market_dynamics": 1.215299, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.110001, "high": 122.18, "low": 118.2948, "close": 120.900002, "volume": 19148}, "trend_line": 107.558334, "activity_lines": {"activity_5": 119.217, "activity_10": 116.687819, "activity_20": 113.331429, "activity_30": 110.197044}, "trend_signal": 1, "fair_value": 100.040994, "relative_strength": 1.541043, "rate_of_change": 0.17944935786595556, "market_dynamics": 1.325708, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.639999, "high": 122.620003, "low": 120.559998, "close": 122.0, "volume": 15181}, "trend_line": 107.787001, "activity_lines": {"activity_5": 120.608667, "activity_10": 117.912273, "activity_20": 114.469524, "activity_30": 111.128764}, "trend_signal": 1, "fair_value": 100.259103, "relative_strength": 1.64834, "rate_of_change": 0.2125981237307018, "market_dynamics": 1.293708, "expectation": {"probability": 50.8081, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.25, "high": 125.519997, "low": 121.394997, "close": 124.489998, "volume": 30715}, "trend_line": 108.1775, "activity_lines": {"activity_5": 122.200333, "activity_10": 119.421454, "activity_20": 115.731595, "activity_30": 112.206377}, "trend_signal": 1, "fair_value": 100.528173, "relative_strength": 4.49196, "rate_of_change": 0.3622876565607306, "market_dynamics": 1.313712, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.389999, "high": 126.639999, "low": 121.919998, "close": 123.269997, "volume": 25124}, "trend_line": 108.677667, "activity_lines": {"activity_5": 122.803999, "activity_10": 120.510908, "activity_20": 116.768095, "activity_30": 113.180086}, "trend_signal": 1, "fair_value": 100.780673, "relative_strength": 2.750361, "rate_of_change": 0.46235769915186126, "market_dynamics": 1.260488, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.260002, "high": 126.830002, "low": 122.057999, "close": 126.459999, "volume": 92530}, "trend_line": 109.456167, "activity_lines": {"activity_5": 124.249999, "activity_10": 122.010545, "activity_20": 118.009071, "activity_30": 114.327333}, "trend_signal": 1, "fair_value": 101.050577, "relative_strength": 3.120825, "rate_of_change": 0.7163385279516481, "market_dynamics": 1.31731, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.379997, "high": 127.209999, "low": 122.910004, "close": 122.910004, "volume": 26483}, "trend_line": 110.134167, "activity_lines": {"activity_5": 124.078667, "activity_10": 122.637909, "activity_20": 118.815214, "activity_30": 115.195323}, "trend_signal": 1, "fair_value": 101.300064, "relative_strength": 0.981459, "rate_of_change": 0.6194260392838454, "market_dynamics": 1.252912, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.970001, "high": 128.897003, "low": 123.199997, "close": 124.074997, "volume": 39997}, "trend_line": 110.807667, "activity_lines": {"activity_5": 124.161666, "activity_10": 123.228727, "activity_20": 119.636976, "activity_30": 116.094731}, "trend_signal": 1, "fair_value": 101.55609, "relative_strength": 2.800511, "rate_of_change": 0.6115268479762416, "market_dynamics": 1.18368, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.43, "high": 127.805801, "low": 124.660004, "close": 127.805801, "volume": 38320}, "trend_line": 111.66786, "activity_lines": {"activity_5": 125.349933, "activity_10": 124.288327, "activity_20": 120.722409, "activity_30": 117.191385}, "trend_signal": 1, "fair_value": 101.801736, "relative_strength": 2.74182, "rate_of_change": 0.7762937559185409, "market_dynamics": 1.165274, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.979996, "high": 129.300003, "low": 125.0, "close": 125.440002, "volume": 47811}, "trend_line": 112.764194, "activity_lines": {"activity_5": 125.528547, "activity_10": 124.698949, "activity_20": 121.486692, "activity_30": 118.07991}, "trend_signal": 1, "fair_value": 102.044332, "relative_strength": 0.202831, "rate_of_change": 0.9817811499208444, "market_dynamics": 1.028083, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.959999, "high": 126.370003, "low": 122.080002, "close": 121.480003, "volume": 53119}, "trend_line": 113.77686, "activity_lines": {"activity_5": 124.242495, "activity_10": 124.289844, "activity_20": 121.787164, "activity_30": 118.642221}, "trend_signal": 1, "fair_value": 102.231512, "relative_strength": -2.267559, "rate_of_change": 0.8980386096671749, "market_dynamics": 0.880332, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.660004, "high": 125.959999, "low": 119.760002, "close": 121.885002, "volume": 16719}, "trend_line": 114.69386, "activity_lines": {"activity_5": 123.423442, "activity_10": 123.926557, "activity_20": 122.056899, "activity_30": 119.165327}, "trend_signal": 1, "fair_value": 102.428435, "relative_strength": -1.824251, "rate_of_change": 0.805963532479277, "market_dynamics": 0.483789, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.019997, "high": 122.290001, "low": 116.931473, "close": 119.400002, "volume": 14134}, "trend_line": 115.39936, "activity_lines": {"activity_5": 121.844389, "activity_10": 123.093543, "activity_20": 122.035609, "activity_30": 119.468949}, "trend_signal": 1, "fair_value": 102.603595, "relative_strength": -1.918646, "rate_of_change": 0.6151157524910232, "market_dynamics": -0.047915, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.32, "high": 127.290001, "low": 120.989998, "close": 127.059998, "volume": 15334}, "trend_line": 116.250694, "activity_lines": {"activity_5": 123.130334, "activity_10": 123.700528, "activity_20": 122.712224, "activity_30": 120.221248}, "trend_signal": 1, "fair_value": 102.824364, "relative_strength": 2.70265, "rate_of_change": 0.7377285281304803, "market_dynamics": -0.386225, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.400002, "high": 128.970001, "low": 125.860001, "close": 128.675003, "volume": 72692}, "trend_line": 117.126194, "activity_lines": {"activity_5": 125.004335, "activity_10": 124.554423, "activity_20": 123.478578, "activity_30": 121.022816}, "trend_signal": 1, "fair_value": 103.0768, "relative_strength": 4.784448, "rate_of_change": 0.7531137835615866, "market_dynamics": -0.372799, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.880005, "high": 132.5, "low": 128.100006, "close": 130.169998, "volume": 35183}, "trend_line": 117.927027, "activity_lines": {"activity_5": 127.161, "activity_10": 125.581863, "activity_20": 124.317098, "activity_30": 121.864352}, "trend_signal": 1, "fair_value": 103.357634, "relative_strength": 6.319936, "rate_of_change": 0.6837351856579555, "market_dynamics": -0.216762, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.479996, "high": 131.169998, "low": 127.290001, "close": 129.110001, "volume": 26979}, "trend_line": 118.801027, "activity_lines": {"activity_5": 128.385, "activity_10": 126.349121, "activity_20": 124.977594, "activity_30": 122.585834}, "trend_signal": 1, "fair_value": 103.629909, "relative_strength": 2.962175, "rate_of_change": 0.7411362960926756, "market_dynamics": -0.014443, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.089996, "high": 130.880005, "low": 128.979996, "close": 129.505005, "volume": 28638}, "trend_line": 119.623527, "activity_lines": {"activity_5": 129.259002, "activity_10": 127.075471, "activity_20": 125.581138, "activity_30": 123.276413}, "trend_signal": 1, "fair_value": 103.905967, "relative_strength": 3.676137, "rate_of_change": 0.6923340822634394, "market_dynamics": 0.030083, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.119995, "high": 129.190002, "low": 126.529999, "close": 127.275002, "volume": 15157}, "trend_line": 120.276694, "activity_lines": {"activity_5": 128.716002, "activity_10": 127.297638, "activity_20": 125.891563, "activity_30": 123.770057}, "trend_signal": 1, "fair_value": 104.15648, "relative_strength": 1.221408, "rate_of_change": 0.5460188446040473, "market_dynamics": -0.213069, "expectation": {"probability": 53.0322, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.650002, "high": 134.141602, "low": 127.650002, "close": 133.990005, "volume": 30360}, "trend_line": 121.168361, "activity_lines": {"activity_5": 130.397003, "activity_10": 128.750366, "activity_20": 126.786726, "activity_30": 124.654787}, "trend_signal": 1, "fair_value": 104.421352, "relative_strength": 4.749428, "rate_of_change": 0.7413464490468936, "market_dynamics": -0.155655, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.160004, "high": 137.119995, "low": 132.75, "close": 136.979996, "volume": 33065}, "trend_line": 122.170194, "activity_lines": {"activity_5": 132.720334, "activity_10": 130.591274, "activity_20": 127.899817, "activity_30": 125.674892}, "trend_signal": 1, "fair_value": 104.713531, "relative_strength": 5.947372, "rate_of_change": 0.8268107216536424, "market_dynamics": 0.158871, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.080002, "high": 139.5, "low": 133.589996, "close": 137.020004, "volume": 37620}, "trend_line": 123.055194, "activity_lines": {"activity_5": 134.603002, "activity_10": 132.157638, "activity_20": 128.935623, "activity_30": 126.632944}, "trend_signal": 1, "fair_value": 104.991191, "relative_strength": 6.977023, "rate_of_change": 0.7243992753257027, "market_dynamics": 0.504634, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.919998, "high": 136.779495, "low": 133.009995, "close": 133.009995, "volume": 49525}, "trend_line": 123.730194, "activity_lines": {"activity_5": 134.621666, "activity_10": 132.719728, "activity_20": 129.512762, "activity_30": 127.275189}, "trend_signal": 1, "fair_value": 105.210454, "relative_strength": 3.100861, "rate_of_change": 0.5485343430525957, "market_dynamics": 0.814946, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.800003, "high": 135.800003, "low": 131.699997, "close": 135.289993, "volume": 57524}, "trend_line": 124.453027, "activity_lines": {"activity_5": 135.166664, "activity_10": 133.448908, "activity_20": 130.254614, "activity_30": 128.020983}, "trend_signal": 1, "fair_value": 105.472762, "relative_strength": 3.417802, "rate_of_change": 0.5842009752284139, "market_dynamics": 1.022861, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 136.149994, "high": 138.309998, "low": 133.0, "close": 135.639999, "volume": 24451}, "trend_line": 125.176694, "activity_lines": {"activity_5": 135.293997, "activity_10": 134.09209, "activity_20": 130.978372, "activity_30": 128.742723}, "trend_signal": 1, "fair_value": 105.731287, "relative_strength": 2.956579, "rate_of_change": 0.5814780222260016, "market_dynamics": 0.985235, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.360001, "high": 136.979996, "low": 133.449997, "close": 135.445007, "volume": 19344}, "trend_line": 125.892027, "activity_lines": {"activity_5": 135.246334, "activity_10": 134.573182, "activity_20": 131.624655, "activity_30": 129.405195}, "trend_signal": 1, "fair_value": 106.002794, "relative_strength": 0.548533, "rate_of_change": 0.5714586135339228, "market_dynamics": 0.851763, "expectation": {"probability": 53.7163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.850006, "high": 136.389999, "low": 133.089996, "close": 134.440002, "volume": 13073}, "trend_line": 126.731694, "activity_lines": {"activity_5": 134.966001, "activity_10": 134.775637, "activity_20": 132.132437, "activity_30": 129.956677}, "trend_signal": 1, "fair_value": 106.259429, "relative_strength": -2.248654, "rate_of_change": 0.6669739299693742, "market_dynamics": 0.793359, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.669998, "high": 134.559998, "low": 128.830002, "close": 129.199997, "volume": 29389}, "trend_line": 127.286694, "activity_lines": {"activity_5": 133.111, "activity_10": 133.928454, "activity_20": 132.086266, "activity_30": 130.115923}, "trend_signal": 1, "fair_value": 106.514236, "relative_strength": -0.446438, "rate_of_change": 0.43793307142252247, "market_dynamics": 0.267607, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.360001, "high": 131.759995, "low": 125.18, "close": 126.214996, "volume": 33352}, "trend_line": 127.63486, "activity_lines": {"activity_5": 130.514999, "activity_10": 132.54409, "activity_20": 131.731405, "activity_30": 130.046781}, "trend_signal": 1, "fair_value": 106.774717, "relative_strength": -2.584895, "rate_of_change": 0.27352898332013104, "market_dynamics": -0.273728, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.18, "high": 129.828003, "low": 125.0, "close": 125.650002, "volume": 55635}, "trend_line": 127.824694, "activity_lines": {"activity_5": 128.335666, "activity_10": 131.076272, "activity_20": 131.33031, "activity_30": 129.918725}, "trend_signal": 1, "fair_value": 107.036031, "relative_strength": 0.231701, "rate_of_change": 0.1487320940376246, "market_dynamics": -0.667554, "expectation": {"probability": 52.5878, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.040001, "high": 130.029999, "low": 122.599998, "close": 125.864998, "volume": 35799}, "trend_line": 128.02186, "activity_lines": {"activity_5": 126.893999, "activity_10": 129.799181, "activity_20": 130.94869, "activity_30": 129.792293}, "trend_signal": 0, "fair_value": 107.271896, "relative_strength": -0.220115, "rate_of_change": 0.15424719107875193, "market_dynamics": -1.062059, "expectation": {"probability": 56.2897, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.580002, "high": 129.639999, "low": 124.223503, "close": 129.104996, "volume": 95284}, "trend_line": 128.29536, "activity_lines": {"activity_5": 127.170998, "activity_10": 129.313271, "activity_20": 130.854761, "activity_30": 129.862173}, "trend_signal": 0, "fair_value": 107.545358, "relative_strength": -2.380762, "rate_of_change": 0.21363539008102547, "market_dynamics": -0.936225, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.220001, "high": 135.110001, "low": 128.630005, "close": 134.774994, "volume": 40019}, "trend_line": 128.721193, "activity_lines": {"activity_5": 129.693663, "activity_10": 130.00218, "activity_20": 131.266451, "activity_30": 130.280214}, "trend_signal": 1, "fair_value": 107.845294, "relative_strength": 0.134143, "rate_of_change": 0.3319161347690294, "market_dynamics": -0.685311, "expectation": {"probability": 54.1198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.199997, "high": 142.559998, "low": 133.070007, "close": 141.904999, "volume": 48907}, "trend_line": 129.301693, "activity_lines": {"activity_5": 134.22133, "activity_10": 131.955362, "activity_20": 132.283975, "activity_30": 131.130782}, "trend_signal": 1, "fair_value": 108.189621, "relative_strength": 4.467971, "rate_of_change": 0.4509746891485077, "market_dynamics": -0.367878, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.589996, "high": 143.429993, "low": 140.440002, "close": 142.199997, "volume": 15876}, "trend_line": 129.932693, "activity_lines": {"activity_5": 137.80133, "activity_10": 133.841907, "activity_20": 133.258903, "activity_30": 131.962931}, "trend_signal": 1, "fair_value": 108.540454, "relative_strength": 7.266587, "rate_of_change": 0.48800598457747973, "market_dynamics": -0.060337, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.149994, "high": 143.380005, "low": 139.429993, "close": 143.380005, "volume": 86559}, "trend_line": 130.496693, "activity_lines": {"activity_5": 140.671333, "activity_10": 135.823726, "activity_20": 134.281809, "activity_30": 132.830499}, "trend_signal": 1, "fair_value": 108.904621, "relative_strength": 7.986092, "rate_of_change": 0.4340708923811753, "market_dynamics": 0.274014, "expectation": {"probability": 54.3368, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.539993, "high": 148.600006, "low": 143.369995, "close": 145.690002, "volume": 46887}, "trend_line": 131.256027, "activity_lines": {"activity_5": 143.143668, "activity_10": 138.081272, "activity_20": 135.461809, "activity_30": 133.810713}, "trend_signal": 1, "fair_value": 109.287377, "relative_strength": 10.751662, "rate_of_change": 0.5818798795154109, "market_dynamics": 0.568716, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.899994, "high": 147.360001, "low": 142.889999, "close": 142.899994, "volume": 94054}, "trend_line": 131.883527, "activity_lines": {"activity_5": 143.580332, "activity_10": 139.626999, "activity_20": 136.297142, "activity_30": 134.561936}, "trend_signal": 1, "fair_value": 109.640294, "relative_strength": 8.740593, "rate_of_change": 0.47807328496999063, "market_dynamics": 0.73152, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.300003, "high": 146.630005, "low": 139.339996, "close": 146.539993, "volume": 32132}, "trend_line": 132.508, "activity_lines": {"activity_5": 144.688664, "activity_10": 141.585452, "activity_20": 137.415355, "activity_30": 135.507515}, "trend_signal": 1, "fair_value": 110.020486, "relative_strength": 8.269013, "rate_of_change": 0.4735034118400725, "market_dynamics": 0.89497, "expectation": {"probability": 54.6378, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.279999, "high": 150.520004, "low": 148.106094, "close": 149.044998, "volume": 19399}, "trend_line": 133.294833, "activity_lines": {"activity_5": 146.322997, "activity_10": 143.629816, "activity_20": 138.680403, "activity_30": 136.574418}, "trend_signal": 1, "fair_value": 110.400967, "relative_strength": 10.334192, "rate_of_change": 0.5938003743170235, "market_dynamics": 0.853672, "expectation": {"probability": 55.0211, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/792babac-4226-40df-9786-6aa21aaa7c25/", "share_image": "https://sharemaestro.com/terminal/792babac-4226-40df-9786-6aa21aaa7c25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}