{"ticker": {"uuid": "792bb2a1-6774-4676-8bec-1007c5315516", "symbol": "EVAE", "name": "BNP Paribas Easy Value EuropeUCITS ETF Cap", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVAE rose 7.98%, moving from 182.72 to 197.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.14 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 61.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "197.30"}, {"label": "12-Week Change", "value": "7.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.14"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 197.919998, "high": 198.960007, "low": 196.440002, "close": 197.300003, "volume": 339}, "trend_line": 184.078668, "activity_lines": {"activity_5": 195.45867, "activity_10": 194.203275, "activity_20": 190.749239, "activity_30": 188.185894}, "trend_signal": 1, "fair_value": 151.279392, "relative_strength": 9.13885, "rate_of_change": 0.44745496022048636, "market_dynamics": 0.264487, "expectation": {"probability": 60.9957, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 125.120003, "high": 125.120003, "low": 123.800003, "close": 124.620003, "volume": 1500}, "trend_line": 121.957333, "activity_lines": {"activity_5": 124.712002, "activity_10": 124.766547, "activity_20": 124.183715, "activity_30": 123.363742}, "trend_signal": 1, "fair_value": 123.196218, "relative_strength": -2.343446, "rate_of_change": 0.1785222605552905, "market_dynamics": -0.206654, "expectation": {"probability": 58.405, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.040001, "high": 126.239998, "low": 124.860001, "close": 125.660004, "volume": 2945}, "trend_line": 122.228667, "activity_lines": {"activity_5": 124.97467, "activity_10": 124.929093, "activity_20": 124.350858, "activity_30": 123.602624}, "trend_signal": 1, "fair_value": 123.324295, "relative_strength": -3.574045, "rate_of_change": 0.22248272680741218, "market_dynamics": -0.178449, "expectation": {"probability": 55.9781, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125.120003, "high": 125.120003, "low": 121.120003, "close": 121.419998, "volume": 1030}, "trend_line": 122.286, "activity_lines": {"activity_5": 123.780001, "activity_10": 124.28582, "activity_20": 124.098572, "activity_30": 123.550452}, "trend_signal": 1, "fair_value": 123.435962, "relative_strength": -3.645993, "rate_of_change": 0.04690634481025622, "market_dynamics": -0.286755, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.5, "high": 124.379997, "low": 121.5, "close": 124.239998, "volume": 2106}, "trend_line": 122.430667, "activity_lines": {"activity_5": 123.848, "activity_10": 124.227637, "activity_20": 124.127334, "activity_30": 123.676517}, "trend_signal": 1, "fair_value": 123.559039, "relative_strength": -4.288857, "rate_of_change": 0.11830217686407138, "market_dynamics": -0.182298, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124.639999, "high": 125.360001, "low": 121.260002, "close": 121.940002, "volume": 419}, "trend_line": 122.545334, "activity_lines": {"activity_5": 123.124, "activity_10": 123.769092, "activity_20": 123.933715, "activity_30": 123.644861}, "trend_signal": 1, "fair_value": 123.672116, "relative_strength": -2.006041, "rate_of_change": 0.09365872359414426, "market_dynamics": -0.44867, "expectation": {"probability": 57.332, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121.480003, "high": 125.059998, "low": 121.480003, "close": 124.760002, "volume": 552}, "trend_line": 122.9, "activity_lines": {"activity_5": 123.518667, "activity_10": 123.88291, "activity_20": 124.02562, "activity_30": 123.787743}, "trend_signal": 1, "fair_value": 123.790064, "relative_strength": -3.078462, "rate_of_change": 0.289416160063678, "market_dynamics": -0.730182, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.839996, "high": 126.739998, "low": 123.639999, "close": 126.519997, "volume": 109}, "trend_line": 123.267334, "activity_lines": {"activity_5": 124.490666, "activity_10": 124.297819, "activity_20": 124.283239, "activity_30": 124.021291}, "trend_signal": 1, "fair_value": 123.929167, "relative_strength": -2.245636, "rate_of_change": 0.29888852725793297, "market_dynamics": -0.562073, "expectation": {"probability": 55.6567, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.160004, "high": 129.339996, "low": 126.160004, "close": 128.660004, "volume": 984}, "trend_line": 123.738667, "activity_lines": {"activity_5": 126.118668, "activity_10": 125.074183, "activity_20": 124.742191, "activity_30": 124.369205}, "trend_signal": 1, "fair_value": 124.097244, "relative_strength": -1.000791, "rate_of_change": 0.38236650757775076, "market_dynamics": -0.407368, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128.440002, "high": 128.440002, "low": 124.5, "close": 125.199997, "volume": 1114}, "trend_line": 123.928, "activity_lines": {"activity_5": 126.110667, "activity_10": 125.177818, "activity_20": 124.844858, "activity_30": 124.463484}, "trend_signal": 1, "fair_value": 124.229423, "relative_strength": -1.385792, "rate_of_change": 0.15301037629570605, "market_dynamics": -0.125182, "expectation": {"probability": 59.2129, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.940002, "high": 126.199997, "low": 124.18, "close": 125.139999, "volume": 138}, "trend_line": 124.070667, "activity_lines": {"activity_5": 126.018666, "activity_10": 125.246182, "activity_20": 124.91562, "activity_30": 124.541678}, "trend_signal": 1, "fair_value": 124.34968, "relative_strength": -1.607255, "rate_of_change": 0.1151208766380503, "market_dynamics": -0.054825, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.099998, "high": 125.360001, "low": 122.18, "close": 123.019997, "volume": 580}, "trend_line": 124.155334, "activity_lines": {"activity_5": 125.006665, "activity_10": 124.919636, "activity_20": 124.754, "activity_30": 124.473893}, "trend_signal": 1, "fair_value": 124.465833, "relative_strength": -0.77209, "rate_of_change": 0.06824094852330895, "market_dynamics": -0.268133, "expectation": {"probability": 56.7895, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.019997, "high": 124.639999, "low": 123.019997, "close": 123.400002, "volume": 2315}, "trend_line": 124.189334, "activity_lines": {"activity_5": 124.237333, "activity_10": 124.691272, "activity_20": 124.629143, "activity_30": 124.425162}, "trend_signal": 1, "fair_value": 124.57891, "relative_strength": -1.236266, "rate_of_change": 0.027385049763553472, "market_dynamics": -0.599334, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.080002, "high": 126.279999, "low": 124.080002, "close": 126.059998, "volume": 51}, "trend_line": 124.256667, "activity_lines": {"activity_5": 124.562666, "activity_10": 124.987636, "activity_20": 124.759238, "activity_30": 124.54585}, "trend_signal": 1, "fair_value": 124.71891, "relative_strength": 0.078194, "rate_of_change": 0.05421802165392944, "market_dynamics": -0.617828, "expectation": {"probability": 57.5395, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.360001, "high": 126.360001, "low": 124.199997, "close": 124.800003, "volume": 13}, "trend_line": 124.298667, "activity_lines": {"activity_5": 124.641334, "activity_10": 124.970545, "activity_20": 124.766191, "activity_30": 124.580904}, "trend_signal": 1, "fair_value": 124.837372, "relative_strength": -0.040297, "rate_of_change": 0.03380100320894781, "market_dynamics": -0.714344, "expectation": {"probability": 58.9707, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.5, "high": 128.899994, "low": 125.480003, "close": 128.179993, "volume": 1491}, "trend_line": 124.388, "activity_lines": {"activity_5": 125.873331, "activity_10": 125.557817, "activity_20": 125.097047, "activity_30": 124.831312}, "trend_signal": 1, "fair_value": 124.97968, "relative_strength": 0.820698, "rate_of_change": 0.07186963638154747, "market_dynamics": -0.277054, "expectation": {"probability": 57.4799, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.179993, "high": 128.179993, "low": 126.0, "close": 126.239998, "volume": 1547}, "trend_line": 124.450667, "activity_lines": {"activity_5": 126.255998, "activity_10": 125.678908, "activity_20": 125.229047, "activity_30": 124.950795}, "trend_signal": 1, "fair_value": 125.131987, "relative_strength": 2.010199, "rate_of_change": 0.05038026176157706, "market_dynamics": -0.028041, "expectation": {"probability": 58.7029, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.739998, "high": 126.019997, "low": 123.040001, "close": 124.379997, "volume": 3813}, "trend_line": 124.396667, "activity_lines": {"activity_5": 125.803997, "activity_10": 125.434907, "activity_20": 125.171904, "activity_30": 124.946236}, "trend_signal": 1, "fair_value": 125.259167, "relative_strength": 1.24049, "rate_of_change": -0.04339068749225912, "market_dynamics": 0.111807, "expectation": {"probability": 63.8235, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.32, "high": 124.32, "low": 120.360001, "close": 122.300003, "volume": 469}, "trend_line": 124.372, "activity_lines": {"activity_5": 124.593332, "activity_10": 124.851635, "activity_20": 124.919618, "activity_30": 124.810967}, "trend_signal": 1, "fair_value": 125.3575, "relative_strength": 0.61229, "rate_of_change": -0.0198293094138879, "market_dynamics": -0.024011, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122.18, "high": 124.5, "low": 122.18, "close": 122.580002, "volume": 1395}, "trend_line": 124.468, "activity_lines": {"activity_5": 123.726667, "activity_10": 124.434909, "activity_20": 124.712857, "activity_30": 124.695355}, "trend_signal": 0, "fair_value": 125.465962, "relative_strength": 1.654377, "rate_of_change": 0.07718779146431964, "market_dynamics": -0.409526, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.160004, "high": 123.160004, "low": 118.68, "close": 118.459999, "volume": 2}, "trend_line": 124.458667, "activity_lines": {"activity_5": 121.634667, "activity_10": 123.316727, "activity_20": 124.119809, "activity_30": 124.307742}, "trend_signal": 0, "fair_value": 125.556731, "relative_strength": 0.944184, "rate_of_change": -0.007498312819357616, "market_dynamics": -0.838865, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.440002, "high": 118.440002, "low": 116.480003, "close": 116.919998, "volume": 743}, "trend_line": 124.251333, "activity_lines": {"activity_5": 119.677333, "activity_10": 122.039999, "activity_20": 123.409428, "activity_30": 123.821376}, "trend_signal": 0, "fair_value": 125.673333, "relative_strength": -0.032878, "rate_of_change": -0.166588639423563, "market_dynamics": -1.24049, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.559998, "high": 122.480003, "low": 117.559998, "close": 121.980003, "volume": 676}, "trend_line": 124.192667, "activity_lines": {"activity_5": 120.028001, "activity_10": 121.794182, "activity_20": 123.217619, "activity_30": 123.674839}, "trend_signal": 0, "fair_value": 125.784744, "relative_strength": 0.583475, "rate_of_change": -0.04721559003314864, "market_dynamics": -1.223494, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.040001, "high": 122.040001, "low": 120.120003, "close": 120.959999, "volume": 460}, "trend_line": 124.044667, "activity_lines": {"activity_5": 120.198667, "activity_10": 121.388727, "activity_20": 122.94619, "activity_30": 123.466279}, "trend_signal": 0, "fair_value": 125.855256, "relative_strength": -0.140309, "rate_of_change": -0.11916967690209612, "market_dynamics": -1.284769, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.300003, "high": 125.400002, "low": 121.300003, "close": 125.400002, "volume": 370}, "trend_line": 124.050667, "activity_lines": {"activity_5": 121.938667, "activity_10": 121.883273, "activity_20": 123.099809, "activity_30": 123.55372}, "trend_signal": 0, "fair_value": 125.943462, "relative_strength": 0.861937, "rate_of_change": 0.004836967315975162, "market_dynamics": -0.979423, "expectation": {"probability": 47.8292, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.639999, "high": 125.639999, "low": 124.980003, "close": 126.120003, "volume": 229}, "trend_line": 124.080667, "activity_lines": {"activity_5": 123.730668, "activity_10": 122.497819, "activity_20": 123.316476, "activity_30": 123.687226}, "trend_signal": 0, "fair_value": 126.024231, "relative_strength": 0.682595, "rate_of_change": 0.024183666823815737, "market_dynamics": -0.608726, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.959999, "high": 128.5, "low": 125.559998, "close": 128.979996, "volume": 514}, "trend_line": 124.256, "activity_lines": {"activity_5": 125.965333, "activity_10": 123.669818, "activity_20": 123.785619, "activity_30": 124.003312}, "trend_signal": 0, "fair_value": 126.120641, "relative_strength": 2.243838, "rate_of_change": 0.1413056556183687, "market_dynamics": -0.13749, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.919998, "high": 131.0, "low": 128.539993, "close": 130.820007, "volume": 344}, "trend_line": 124.45, "activity_lines": {"activity_5": 128.009335, "activity_10": 125.126547, "activity_20": 124.409905, "activity_30": 124.426796}, "trend_signal": 0, "fair_value": 126.233718, "relative_strength": 1.258196, "rate_of_change": 0.15612928148339122, "market_dynamics": 0.353349, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.720001, "high": 132.839996, "low": 130.419998, "close": 131.979996, "volume": 1091}, "trend_line": 124.640667, "activity_lines": {"activity_5": 129.850667, "activity_10": 126.677091, "activity_20": 125.124191, "activity_30": 124.912602}, "trend_signal": 1, "fair_value": 126.344872, "relative_strength": 1.245418, "rate_of_change": 0.15320771394133434, "market_dynamics": 0.704143, "expectation": {"probability": 56.1656, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.399994, "high": 132.539993, "low": 131.220001, "close": 132.380005, "volume": 139}, "trend_line": 124.924667, "activity_lines": {"activity_5": 131.090668, "activity_10": 128.124365, "activity_20": 125.860762, "activity_30": 125.411914}, "trend_signal": 1, "fair_value": 126.45859, "relative_strength": 1.959526, "rate_of_change": 0.22785500658465352, "market_dynamics": 0.883394, "expectation": {"probability": 57.0852, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.380005, "high": 132.759995, "low": 131.820007, "close": 132.220001, "volume": 724}, "trend_line": 125.178, "activity_lines": {"activity_5": 131.812002, "activity_10": 129.364365, "activity_20": 126.547905, "activity_30": 125.882581}, "trend_signal": 1, "fair_value": 126.569231, "relative_strength": 2.200936, "rate_of_change": 0.20278861339690246, "market_dynamics": 0.965337, "expectation": {"probability": 58.434, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.720001, "high": 133.460007, "low": 131.860001, "close": 132.820007, "volume": 102}, "trend_line": 125.451334, "activity_lines": {"activity_5": 132.32667, "activity_10": 130.463275, "activity_20": 127.258478, "activity_30": 126.375614}, "trend_signal": 1, "fair_value": 126.655513, "relative_strength": 4.303426, "rate_of_change": 0.21835626068478928, "market_dynamics": 0.980636, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.779999, "high": 133.360001, "low": 130.919998, "close": 132.179993, "volume": 1196}, "trend_line": 125.668667, "activity_lines": {"activity_5": 132.372, "activity_10": 131.156728, "activity_20": 127.861429, "activity_30": 126.809721}, "trend_signal": 1, "fair_value": 126.735257, "relative_strength": 3.125161, "rate_of_change": 0.17324088399091592, "market_dynamics": 1.029488, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.919998, "high": 131.919998, "low": 129.5, "close": 130.100006, "volume": 335}, "trend_line": 125.958, "activity_lines": {"activity_5": 131.633335, "activity_10": 131.286547, "activity_20": 128.224477, "activity_30": 127.095614}, "trend_signal": 1, "fair_value": 126.805641, "relative_strength": 2.740626, "rate_of_change": 0.23023479671348718, "market_dynamics": 0.969945, "expectation": {"probability": 57.7052, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.880005, "high": 133.419998, "low": 130.880005, "close": 133.179993, "volume": 387}, "trend_line": 126.256, "activity_lines": {"activity_5": 132.046666, "activity_10": 131.810182, "activity_20": 128.86162, "activity_30": 127.561549}, "trend_signal": 1, "fair_value": 126.910128, "relative_strength": 1.533584, "rate_of_change": 0.236586798774196, "market_dynamics": 0.959666, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.059998, "high": 133.059998, "low": 131.119995, "close": 131.059998, "volume": 373}, "trend_line": 126.56, "activity_lines": {"activity_5": 131.699998, "activity_10": 131.806909, "activity_20": 129.256953, "activity_30": 127.871484}, "trend_signal": 1, "fair_value": 126.985128, "relative_strength": 0.455537, "rate_of_change": 0.24078063616778772, "market_dynamics": 0.935803, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.860001, "high": 131.580002, "low": 129.5, "close": 129.179993, "volume": 395}, "trend_line": 126.707333, "activity_lines": {"activity_5": 130.803996, "activity_10": 131.371998, "activity_20": 129.459523, "activity_30": 128.040516}, "trend_signal": 1, "fair_value": 127.040513, "relative_strength": -1.652976, "rate_of_change": 0.11641355878634899, "market_dynamics": 0.651135, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.399994, "high": 131.740005, "low": 129.300003, "close": 131.559998, "volume": 1636}, "trend_line": 126.875333, "activity_lines": {"activity_5": 130.943997, "activity_10": 131.36618, "activity_20": 129.874761, "activity_30": 128.353591}, "trend_signal": 1, "fair_value": 127.110897, "relative_strength": -1.380825, "rate_of_change": 0.13258901124530192, "market_dynamics": 0.750297, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 131.440002, "high": 132.559998, "low": 131.360001, "close": 132.740005, "volume": 465}, "trend_line": 127.011333, "activity_lines": {"activity_5": 131.518666, "activity_10": 131.561454, "activity_20": 130.36819, "activity_30": 128.731957}, "trend_signal": 1, "fair_value": 127.207564, "relative_strength": -2.905851, "rate_of_change": 0.10719183688762865, "market_dynamics": 0.594589, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.259995, "high": 132.320007, "low": 131.259995, "close": 131.979996, "volume": 3011}, "trend_line": 127.237333, "activity_lines": {"activity_5": 131.663999, "activity_10": 131.604726, "activity_20": 130.739523, "activity_30": 129.052516}, "trend_signal": 1, "fair_value": 127.293974, "relative_strength": -3.01046, "rate_of_change": 0.1779368774910923, "market_dynamics": 0.507357, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.720001, "high": 133.0, "low": 131.020004, "close": 132.419998, "volume": 793}, "trend_line": 127.48, "activity_lines": {"activity_5": 132.035999, "activity_10": 131.735271, "activity_20": 131.107999, "activity_30": 129.386881}, "trend_signal": 1, "fair_value": 127.356026, "relative_strength": -3.765774, "rate_of_change": 0.19071996738567074, "market_dynamics": 0.416138, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.919998, "high": 133.300003, "low": 131.919998, "close": 133.0, "volume": 5231}, "trend_line": 127.812666, "activity_lines": {"activity_5": 132.510666, "activity_10": 131.967635, "activity_20": 131.465237, "activity_30": 129.74301}, "trend_signal": 1, "fair_value": 127.415, "relative_strength": -4.852268, "rate_of_change": 0.2609554439912057, "market_dynamics": 0.227997, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.919998, "high": 134.320007, "low": 132.160004, "close": 134.320007, "volume": 1528}, "trend_line": 128.176667, "activity_lines": {"activity_5": 133.170668, "activity_10": 132.436727, "activity_20": 131.871619, "activity_30": 130.162839}, "trend_signal": 1, "fair_value": 127.469487, "relative_strength": -3.712831, "rate_of_change": 0.2847925885530124, "market_dynamics": 0.154334, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134.300003, "high": 135.960007, "low": 133.940002, "close": 135.919998, "volume": 1095}, "trend_line": 128.505333, "activity_lines": {"activity_5": 134.180001, "activity_10": 133.157818, "activity_20": 132.371619, "activity_30": 130.662409}, "trend_signal": 1, "fair_value": 127.529872, "relative_strength": -3.178221, "rate_of_change": 0.25641640377495406, "market_dynamics": 0.101988, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.919998, "high": 136.919998, "low": 134.039993, "close": 134.240005, "volume": 507}, "trend_line": 128.82, "activity_lines": {"activity_5": 134.417336, "activity_10": 133.467637, "activity_20": 132.640381, "activity_30": 131.032387}, "trend_signal": 1, "fair_value": 127.571667, "relative_strength": -2.634488, "rate_of_change": 0.24486688034961618, "market_dynamics": 0.104157, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.259995, "high": 135.639999, "low": 134.259995, "close": 134.600006, "volume": 698}, "trend_line": 129.034, "activity_lines": {"activity_5": 134.624004, "activity_10": 133.823638, "activity_20": 132.901334, "activity_30": 131.405291}, "trend_signal": 1, "fair_value": 127.609103, "relative_strength": -1.772086, "rate_of_change": 0.16612327278372818, "market_dynamics": 0.042192, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.119995, "high": 135.119995, "low": 132.580002, "close": 133.820007, "volume": 380}, "trend_line": 129.286667, "activity_lines": {"activity_5": 134.425338, "activity_10": 133.973458, "activity_20": 133.04762, "activity_30": 131.714066}, "trend_signal": 1, "fair_value": 127.643205, "relative_strength": -2.499207, "rate_of_change": 0.19581428150720154, "market_dynamics": -0.016712, "expectation": {"probability": 56.2345, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.800003, "high": 136.720001, "low": 134.800003, "close": 136.639999, "volume": 138}, "trend_line": 129.695334, "activity_lines": {"activity_5": 135.112003, "activity_10": 134.551639, "activity_20": 133.43943, "activity_30": 132.188474}, "trend_signal": 1, "fair_value": 127.693718, "relative_strength": -1.274684, "rate_of_change": 0.3160936927858217, "market_dynamics": 0.055391, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.740005, "high": 138.080002, "low": 136.279999, "close": 137.699997, "volume": 538}, "trend_line": 130.208667, "activity_lines": {"activity_5": 135.997335, "activity_10": 135.230184, "activity_20": 133.904477, "activity_30": 132.704904}, "trend_signal": 1, "fair_value": 127.731282, "relative_strength": 1.050034, "rate_of_change": 0.39579912720683436, "market_dynamics": 0.272546, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.039993, "high": 142.559998, "low": 138.039993, "close": 142.5, "volume": 1054}, "trend_line": 130.872667, "activity_lines": {"activity_5": 138.364, "activity_10": 136.691274, "activity_20": 134.799429, "activity_30": 133.497893}, "trend_signal": 1, "fair_value": 127.797051, "relative_strength": 1.190023, "rate_of_change": 0.5099506932207637, "market_dynamics": 0.696214, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 142.559998, "high": 144.199997, "low": 142.360001, "close": 144.199997, "volume": 773}, "trend_line": 131.730667, "activity_lines": {"activity_5": 140.746665, "activity_10": 138.270183, "activity_20": 135.808096, "activity_30": 134.357721}, "trend_signal": 1, "fair_value": 127.864744, "relative_strength": 2.95187, "rate_of_change": 0.6555990793707933, "market_dynamics": 1.151511, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 144.160004, "high": 144.440002, "low": 142.279999, "close": 143.639999, "volume": 1058}, "trend_line": 132.621334, "activity_lines": {"activity_5": 142.302665, "activity_10": 139.533091, "activity_20": 136.706381, "activity_30": 135.126065}, "trend_signal": 1, "fair_value": 127.926539, "relative_strength": 3.375657, "rate_of_change": 0.6761272984368774, "market_dynamics": 1.424659, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.479996, "high": 144.479996, "low": 141.479996, "close": 143.0, "volume": 738}, "trend_line": 133.322, "activity_lines": {"activity_5": 142.990666, "activity_10": 140.486182, "activity_20": 137.492191, "activity_30": 135.795656}, "trend_signal": 1, "fair_value": 127.975385, "relative_strength": 4.142074, "rate_of_change": 0.5283207300569096, "market_dynamics": 1.566406, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.220001, "high": 144.220001, "low": 142.179993, "close": 142.5, "volume": 3264}, "trend_line": 134.04, "activity_lines": {"activity_5": 143.087999, "activity_10": 141.190545, "activity_20": 138.178858, "activity_30": 136.387785}, "trend_signal": 1, "fair_value": 128.005898, "relative_strength": 3.600468, "rate_of_change": 0.5385457763909852, "market_dynamics": 1.538567, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.300003, "high": 142.559998, "low": 138.100006, "close": 138.160004, "volume": 3612}, "trend_line": 134.465334, "activity_lines": {"activity_5": 141.418668, "activity_10": 140.986182, "activity_20": 138.393144, "activity_30": 136.653592}, "trend_signal": 1, "fair_value": 128.020897, "relative_strength": 6.950702, "rate_of_change": 0.31731871083260277, "market_dynamics": 1.274137, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 138.839996, "high": 140.720001, "low": 138.160004, "close": 139.399994, "volume": 721}, "trend_line": 134.908, "activity_lines": {"activity_5": 140.451999, "activity_10": 140.935999, "activity_20": 138.70181, "activity_30": 136.971957}, "trend_signal": 1, "fair_value": 128.035769, "relative_strength": 5.981484, "rate_of_change": 0.3292045517099405, "market_dynamics": 0.887625, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.759995, "high": 140.779999, "low": 138.580002, "close": 138.059998, "volume": 774}, "trend_line": 135.210667, "activity_lines": {"activity_5": 139.358665, "activity_10": 140.554908, "activity_20": 138.843143, "activity_30": 137.175312}, "trend_signal": 1, "fair_value": 128.036154, "relative_strength": 6.857122, "rate_of_change": 0.22435066860379949, "market_dynamics": 0.472489, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.080002, "high": 141.080002, "low": 138.0, "close": 141.080002, "volume": 2264}, "trend_line": 135.552667, "activity_lines": {"activity_5": 139.643999, "activity_10": 140.645818, "activity_20": 139.22981, "activity_30": 137.553979}, "trend_signal": 1, "fair_value": 128.055513, "relative_strength": 6.257106, "rate_of_change": 0.25293862354810587, "market_dynamics": 0.133555, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.559998, "high": 143.080002, "low": 139.460007, "close": 143.100006, "volume": 519}, "trend_line": 135.923334, "activity_lines": {"activity_5": 140.730668, "activity_10": 141.023273, "activity_20": 139.763524, "activity_30": 138.040904}, "trend_signal": 1, "fair_value": 128.097949, "relative_strength": 6.907852, "rate_of_change": 0.27344869577519815, "market_dynamics": 0.004951, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.259995, "high": 142.479996, "low": 141.380005, "close": 141.360001, "volume": 2975}, "trend_line": 136.222667, "activity_lines": {"activity_5": 141.197335, "activity_10": 140.986183, "activity_20": 140.082191, "activity_30": 138.391656}, "trend_signal": 1, "fair_value": 128.121923, "relative_strength": 8.05963, "rate_of_change": 0.22022193775793497, "market_dynamics": 0.032392, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.360001, "high": 142.839996, "low": 140.479996, "close": 142.880005, "volume": 43}, "trend_line": 136.578, "activity_lines": {"activity_5": 141.957337, "activity_10": 141.246184, "activity_20": 140.500953, "activity_30": 138.821162}, "trend_signal": 1, "fair_value": 128.159103, "relative_strength": 9.248752, "rate_of_change": 0.2608471907248752, "market_dynamics": 0.065879, "expectation": {"probability": 49.1854, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 143.360001, "high": 144.399994, "low": 138.020004, "close": 137.960007, "volume": 1112}, "trend_line": 136.749334, "activity_lines": {"activity_5": 140.845338, "activity_10": 140.635639, "activity_20": 140.401335, "activity_30": 138.910324}, "trend_signal": 1, "fair_value": 128.150898, "relative_strength": 9.124139, "rate_of_change": 0.12544772950255653, "market_dynamics": -0.215727, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.919998, "high": 137.520004, "low": 133.419998, "close": 137.460007, "volume": 17387}, "trend_line": 136.925334, "activity_lines": {"activity_5": 139.573339, "activity_10": 140.037458, "activity_20": 140.230478, "activity_30": 138.956174}, "trend_signal": 1, "fair_value": 128.124744, "relative_strength": 8.238699, "rate_of_change": 0.12870263777664007, "market_dynamics": -0.357612, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.740005, "high": 139.199997, "low": 137.5, "close": 139.199997, "volume": 628}, "trend_line": 137.228667, "activity_lines": {"activity_5": 139.12267, "activity_10": 139.856366, "activity_20": 140.210383, "activity_30": 139.102926}, "trend_signal": 1, "fair_value": 128.119487, "relative_strength": 6.782648, "rate_of_change": 0.2215316852906192, "market_dynamics": -0.648196, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.440002, "high": 143.839996, "low": 141.440002, "close": 143.839996, "volume": 2455}, "trend_line": 137.584001, "activity_lines": {"activity_5": 140.478667, "activity_10": 140.578911, "activity_20": 140.616573, "activity_30": 139.529463}, "trend_signal": 1, "fair_value": 128.137564, "relative_strength": 8.259823, "rate_of_change": 0.258935693079347, "market_dynamics": -0.675155, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.679993, "high": 145.279999, "low": 143.679993, "close": 144.979996, "volume": 1179}, "trend_line": 138.048001, "activity_lines": {"activity_5": 142.049332, "activity_10": 141.405455, "activity_20": 141.08562, "activity_30": 140.006624}, "trend_signal": 1, "fair_value": 128.164872, "relative_strength": 8.142628, "rate_of_change": 0.3372485148182299, "market_dynamics": -0.479125, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.600006, "high": 145.779999, "low": 141.259995, "close": 141.259995, "volume": 1065}, "trend_line": 138.450667, "activity_lines": {"activity_5": 142.239997, "activity_10": 141.454181, "activity_20": 141.150953, "activity_30": 140.21385}, "trend_signal": 1, "fair_value": 128.187949, "relative_strength": 9.125053, "rate_of_change": 0.2916854985824899, "market_dynamics": -0.503567, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.259995, "high": 143.100006, "low": 141.199997, "close": 143.100006, "volume": 586}, "trend_line": 138.835334, "activity_lines": {"activity_5": 142.823999, "activity_10": 141.779273, "activity_20": 141.356096, "activity_30": 140.513807}, "trend_signal": 1, "fair_value": 128.235898, "relative_strength": 8.660567, "rate_of_change": 0.2778368702261138, "market_dynamics": -0.333682, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.539993, "high": 146.160004, "low": 143.539993, "close": 144.0, "volume": 127}, "trend_line": 139.210667, "activity_lines": {"activity_5": 143.332, "activity_10": 142.231273, "activity_20": 141.616191, "activity_30": 140.847011}, "trend_signal": 1, "fair_value": 128.283333, "relative_strength": 8.640646, "rate_of_change": 0.27034400335004916, "market_dynamics": -0.222259, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.839996, "high": 147.380005, "low": 143.839996, "close": 147.380005, "volume": 336}, "trend_line": 139.724001, "activity_lines": {"activity_5": 144.646669, "activity_10": 143.281455, "activity_20": 142.168192, "activity_30": 141.374066}, "trend_signal": 1, "fair_value": 128.363205, "relative_strength": 6.858088, "rate_of_change": 0.3687461679929931, "market_dynamics": -0.032054, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.119995, "high": 146.119995, "low": 143.5, "close": 145.020004, "volume": 729}, "trend_line": 140.144001, "activity_lines": {"activity_5": 144.93867, "activity_10": 143.793092, "activity_20": 142.472192, "activity_30": 141.715743}, "trend_signal": 1, "fair_value": 128.416795, "relative_strength": 8.413981, "rate_of_change": 0.30059259468243826, "market_dynamics": 0.203361, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 145.0, "high": 145.0, "low": 143.600006, "close": 144.880005, "volume": 3237}, "trend_line": 140.540001, "activity_lines": {"activity_5": 145.181337, "activity_10": 144.240366, "activity_20": 142.758954, "activity_30": 142.021292}, "trend_signal": 1, "fair_value": 128.458846, "relative_strength": 7.598663, "rate_of_change": 0.2825665010091917, "market_dynamics": 0.359514, "expectation": {"probability": 52.031, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.600006, "high": 146.940002, "low": 145.199997, "close": 146.660004, "volume": 3994}, "trend_line": 140.951335, "activity_lines": {"activity_5": 145.776004, "activity_10": 144.885457, "activity_20": 143.209335, "activity_30": 142.416131}, "trend_signal": 1, "fair_value": 128.510898, "relative_strength": 8.196837, "rate_of_change": 0.2926810851524121, "market_dynamics": 0.474177, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146.919998, "high": 146.919998, "low": 144.679993, "close": 144.679993, "volume": 1099}, "trend_line": 141.243335, "activity_lines": {"activity_5": 145.473334, "activity_10": 145.003274, "activity_20": 143.453716, "activity_30": 142.656689}, "trend_signal": 1, "fair_value": 128.553462, "relative_strength": 8.136276, "rate_of_change": 0.20716369944279106, "market_dynamics": 0.354931, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.979996, "high": 145.580002, "low": 142.960007, "close": 142.960007, "volume": 233}, "trend_line": 141.534001, "activity_lines": {"activity_5": 144.552002, "activity_10": 144.70873, "activity_20": 143.523907, "activity_30": 142.767442}, "trend_signal": 1, "fair_value": 128.57641, "relative_strength": 7.895005, "rate_of_change": 0.2057909493569997, "market_dynamics": 0.198267, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.039993, "high": 143.679993, "low": 142.660004, "close": 143.020004, "volume": 332}, "trend_line": 141.814668, "activity_lines": {"activity_5": 143.945336, "activity_10": 144.441094, "activity_20": 143.576954, "activity_30": 142.863313}, "trend_signal": 1, "fair_value": 128.591026, "relative_strength": 8.705263, "rate_of_change": 0.19830358642939971, "market_dynamics": 0.078369, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.179993, "high": 144.559998, "low": 141.740005, "close": 143.720001, "volume": 1544}, "trend_line": 142.144668, "activity_lines": {"activity_5": 143.705335, "activity_10": 144.336366, "activity_20": 143.67943, "activity_30": 142.986238}, "trend_signal": 1, "fair_value": 128.616154, "relative_strength": 9.987471, "rate_of_change": 0.2326980732345571, "market_dynamics": -0.065734, "expectation": {"probability": 51.5218, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.880005, "high": 144.360001, "low": 142.179993, "close": 144.259995, "volume": 791}, "trend_line": 142.398668, "activity_lines": {"activity_5": 143.722667, "activity_10": 144.285092, "activity_20": 143.806382, "activity_30": 143.122711}, "trend_signal": 1, "fair_value": 128.676539, "relative_strength": 10.317462, "rate_of_change": 0.178691190864782, "market_dynamics": -0.1838, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.259995, "high": 144.259995, "low": 142.279999, "close": 143.559998, "volume": 1318}, "trend_line": 142.594001, "activity_lines": {"activity_5": 143.666666, "activity_10": 144.085455, "activity_20": 143.851525, "activity_30": 143.197635}, "trend_signal": 1, "fair_value": 128.731923, "relative_strength": 9.816436, "rate_of_change": 0.13717333367191686, "market_dynamics": -0.327393, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.119995, "high": 147.360001, "low": 143.119995, "close": 147.360001, "volume": 932}, "trend_line": 142.756001, "activity_lines": {"activity_5": 144.951999, "activity_10": 144.584728, "activity_20": 144.256382, "activity_30": 143.505119}, "trend_signal": 1, "fair_value": 128.791154, "relative_strength": 9.525817, "rate_of_change": 0.11360926747542917, "market_dynamics": -0.299997, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.800003, "high": 148.800003, "low": 147.699997, "close": 147.199997, "volume": 208}, "trend_line": 142.856001, "activity_lines": {"activity_5": 145.890665, "activity_10": 145.055272, "activity_20": 144.617429, "activity_30": 143.791829}, "trend_signal": 1, "fair_value": 128.849103, "relative_strength": 9.372998, "rate_of_change": 0.07004959462264168, "market_dynamics": -0.224669, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.339996, "high": 147.339996, "low": 143.360001, "close": 143.259995, "volume": 4626}, "trend_line": 142.843334, "activity_lines": {"activity_5": 145.23733, "activity_10": 144.769817, "activity_20": 144.582667, "activity_30": 143.817893}, "trend_signal": 1, "fair_value": 128.870769, "relative_strength": 8.169884, "rate_of_change": -0.00886697087369352, "market_dynamics": -0.308643, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 142.639999, "high": 144.580002, "low": 142.639999, "close": 144.699997, "volume": 29}, "trend_line": 142.900001, "activity_lines": {"activity_5": 145.094664, "activity_10": 144.775634, "activity_20": 144.659809, "activity_30": 143.937678}, "trend_signal": 1, "fair_value": 128.887564, "relative_strength": 7.811434, "rate_of_change": 0.03967073465255611, "market_dynamics": -0.331448, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.160004, "high": 146.199997, "low": 144.160004, "close": 146.199997, "volume": 200}, "trend_line": 143.023334, "activity_lines": {"activity_5": 145.422664, "activity_10": 145.089816, "activity_20": 144.845333, "activity_30": 144.150581}, "trend_signal": 1, "fair_value": 128.902308, "relative_strength": 9.771298, "rate_of_change": 0.08630720723368109, "market_dynamics": -0.512355, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.419998, "high": 147.240005, "low": 144.800003, "close": 144.720001, "volume": 352}, "trend_line": 143.242, "activity_lines": {"activity_5": 145.081331, "activity_10": 145.107271, "activity_20": 144.856571, "activity_30": 144.260043}, "trend_signal": 1, "fair_value": 128.909872, "relative_strength": 6.286287, "rate_of_change": 0.15288833918525818, "market_dynamics": -0.811511, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 143.779999, "high": 148.139999, "low": 143.699997, "close": 148.139999, "volume": 383}, "trend_line": 143.533334, "activity_lines": {"activity_5": 146.055999, "activity_10": 145.714544, "activity_20": 145.189333, "activity_30": 144.576043}, "trend_signal": 1, "fair_value": 128.956923, "relative_strength": 4.692883, "rate_of_change": 0.2033858784434776, "market_dynamics": -0.60695, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 148.259995, "high": 149.580002, "low": 148.139999, "close": 148.940002, "volume": 1681}, "trend_line": 143.896001, "activity_lines": {"activity_5": 147.234667, "activity_10": 146.374181, "activity_20": 145.583238, "activity_30": 144.92486}, "trend_signal": 1, "fair_value": 129.006539, "relative_strength": 2.221749, "rate_of_change": 0.25267092311812117, "market_dynamics": -0.197459, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 148.720001, "high": 151.660004, "low": 148.660004, "close": 151.660004, "volume": 840}, "trend_line": 144.248668, "activity_lines": {"activity_5": 148.941335, "activity_10": 147.433454, "activity_20": 146.199619, "activity_30": 145.425764}, "trend_signal": 1, "fair_value": 129.083205, "relative_strength": 3.596695, "rate_of_change": 0.2450846427622382, "market_dynamics": 0.338624, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.520004, "high": 153.100006, "low": 149.240005, "close": 152.440002, "volume": 1558}, "trend_line": 144.560001, "activity_lines": {"activity_5": 150.444002, "activity_10": 148.5, "activity_20": 146.849524, "activity_30": 145.954237}, "trend_signal": 1, "fair_value": 129.146795, "relative_strength": 3.589942, "rate_of_change": 0.21583076247192143, "market_dynamics": 0.97268, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 153.440002, "high": 155.119995, "low": 153.419998, "close": 154.740005, "volume": 2038}, "trend_line": 145.006001, "activity_lines": {"activity_5": 152.297337, "activity_10": 149.823274, "activity_20": 147.678286, "activity_30": 146.611011}, "trend_signal": 1, "fair_value": 129.251282, "relative_strength": 2.299094, "rate_of_change": 0.3085224107047412, "market_dynamics": 1.376927, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.960007, "high": 156.0, "low": 154.259995, "close": 155.160004, "volume": 110}, "trend_line": 145.415334, "activity_lines": {"activity_5": 153.62267, "activity_10": 151.088729, "activity_20": 148.512001, "activity_30": 147.266108}, "trend_signal": 1, "fair_value": 129.386026, "relative_strength": 2.626604, "rate_of_change": 0.28228693790404147, "market_dynamics": 1.534701, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.160004, "high": 158.119995, "low": 155.160004, "close": 156.740005, "volume": 240}, "trend_line": 146.041334, "activity_lines": {"activity_5": 155.006671, "activity_10": 152.49673, "activity_20": 149.447906, "activity_30": 147.996732}, "trend_signal": 1, "fair_value": 129.594231, "relative_strength": 3.92987, "rate_of_change": 0.43049105123948256, "market_dynamics": 1.525644, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.339996, "high": 158.600006, "low": 155.259995, "close": 158.300003, "volume": 1326}, "trend_line": 146.736001, "activity_lines": {"activity_5": 156.390671, "activity_10": 153.943276, "activity_20": 150.475906, "activity_30": 148.787614}, "trend_signal": 1, "fair_value": 129.783205, "relative_strength": 4.521574, "rate_of_change": 0.47566464984494133, "market_dynamics": 1.525264, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.0, "high": 159.0, "low": 154.639999, "close": 155.979996, "volume": 11524}, "trend_line": 147.295334, "activity_lines": {"activity_5": 156.558668, "activity_10": 154.720729, "activity_20": 151.227525, "activity_30": 149.384001}, "trend_signal": 1, "fair_value": 129.918334, "relative_strength": 3.840559, "rate_of_change": 0.38118321079229184, "market_dynamics": 1.425659, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 156.800003, "high": 159.179993, "low": 156.740005, "close": 157.5, "volume": 512}, "trend_line": 147.750667, "activity_lines": {"activity_5": 156.997334, "activity_10": 155.596729, "activity_20": 152.070096, "activity_30": 150.042366}, "trend_signal": 1, "fair_value": 130.077821, "relative_strength": 4.32824, "rate_of_change": 0.3091292762878667, "market_dynamics": 1.335588, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 157.5, "high": 158.5, "low": 156.399994, "close": 156.5, "volume": 942}, "trend_line": 148.134668, "activity_lines": {"activity_5": 156.918667, "activity_10": 156.058547, "activity_20": 152.748191, "activity_30": 150.606839}, "trend_signal": 1, "fair_value": 130.219487, "relative_strength": 4.982441, "rate_of_change": 0.25989798069744896, "market_dynamics": 1.271497, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.100006, "high": 155.679993, "low": 145.139999, "close": 144.779999, "volume": 979}, "trend_line": 148.252001, "activity_lines": {"activity_5": 152.843999, "activity_10": 154.237455, "activity_20": 152.245906, "activity_30": 150.390409}, "trend_signal": 1, "fair_value": 130.291154, "relative_strength": 5.330124, "rate_of_change": 0.07920698212251175, "market_dynamics": 0.676088, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.559998, "high": 145.300003, "low": 135.559998, "close": 141.139999, "volume": 1001}, "trend_line": 148.186667, "activity_lines": {"activity_5": 148.353332, "activity_10": 151.830182, "activity_20": 151.391905, "activity_30": 149.93157}, "trend_signal": 1, "fair_value": 130.340898, "relative_strength": 4.814264, "rate_of_change": -0.04406955694311816, "market_dynamics": 0.049208, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.919998, "high": 147.240005, "low": 144.919998, "close": 147.779999, "volume": 219}, "trend_line": 148.312667, "activity_lines": {"activity_5": 147.219999, "activity_10": 150.821454, "activity_20": 151.185143, "activity_30": 149.905334}, "trend_signal": 0, "fair_value": 130.441923, "relative_strength": 6.628293, "rate_of_change": 0.08502789255662574, "market_dynamics": -0.414666, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.779999, "high": 152.360001, "low": 147.779999, "close": 152.119995, "volume": 6}, "trend_line": 148.470667, "activity_lines": {"activity_5": 148.079998, "activity_10": 150.686544, "activity_20": 151.371619, "activity_30": 150.150968}, "trend_signal": 0, "fair_value": 130.575769, "relative_strength": 5.760949, "rate_of_change": 0.10653169631154097, "market_dynamics": -0.850812, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.119995, "high": 157.380005, "low": 152.119995, "close": 156.820007, "volume": 129}, "trend_line": 148.864, "activity_lines": {"activity_5": 150.865334, "activity_10": 151.453818, "activity_20": 151.983048, "activity_30": 150.689635}, "trend_signal": 1, "fair_value": 130.775128, "relative_strength": 5.43657, "rate_of_change": 0.2649230369524861, "market_dynamics": -0.738459, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 157.119995, "high": 158.0, "low": 157.119995, "close": 157.740005, "volume": 55}, "trend_line": 149.292667, "activity_lines": {"activity_5": 153.936002, "activity_10": 152.358183, "activity_20": 152.636287, "activity_30": 151.26228}, "trend_signal": 1, "fair_value": 130.972308, "relative_strength": 6.097964, "rate_of_change": 0.28795880803954627, "market_dynamics": -0.510992, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.639999, "high": 164.059998, "low": 160.639999, "close": 163.039993, "volume": 244}, "trend_line": 149.838667, "activity_lines": {"activity_5": 157.909333, "activity_10": 154.208, "activity_20": 153.725334, "activity_30": 152.149205}, "trend_signal": 1, "fair_value": 131.204744, "relative_strength": 7.350794, "rate_of_change": 0.3657245938275001, "market_dynamics": -0.232761, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 163.139999, "high": 166.160004, "low": 163.139999, "close": 164.039993, "volume": 191}, "trend_line": 150.484, "activity_lines": {"activity_5": 160.755997, "activity_10": 156.153453, "activity_20": 154.822285, "activity_30": 153.065419}, "trend_signal": 1, "fair_value": 131.42218, "relative_strength": 9.756165, "rate_of_change": 0.43068522492930494, "market_dynamics": 0.018882, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.800003, "high": 166.880005, "low": 165.800003, "close": 165.839996, "volume": 1017}, "trend_line": 151.246666, "activity_lines": {"activity_5": 163.118663, "activity_10": 158.279634, "activity_20": 156.005714, "activity_30": 154.056129}, "trend_signal": 1, "fair_value": 131.661923, "relative_strength": 10.3256, "rate_of_change": 0.5068086972701389, "market_dynamics": 0.240059, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.179993, "high": 167.259995, "low": 165.679993, "close": 167.059998, "volume": 173}, "trend_line": 152.048, "activity_lines": {"activity_5": 164.97333, "activity_10": 160.475998, "activity_20": 157.204761, "activity_30": 155.076344}, "trend_signal": 1, "fair_value": 131.949231, "relative_strength": 9.990541, "rate_of_change": 0.5298192820990825, "market_dynamics": 0.449344, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.059998, "high": 167.199997, "low": 164.679993, "close": 164.960007, "volume": 63}, "trend_line": 152.756, "activity_lines": {"activity_5": 165.445333, "activity_10": 162.098545, "activity_20": 158.113714, "activity_30": 155.909376}, "trend_signal": 1, "fair_value": 132.259744, "relative_strength": 9.974811, "rate_of_change": 0.4656424287067231, "market_dynamics": 0.515935, "expectation": {"probability": 56.7428, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.080002, "high": 165.080002, "low": 162.720001, "close": 162.139999, "volume": 78}, "trend_line": 153.352, "activity_lines": {"activity_5": 164.496, "activity_10": 162.841454, "activity_20": 158.677809, "activity_30": 156.514796}, "trend_signal": 1, "fair_value": 132.545769, "relative_strength": 9.115918, "rate_of_change": 0.39016470711461654, "market_dynamics": 0.490113, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 161.220001, "high": 164.160004, "low": 161.220001, "close": 164.460007, "volume": 1243}, "trend_line": 154.048667, "activity_lines": {"activity_5": 164.380003, "activity_10": 163.624364, "activity_20": 159.412953, "activity_30": 157.231441}, "trend_signal": 1, "fair_value": 132.862821, "relative_strength": 8.898406, "rate_of_change": 0.4542927382753344, "market_dynamics": 0.552837, "expectation": {"probability": 54.8464, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 164.160004, "high": 164.160004, "low": 162.820007, "close": 163.220001, "volume": 900}, "trend_line": 154.577334, "activity_lines": {"activity_5": 163.822669, "activity_10": 163.878546, "activity_20": 159.972762, "activity_30": 157.82314}, "trend_signal": 1, "fair_value": 133.156667, "relative_strength": 7.712761, "rate_of_change": 0.3431818076037054, "market_dynamics": 0.552905, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163.399994, "high": 166.080002, "low": 163.179993, "close": 163.979996, "volume": 453}, "trend_line": 155.136667, "activity_lines": {"activity_5": 163.693334, "activity_10": 164.069091, "activity_20": 160.564571, "activity_30": 158.429764}, "trend_signal": 1, "fair_value": 133.468846, "relative_strength": 6.125042, "rate_of_change": 0.36184671162719173, "market_dynamics": 0.655239, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 162.919998, "high": 165.100006, "low": 162.880005, "close": 164.639999, "volume": 350}, "trend_line": 155.849334, "activity_lines": {"activity_5": 163.989333, "activity_10": 164.249455, "activity_20": 161.177238, "activity_30": 159.042882}, "trend_signal": 1, "fair_value": 133.758718, "relative_strength": 6.405453, "rate_of_change": 0.45938011546942054, "market_dynamics": 0.812085, "expectation": {"probability": 55.0614, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.759995, "high": 167.220001, "low": 164.300003, "close": 167.080002, "volume": 246}, "trend_line": 156.595334, "activity_lines": {"activity_5": 165.12, "activity_10": 164.748001, "activity_20": 161.984667, "activity_30": 159.767441}, "trend_signal": 1, "fair_value": 134.053205, "relative_strength": 7.575589, "rate_of_change": 0.47866742889001335, "market_dynamics": 0.835083, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168.679993, "high": 168.679993, "low": 162.779999, "close": 162.479996, "volume": 305}, "trend_line": 157.138, "activity_lines": {"activity_5": 164.387999, "activity_10": 164.336727, "activity_20": 162.31219, "activity_30": 160.147097}, "trend_signal": 1, "fair_value": 134.326923, "relative_strength": 8.34874, "rate_of_change": 0.3465403381686947, "market_dynamics": 0.68042, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.960007, "high": 167.440002, "low": 162.960007, "close": 167.419998, "volume": 327}, "trend_line": 157.894667, "activity_lines": {"activity_5": 165.434665, "activity_10": 164.851999, "activity_20": 163.079238, "activity_30": 160.810451}, "trend_signal": 1, "fair_value": 134.621026, "relative_strength": 8.519838, "rate_of_change": 0.48153024729854843, "market_dynamics": 0.532848, "expectation": {"probability": 55.4089, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.539993, "high": 170.399994, "low": 167.539993, "close": 169.979996, "volume": 175}, "trend_line": 158.622667, "activity_lines": {"activity_5": 167.054664, "activity_10": 165.803999, "activity_20": 164.042856, "activity_30": 161.59015}, "trend_signal": 1, "fair_value": 134.948462, "relative_strength": 7.383128, "rate_of_change": 0.46106687061191787, "market_dynamics": 0.422649, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.520004, "high": 171.660004, "low": 169.119995, "close": 171.639999, "volume": 59}, "trend_line": 159.379333, "activity_lines": {"activity_5": 168.827998, "activity_10": 167.004726, "activity_20": 165.10038, "activity_30": 162.429978}, "trend_signal": 1, "fair_value": 135.314231, "relative_strength": 7.538429, "rate_of_change": 0.47702261871564394, "market_dynamics": 0.293323, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.259995, "high": 172.259995, "low": 166.880005, "close": 167.039993, "volume": 874}, "trend_line": 159.892, "activity_lines": {"activity_5": 168.601329, "activity_10": 167.247634, "activity_20": 165.591903, "activity_30": 162.924214}, "trend_signal": 1, "fair_value": 135.66141, "relative_strength": 7.988808, "rate_of_change": 0.3216646665223485, "market_dynamics": 0.290106, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.080002, "high": 167.520004, "low": 164.899994, "close": 164.899994, "volume": 200}, "trend_line": 160.307333, "activity_lines": {"activity_5": 167.663995, "activity_10": 167.01236, "activity_20": 165.756284, "activity_30": 163.24731}, "trend_signal": 1, "fair_value": 135.990769, "relative_strength": 6.77737, "rate_of_change": 0.2597584619618267, "market_dynamics": 0.043561, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.279999, "high": 167.660004, "low": 166.660004, "close": 167.880005, "volume": 180}, "trend_line": 160.745333, "activity_lines": {"activity_5": 167.558665, "activity_10": 167.310907, "activity_20": 166.122951, "activity_30": 163.73587}, "trend_signal": 1, "fair_value": 136.364359, "relative_strength": 6.384535, "rate_of_change": 0.2732251805349342, "market_dynamics": -0.15615, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 169.0, "high": 169.0, "low": 166.960007, "close": 167.339996, "volume": 33}, "trend_line": 161.151333, "activity_lines": {"activity_5": 167.242664, "activity_10": 167.426543, "activity_20": 166.363141, "activity_30": 164.161332}, "trend_signal": 1, "fair_value": 136.774487, "relative_strength": 5.447561, "rate_of_change": 0.2525734293013695, "market_dynamics": -0.379401, "expectation": {"probability": 58.6905, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.0, "high": 168.320007, "low": 166.800003, "close": 166.800003, "volume": 17}, "trend_line": 161.486666, "activity_lines": {"activity_5": 166.922666, "activity_10": 167.382908, "activity_20": 166.501808, "activity_30": 164.525762}, "trend_signal": 1, "fair_value": 137.189231, "relative_strength": 4.652198, "rate_of_change": 0.20808577487846153, "market_dynamics": -0.513816, "expectation": {"probability": 58.18, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.820007, "high": 172.979996, "low": 168.580002, "close": 172.860001, "volume": 214}, "trend_line": 161.971999, "activity_lines": {"activity_5": 168.945334, "activity_10": 168.401817, "activity_20": 167.174475, "activity_30": 165.259526}, "trend_signal": 1, "fair_value": 137.642949, "relative_strength": 5.408398, "rate_of_change": 0.3005406031480005, "market_dynamics": -0.259698, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.860001, "high": 172.860001, "low": 172.139999, "close": 170.699997, "volume": 210}, "trend_line": 162.462666, "activity_lines": {"activity_5": 169.86, "activity_10": 168.922908, "activity_20": 167.594665, "activity_30": 165.822623}, "trend_signal": 1, "fair_value": 138.072821, "relative_strength": 5.996096, "rate_of_change": 0.3029332248964847, "market_dynamics": -0.15359, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 171.220001, "high": 171.860001, "low": 170.419998, "close": 170.619995, "volume": 185}, "trend_line": 162.899999, "activity_lines": {"activity_5": 170.361331, "activity_10": 169.279998, "activity_20": 167.975522, "activity_30": 166.348902}, "trend_signal": 1, "fair_value": 138.491795, "relative_strength": 2.469927, "rate_of_change": 0.26918984574584987, "market_dynamics": -0.044355, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.240005, "high": 173.865097, "low": 170.800003, "close": 173.865097, "volume": 70}, "trend_line": 163.478836, "activity_lines": {"activity_5": 171.761697, "activity_10": 170.168925, "activity_20": 168.642674, "activity_30": 167.056328}, "trend_signal": 1, "fair_value": 138.903751, "relative_strength": 3.586046, "rate_of_change": 0.3553327216410805, "market_dynamics": 0.17074, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.059998, "high": 174.699997, "low": 172.5, "close": 172.699997, "volume": 129}, "trend_line": 164.409502, "activity_lines": {"activity_5": 172.33869, "activity_10": 170.775378, "activity_20": 169.166459, "activity_30": 167.651241}, "trend_signal": 1, "fair_value": 139.291187, "relative_strength": 4.023467, "rate_of_change": 0.5692883695354928, "market_dynamics": 0.121717, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.0, "high": 173.0, "low": 170.399994, "close": 170.740005, "volume": 195}, "trend_line": 165.396169, "activity_lines": {"activity_5": 171.869019, "activity_10": 171.006196, "activity_20": 169.466721, "activity_30": 168.059661}, "trend_signal": 1, "fair_value": 139.628623, "relative_strength": 4.857443, "rate_of_change": 0.6001277225448823, "market_dynamics": 0.110455, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.080002, "high": 175.179993, "low": 171.759995, "close": 172.660004, "volume": 336}, "trend_line": 166.225502, "activity_lines": {"activity_5": 172.180681, "activity_10": 171.518831, "activity_20": 169.908888, "activity_30": 168.528295}, "trend_signal": 1, "fair_value": 139.982084, "relative_strength": 3.050549, "rate_of_change": 0.5014221339068741, "market_dynamics": 0.173603, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.660004, "high": 172.660004, "low": 167.679993, "close": 168.820007, "volume": 238}, "trend_line": 166.78217, "activity_lines": {"activity_5": 171.081677, "activity_10": 171.192194, "activity_20": 169.946293, "activity_30": 168.695683}, "trend_signal": 1, "fair_value": 140.296956, "relative_strength": 3.002482, "rate_of_change": 0.33488724251228424, "market_dynamics": -0.166718, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.199997, "high": 173.259995, "low": 169.199997, "close": 173.0, "volume": 143}, "trend_line": 167.321503, "activity_lines": {"activity_5": 171.496003, "activity_10": 171.608465, "activity_20": 170.355126, "activity_30": 169.096833}, "trend_signal": 1, "fair_value": 140.637341, "relative_strength": 3.591491, "rate_of_change": 0.32337569417642137, "market_dynamics": -0.331483, "expectation": {"probability": 55.1828, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.660004, "high": 173.699997, "low": 172.199997, "close": 173.699997, "volume": 75}, "trend_line": 167.853502, "activity_lines": {"activity_5": 172.201335, "activity_10": 172.049099, "activity_20": 170.787673, "activity_30": 169.508349}, "trend_signal": 1, "fair_value": 140.991187, "relative_strength": 3.960709, "rate_of_change": 0.31795016806655435, "market_dynamics": -0.364571, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.979996, "high": 177.119995, "low": 173.979996, "close": 175.460007, "volume": 473}, "trend_line": 168.267503, "activity_lines": {"activity_5": 173.426669, "activity_10": 172.68428, "activity_20": 171.344697, "activity_30": 169.999091}, "trend_signal": 1, "fair_value": 141.384392, "relative_strength": 5.429247, "rate_of_change": 0.2466442433831456, "market_dynamics": -0.163862, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.960007, "high": 177.399994, "low": 175.740005, "close": 177.240005, "volume": 269}, "trend_line": 168.707503, "activity_lines": {"activity_5": 174.93067, "activity_10": 173.595825, "activity_20": 172.03134, "activity_30": 170.577962}, "trend_signal": 1, "fair_value": 141.780161, "relative_strength": 5.216426, "rate_of_change": 0.26148839921871175, "market_dynamics": 0.369865, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 177.080002, "high": 177.820007, "low": 176.779999, "close": 177.5, "volume": 246}, "trend_line": 169.09617, "activity_lines": {"activity_5": 176.216002, "activity_10": 174.435732, "activity_20": 172.672459, "activity_30": 171.14522}, "trend_signal": 1, "fair_value": 142.183879, "relative_strength": 5.772695, "rate_of_change": 0.23037920251833618, "market_dynamics": 0.79662, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.5, "high": 179.759995, "low": 177.160004, "close": 179.759995, "volume": 309}, "trend_line": 169.519503, "activity_lines": {"activity_5": 177.676, "activity_10": 175.561456, "activity_20": 173.480815, "activity_30": 171.833209}, "trend_signal": 1, "fair_value": 142.570033, "relative_strength": 5.739248, "rate_of_change": 0.25035043667753404, "market_dynamics": 1.237864, "expectation": {"probability": 55.9407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.380005, "high": 182.220001, "low": 180.199997, "close": 181.460007, "volume": 510}, "trend_line": 170.069503, "activity_lines": {"activity_5": 179.252002, "activity_10": 176.889093, "activity_20": 174.404506, "activity_30": 172.603564}, "trend_signal": 1, "fair_value": 142.958495, "relative_strength": 4.393718, "rate_of_change": 0.3244464443716611, "market_dynamics": 1.398903, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.759995, "high": 182.020004, "low": 180.380005, "close": 181.619995, "volume": 666}, "trend_line": 170.718836, "activity_lines": {"activity_5": 180.364, "activity_10": 178.086546, "activity_20": 175.296671, "activity_30": 173.348757}, "trend_signal": 1, "fair_value": 143.350418, "relative_strength": 5.519725, "rate_of_change": 0.38180449083808565, "market_dynamics": 1.584403, "expectation": {"probability": 57.0047, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 179.440002, "high": 183.039993, "low": 179.0, "close": 182.380005, "volume": 812}, "trend_line": 171.31617, "activity_lines": {"activity_5": 181.318668, "activity_10": 179.224365, "activity_20": 176.19179, "activity_30": 174.10109}, "trend_signal": 1, "fair_value": 143.735033, "relative_strength": 7.112544, "rate_of_change": 0.34989343530903017, "market_dynamics": 1.744755, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.639999, "high": 184.600006, "low": 182.5, "close": 185.0, "volume": 385}, "trend_line": 172.04217, "activity_lines": {"activity_5": 182.804001, "activity_10": 180.661819, "activity_20": 177.253194, "activity_30": 174.983918}, "trend_signal": 1, "fair_value": 144.125802, "relative_strength": 8.504057, "rate_of_change": 0.42377786054871475, "market_dynamics": 1.732251, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.539993, "high": 189.5, "low": 184.539993, "close": 187.880005, "volume": 385}, "trend_line": 172.838837, "activity_lines": {"activity_5": 184.749336, "activity_10": 182.328729, "activity_20": 178.507361, "activity_30": 176.005714}, "trend_signal": 1, "fair_value": 144.538238, "relative_strength": 7.876487, "rate_of_change": 0.4630649566905681, "market_dynamics": 1.742822, "expectation": {"probability": 58.0016, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.639999, "high": 189.639999, "low": 186.899994, "close": 188.080002, "volume": 590}, "trend_line": 173.62017, "activity_lines": {"activity_5": 186.220002, "activity_10": 183.761456, "activity_20": 179.682765, "activity_30": 176.989015}, "trend_signal": 1, "fair_value": 144.939392, "relative_strength": 7.135965, "rate_of_change": 0.4520587002098315, "market_dynamics": 1.760301, "expectation": {"probability": 58.1963, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 188.639999, "high": 191.740005, "low": 188.639999, "close": 191.100006, "volume": 1092}, "trend_line": 174.420837, "activity_lines": {"activity_5": 188.256004, "activity_10": 185.481821, "activity_20": 181.044456, "activity_30": 178.116746}, "trend_signal": 1, "fair_value": 145.367213, "relative_strength": 5.922397, "rate_of_change": 0.46116012903339754, "market_dynamics": 1.790223, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.100006, "high": 192.460007, "low": 190.380005, "close": 192.460007, "volume": 155}, "trend_line": 175.420171, "activity_lines": {"activity_5": 190.113338, "activity_10": 187.165094, "activity_20": 182.448813, "activity_30": 179.280564}, "trend_signal": 1, "fair_value": 145.793238, "relative_strength": 5.567243, "rate_of_change": 0.5729441603356167, "market_dynamics": 1.565483, "expectation": {"probability": 59.0773, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 188.919998, "high": 189.699997, "low": 180.839996, "close": 181.619995, "volume": 2147}, "trend_line": 175.893504, "activity_lines": {"activity_5": 187.685335, "activity_10": 186.600729, "activity_20": 182.717169, "activity_30": 179.680552}, "trend_signal": 1, "fair_value": 146.168751, "relative_strength": 6.62871, "rate_of_change": 0.2698281487822724, "market_dynamics": 1.281854, "expectation": {"probability": 59.3813, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 178.259995, "high": 183.759995, "low": 178.259995, "close": 182.720001, "volume": 996}, "trend_line": 176.318171, "activity_lines": {"activity_5": 185.849335, "activity_10": 186.161457, "activity_20": 183.037907, "activity_30": 180.120971}, "trend_signal": 1, "fair_value": 146.572725, "relative_strength": 8.028371, "rate_of_change": 0.24143415779584415, "market_dynamics": 0.849065, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 183.600006, "high": 186.139999, "low": 179.779999, "close": 177.759995, "volume": 393}, "trend_line": 176.522171, "activity_lines": {"activity_5": 182.703999, "activity_10": 184.766546, "activity_20": 182.844097, "activity_30": 180.213992}, "trend_signal": 1, "fair_value": 146.951059, "relative_strength": 8.116549, "rate_of_change": 0.11569992975935493, "market_dynamics": 0.117785, "expectation": {"probability": 59.9714, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 174.320007, "high": 181.940002, "low": 173.220001, "close": 179.399994, "volume": 3905}, "trend_line": 176.934171, "activity_lines": {"activity_5": 180.79333, "activity_10": 183.73709, "activity_20": 182.782381, "activity_30": 180.399658}, "trend_signal": 1, "fair_value": 147.3117, "relative_strength": 8.257384, "rate_of_change": 0.23339844375696361, "market_dynamics": -0.155975, "expectation": {"probability": 60.072, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180.399994, "high": 186.360001, "low": 180.399994, "close": 186.360001, "volume": 284}, "trend_line": 177.649504, "activity_lines": {"activity_5": 181.982664, "activity_10": 184.013454, "activity_20": 183.342286, "activity_30": 181.007776}, "trend_signal": 1, "fair_value": 147.71311, "relative_strength": 8.4394, "rate_of_change": 0.40429330069883185, "market_dynamics": -0.421095, "expectation": {"probability": 60.072, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 186.520004, "high": 192.979996, "low": 186.380005, "close": 192.279999, "volume": 198}, "trend_line": 178.462837, "activity_lines": {"activity_5": 185.551998, "activity_10": 185.293817, "activity_20": 184.400762, "activity_30": 181.951679}, "trend_signal": 1, "fair_value": 148.141828, "relative_strength": 7.531045, "rate_of_change": 0.4578301552702337, "market_dynamics": -0.483114, "expectation": {"probability": 60.2656, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.020004, "high": 196.660004, "low": 191.020004, "close": 196.460007, "volume": 1117}, "trend_line": 179.433504, "activity_lines": {"activity_5": 189.804001, "activity_10": 187.201818, "activity_20": 185.74562, "activity_30": 183.112787}, "trend_signal": 1, "fair_value": 148.598495, "relative_strength": 7.420446, "rate_of_change": 0.5439042751516898, "market_dynamics": -0.120729, "expectation": {"probability": 60.8708, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.5, "high": 196.160004, "low": 191.720001, "close": 192.419998, "volume": 1596}, "trend_line": 180.287504, "activity_lines": {"activity_5": 191.793334, "activity_10": 188.219273, "activity_20": 186.594001, "activity_30": 183.950625}, "trend_signal": 1, "fair_value": 149.029264, "relative_strength": 8.332441, "rate_of_change": 0.47594233014588705, "market_dynamics": 0.05471, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 192.539993, "high": 193.119995, "low": 190.740005, "close": 193.699997, "volume": 639}, "trend_line": 180.982171, "activity_lines": {"activity_5": 193.232, "activity_10": 189.390545, "activity_20": 187.475143, "activity_30": 184.815947}, "trend_signal": 1, "fair_value": 149.477854, "relative_strength": 9.274693, "rate_of_change": 0.3853106757748342, "market_dynamics": 0.209679, "expectation": {"probability": 60.7632, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 194.580002, "high": 199.0, "low": 192.339996, "close": 195.139999, "volume": 1157}, "trend_line": 181.796837, "activity_lines": {"activity_5": 194.197333, "activity_10": 190.776363, "activity_20": 188.406571, "activity_30": 185.729356}, "trend_signal": 1, "fair_value": 149.927469, "relative_strength": 9.761871, "rate_of_change": 0.45013605235181803, "market_dynamics": 0.306679, "expectation": {"probability": 60.8159, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 196.039993, "high": 196.039993, "low": 192.440002, "close": 191.960007, "volume": 964}, "trend_line": 182.508171, "activity_lines": {"activity_5": 193.517335, "activity_10": 191.535273, "activity_20": 188.949905, "activity_30": 186.385044}, "trend_signal": 1, "fair_value": 150.348623, "relative_strength": 9.811885, "rate_of_change": 0.3912796348596503, "market_dynamics": 0.176243, "expectation": {"probability": 61.0059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 191.639999, "high": 197.0, "low": 191.339996, "close": 196.380005, "volume": 2151}, "trend_line": 183.258668, "activity_lines": {"activity_5": 194.332003, "activity_10": 192.90982, "activity_20": 189.845334, "activity_30": 187.280001}, "trend_signal": 1, "fair_value": 150.813495, "relative_strength": 9.794273, "rate_of_change": 0.4112128218083977, "market_dynamics": 0.243154, "expectation": {"probability": 60.8105, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 197.919998, "high": 198.960007, "low": 196.440002, "close": 197.300003, "volume": 339}, "trend_line": 184.078668, "activity_lines": {"activity_5": 195.45867, "activity_10": 194.203275, "activity_20": 190.749239, "activity_30": 188.185894}, "trend_signal": 1, "fair_value": 151.279392, "relative_strength": 9.13885, "rate_of_change": 0.44745496022048636, "market_dynamics": 0.264487, "expectation": {"probability": 60.9957, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/792bb2a1-6774-4676-8bec-1007c5315516/", "share_image": "https://sharemaestro.com/terminal/792bb2a1-6774-4676-8bec-1007c5315516/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}