{"ticker": {"uuid": "792be3e8-c964-4902-83f1-d8b90802ac45", "symbol": "SB2", "name": "Salter Brothers Emerging Companies Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SB2 fell 12.02%, moving from 0.66 to 0.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.27 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 5.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.58"}, {"label": "12-Week Change", "value": "-12.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 5.44%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.27"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.565, "close": 0.58, "volume": 314221}, "trend_line": 0.682377, "activity_lines": {"activity_5": 0.586, "activity_10": 0.607091, "activity_20": 0.636465, "activity_30": 0.658169}, "trend_signal": 0, "fair_value": 0.633042, "relative_strength": -8.271036, "rate_of_change": -0.6899833798561521, "market_dynamics": -0.645311, "expectation": {"probability": 5.4386, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.730578, "relative_strength": -1.167428, "rate_of_change": 0.0, "market_dynamics": 0.454184, "expectation": {"probability": 5.247, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.730424, "relative_strength": -2.703781, "rate_of_change": 0.0, "market_dynamics": 0.454114, "expectation": {"probability": 5.1769, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.730273, "relative_strength": -0.470088, "rate_of_change": 0.0, "market_dynamics": 0.454049, "expectation": {"probability": 5.1086, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.730125, "relative_strength": -1.7204, "rate_of_change": 0.0, "market_dynamics": 0.45399, "expectation": {"probability": 5.042, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.729979, "relative_strength": 0.632581, "rate_of_change": 0.0, "market_dynamics": 0.453937, "expectation": {"probability": 5.0505, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.729836, "relative_strength": -2.769508, "rate_of_change": 0.0, "market_dynamics": 0.453888, "expectation": {"probability": 4.914, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.729696, "relative_strength": -2.773449, "rate_of_change": 0.0, "market_dynamics": 0.453843, "expectation": {"probability": 4.8622, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.729558, "relative_strength": -3.834184, "rate_of_change": 0.0, "market_dynamics": 0.453802, "expectation": {"probability": 4.8019, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.729423, "relative_strength": -2.726004, "rate_of_change": 0.0, "market_dynamics": 0.453764, "expectation": {"probability": 4.7431, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.72929, "relative_strength": -2.842808, "rate_of_change": 0.0, "market_dynamics": 0.45373, "expectation": {"probability": 4.6857, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.72916, "relative_strength": -0.224098, "rate_of_change": 0.0, "market_dynamics": 0.453699, "expectation": {"probability": 4.6296, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.729031, "relative_strength": 0.240274, "rate_of_change": 0.0, "market_dynamics": 0.453671, "expectation": {"probability": 4.682, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.728905, "relative_strength": -1.884275, "rate_of_change": 0.0, "market_dynamics": 0.453644, "expectation": {"probability": 4.5215, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.728781, "relative_strength": -0.144232, "rate_of_change": 0.0, "market_dynamics": 0.453621, "expectation": {"probability": 4.4776, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.728659, "relative_strength": -1.673253, "rate_of_change": 0.0, "market_dynamics": 0.453599, "expectation": {"probability": 4.4264, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.72854, "relative_strength": 1.399001, "rate_of_change": 0.0, "market_dynamics": 0.453579, "expectation": {"probability": 4.491, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.728422, "relative_strength": 1.866326, "rate_of_change": 0.0, "market_dynamics": 0.453561, "expectation": {"probability": 4.4477, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.728306, "relative_strength": 3.307166, "rate_of_change": 0.0, "market_dynamics": 0.453544, "expectation": {"probability": 4.3972, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.728192, "relative_strength": 1.975295, "rate_of_change": 0.0, "market_dynamics": 0.453529, "expectation": {"probability": 4.3478, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.72808, "relative_strength": 4.266416, "rate_of_change": 0.0, "market_dynamics": 0.453515, "expectation": {"probability": 4.2995, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.72797, "relative_strength": 5.40653, "rate_of_change": 0.0, "market_dynamics": 0.453503, "expectation": {"probability": 4.2523, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.727861, "relative_strength": 3.146555, "rate_of_change": 0.0, "market_dynamics": 0.453491, "expectation": {"probability": 4.2061, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.727754, "relative_strength": 3.119814, "rate_of_change": 0.0, "market_dynamics": 0.45348, "expectation": {"probability": 4.1609, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.727649, "relative_strength": 2.024753, "rate_of_change": 0.0, "market_dynamics": 0.453471, "expectation": {"probability": 4.1166, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.727546, "relative_strength": 2.088956, "rate_of_change": 0.0, "market_dynamics": 0.453462, "expectation": {"probability": 4.0733, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.727444, "relative_strength": 1.559257, "rate_of_change": 0.0, "market_dynamics": 0.453454, "expectation": {"probability": 4.0309, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.727344, "relative_strength": -0.163452, "rate_of_change": 0.0, "market_dynamics": 0.453446, "expectation": {"probability": 3.9565, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.727245, "relative_strength": -3.413726, "rate_of_change": 0.0, "market_dynamics": 0.45344, "expectation": {"probability": 3.9229, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.727148, "relative_strength": -4.07412, "rate_of_change": 0.0, "market_dynamics": 0.453434, "expectation": {"probability": 3.8835, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.727052, "relative_strength": -5.065595, "rate_of_change": 0.0, "market_dynamics": 0.453428, "expectation": {"probability": 3.8449, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.726957, "relative_strength": -3.681276, "rate_of_change": 0.0, "market_dynamics": 0.453423, "expectation": {"probability": 3.8071, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.726864, "relative_strength": -3.758097, "rate_of_change": 0.0, "market_dynamics": 0.453418, "expectation": {"probability": 3.77, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.726773, "relative_strength": -2.765794, "rate_of_change": 0.0, "market_dynamics": 0.453414, "expectation": {"probability": 3.7337, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.726683, "relative_strength": -4.478456, "rate_of_change": 0.0, "market_dynamics": 0.45341, "expectation": {"probability": 3.698, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.726594, "relative_strength": -6.233373, "rate_of_change": 0.0, "market_dynamics": 0.453406, "expectation": {"probability": 3.663, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.726506, "relative_strength": -5.514952, "rate_of_change": 0.0, "market_dynamics": 0.453403, "expectation": {"probability": 3.6287, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.726419, "relative_strength": -5.608918, "rate_of_change": 0.0, "market_dynamics": 0.4534, "expectation": {"probability": 3.595, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.726334, "relative_strength": -5.348092, "rate_of_change": 0.0, "market_dynamics": 0.453397, "expectation": {"probability": 3.5619, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.72625, "relative_strength": -6.487996, "rate_of_change": 0.0, "market_dynamics": 0.453395, "expectation": {"probability": 3.5294, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.726167, "relative_strength": -7.535034, "rate_of_change": 0.0, "market_dynamics": 0.453392, "expectation": {"probability": 3.4975, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.726086, "relative_strength": -5.23845, "rate_of_change": 0.0, "market_dynamics": 0.45339, "expectation": {"probability": 3.4662, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.726005, "relative_strength": -6.263924, "rate_of_change": 0.0, "market_dynamics": 0.453388, "expectation": {"probability": 3.4354, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.725926, "relative_strength": -7.598899, "rate_of_change": 0.0, "market_dynamics": 0.453387, "expectation": {"probability": 3.4052, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.725847, "relative_strength": -5.999373, "rate_of_change": 0.0, "market_dynamics": 0.453385, "expectation": {"probability": 3.3755, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.72577, "relative_strength": -6.079833, "rate_of_change": 0.0, "market_dynamics": 0.453384, "expectation": {"probability": 3.3463, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.725694, "relative_strength": -3.281308, "rate_of_change": 0.0, "market_dynamics": 0.453382, "expectation": {"probability": 3.3177, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.725619, "relative_strength": -3.325567, "rate_of_change": 0.0, "market_dynamics": 0.453381, "expectation": {"probability": 3.2895, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.725544, "relative_strength": -3.897943, "rate_of_change": 0.0, "market_dynamics": 0.45338, "expectation": {"probability": 3.2618, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.725471, "relative_strength": -5.269235, "rate_of_change": 0.0, "market_dynamics": 0.453379, "expectation": {"probability": 3.2345, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.725399, "relative_strength": -5.93719, "rate_of_change": 0.0, "market_dynamics": 0.453378, "expectation": {"probability": 3.2077, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.725327, "relative_strength": -4.741134, "rate_of_change": 0.0, "market_dynamics": 0.453377, "expectation": {"probability": 3.1813, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.725257, "relative_strength": -4.28374, "rate_of_change": 0.0, "market_dynamics": 0.453376, "expectation": {"probability": 3.1554, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.725187, "relative_strength": -6.035974, "rate_of_change": 0.0, "market_dynamics": 0.453376, "expectation": {"probability": 3.1299, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.724028, "relative_strength": -4.270373, "rate_of_change": 0.0, "market_dynamics": 0.453375, "expectation": {"probability": 3.1048, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.722984, "relative_strength": -4.980689, "rate_of_change": 0.0, "market_dynamics": 0.453374, "expectation": {"probability": 3.0896, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.721999, "relative_strength": -4.494858, "rate_of_change": 0.0, "market_dynamics": 0.453374, "expectation": {"probability": 3.0777, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.714405, "close": 0.714405, "volume": 0}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.714405, "activity_10": 0.714405, "activity_20": 0.714405, "activity_30": 0.714405}, "trend_signal": 0, "fair_value": 0.721071, "relative_strength": -4.971972, "rate_of_change": 0.0, "market_dynamics": 0.453373, "expectation": {"probability": 3.1937, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.714405, "high": 0.714405, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.708226, "activity_lines": {"activity_5": 0.652611, "activity_10": 0.680699, "activity_20": 0.696749, "activity_30": 0.702445}, "trend_signal": 0, "fair_value": 0.718869, "relative_strength": -30.405644, "rate_of_change": -0.8649155591016209, "market_dynamics": 0.20013, "expectation": {"probability": 3.2527, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.702046, "activity_lines": {"activity_5": 0.603175, "activity_10": 0.650364, "activity_20": 0.679977, "activity_30": 0.690883}, "trend_signal": 0, "fair_value": 0.716753, "relative_strength": -30.072103, "rate_of_change": -0.872602813226297, "market_dynamics": -0.053113, "expectation": {"probability": 1.4619, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.695867, "activity_lines": {"activity_5": 0.566099, "activity_10": 0.623399, "activity_20": 0.664087, "activity_30": 0.67972}, "trend_signal": 0, "fair_value": 0.714811, "relative_strength": -29.201838, "rate_of_change": -0.8801417570928308, "market_dynamics": -0.306356, "expectation": {"probability": 1.4498, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.689687, "activity_lines": {"activity_5": 0.541381, "activity_10": 0.599805, "activity_20": 0.64908, "activity_30": 0.668956}, "trend_signal": 0, "fair_value": 0.712869, "relative_strength": -28.949095, "rate_of_change": -0.8881007433891768, "market_dynamics": -0.559599, "expectation": {"probability": 1.4408, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.683508, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.579581, "activity_20": 0.634955, "activity_30": 0.658591}, "trend_signal": 0, "fair_value": 0.711043, "relative_strength": -26.998227, "rate_of_change": -0.8959136535848936, "market_dynamics": -0.559599, "expectation": {"probability": 1.4236, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.677328, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.562728, "activity_20": 0.621714, "activity_30": 0.648624}, "trend_signal": 0, "fair_value": 0.709507, "relative_strength": -28.272368, "rate_of_change": -0.904159132007228, "market_dynamics": -0.559599, "expectation": {"probability": 1.4068, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.671149, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.549246, "activity_20": 0.609355, "activity_30": 0.639056}, "trend_signal": 0, "fair_value": 0.707971, "relative_strength": -28.230114, "rate_of_change": -0.9122611201663072, "market_dynamics": -0.559599, "expectation": {"probability": 1.3983, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.66497, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.539134, "activity_20": 0.597879, "activity_30": 0.629886}, "trend_signal": 0, "fair_value": 0.706434, "relative_strength": -28.341518, "rate_of_change": -0.9206599428740929, "market_dynamics": -0.559599, "expectation": {"probability": 1.3899, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.65879, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.532393, "activity_20": 0.587285, "activity_30": 0.621115}, "trend_signal": 0, "fair_value": 0.704898, "relative_strength": -27.120215, "rate_of_change": -0.9293652345218527, "market_dynamics": -0.559599, "expectation": {"probability": 1.3816, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.652611, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.529022, "activity_20": 0.577575, "activity_30": 0.612743}, "trend_signal": 0, "fair_value": 0.70342, "relative_strength": -27.392392, "rate_of_change": -0.9379316625935328, "market_dynamics": -0.559599, "expectation": {"probability": 1.3658, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.646431, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.529022, "activity_20": 0.568747, "activity_30": 0.60477}, "trend_signal": 0, "fair_value": 0.701942, "relative_strength": -27.796388, "rate_of_change": -0.9469653438265788, "market_dynamics": -0.550495, "expectation": {"probability": 1.3578, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.640252, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.529022, "activity_20": 0.560802, "activity_30": 0.597195}, "trend_signal": 0, "fair_value": 0.700696, "relative_strength": -27.241067, "rate_of_change": -0.9558638122243418, "market_dynamics": -0.516307, "expectation": {"probability": 1.3425, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.634072, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.529022, "activity_20": 0.55374, "activity_30": 0.590019}, "trend_signal": 0, "fair_value": 0.699449, "relative_strength": -26.078547, "rate_of_change": -0.9652449348069313, "market_dynamics": -0.446081, "expectation": {"probability": 1.3348, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.627893, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.529022, "activity_20": 0.54756, "activity_30": 0.583242}, "trend_signal": 0, "fair_value": 0.698203, "relative_strength": -26.061157, "rate_of_change": -0.9744950100303964, "market_dynamics": -0.317273, "expectation": {"probability": 1.3271, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.621714, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.529022, "activity_20": 0.542264, "activity_30": 0.576863}, "trend_signal": 0, "fair_value": 0.69713, "relative_strength": -26.02666, "rate_of_change": -0.9840848679631793, "market_dynamics": -0.108342, "expectation": {"probability": 1.8446, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.615534, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.529022, "activity_20": 0.53785, "activity_30": 0.570883}, "trend_signal": 0, "fair_value": 0.695942, "relative_strength": -24.704398, "rate_of_change": -0.9940261921076191, "market_dynamics": 0.082469, "expectation": {"probability": 2.1856, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.609355, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.529022, "activity_20": 0.534319, "activity_30": 0.565301}, "trend_signal": 0, "fair_value": 0.694638, "relative_strength": -23.204172, "rate_of_change": -1.0038438169134516, "market_dynamics": 0.241969, "expectation": {"probability": 2.1696, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.603175, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.529022, "activity_20": 0.53167, "activity_30": 0.560119}, "trend_signal": 0, "fair_value": 0.693305, "relative_strength": -24.172511, "rate_of_change": -1.0141871322956182, "market_dynamics": 0.346627, "expectation": {"probability": 1.7318, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.596996, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.529022, "activity_20": 0.529905, "activity_30": 0.555334}, "trend_signal": 0, "fair_value": 0.692029, "relative_strength": -23.425485, "rate_of_change": -1.0244124839391628, "market_dynamics": 0.365606, "expectation": {"probability": 1.717, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.590816, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.529022, "activity_20": 0.529022, "activity_30": 0.550949}, "trend_signal": 0, "fair_value": 0.690754, "relative_strength": -23.740126, "rate_of_change": -1.0351828152952387, "market_dynamics": 0.381485, "expectation": {"probability": 1.7094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.584637, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.529022, "activity_20": 0.529022, "activity_30": 0.546962}, "trend_signal": 0, "fair_value": 0.689508, "relative_strength": -23.441237, "rate_of_change": -1.0458416833667412, "market_dynamics": 0.397229, "expectation": {"probability": 1.6949, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.578457, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.529022, "activity_20": 0.529022, "activity_30": 0.543374}, "trend_signal": 0, "fair_value": 0.688261, "relative_strength": -22.639728, "rate_of_change": -1.057066179526777, "market_dynamics": 0.415031, "expectation": {"probability": 1.6875, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.572278, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.529022, "activity_20": 0.529022, "activity_30": 0.540185}, "trend_signal": 0, "fair_value": 0.687015, "relative_strength": -20.871297, "rate_of_change": -1.0681865722084867, "market_dynamics": 0.436936, "expectation": {"probability": 1.6802, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.566099, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.529022, "activity_20": 0.529022, "activity_30": 0.537394}, "trend_signal": 0, "fair_value": 0.685769, "relative_strength": -18.045086, "rate_of_change": -1.0797199962255992, "market_dynamics": 0.461141, "expectation": {"probability": 1.673, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.559919, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.529022, "activity_20": 0.529022, "activity_30": 0.535002}, "trend_signal": 0, "fair_value": 0.684551, "relative_strength": -19.394697, "rate_of_change": -1.091681843635137, "market_dynamics": 0.489787, "expectation": {"probability": 1.7977, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.55374, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.529022, "activity_20": 0.529022, "activity_30": 0.533009}, "trend_signal": 0, "fair_value": 0.683247, "relative_strength": -18.668579, "rate_of_change": -1.1035524781262889, "market_dynamics": 0.527662, "expectation": {"probability": 1.2557, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.54756, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.529022, "activity_20": 0.529022, "activity_30": 0.531414}, "trend_signal": 0, "fair_value": 0.681943, "relative_strength": -18.469804, "rate_of_change": -1.1160472423881178, "market_dynamics": 0.584887, "expectation": {"probability": 1.254, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.541381, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.529022, "activity_20": 0.529022, "activity_30": 0.530218}, "trend_signal": 0, "fair_value": 0.680725, "relative_strength": -17.972233, "rate_of_change": -1.1284608079479956, "market_dynamics": 0.681576, "expectation": {"probability": 1.2507, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.535201, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.529022, "activity_20": 0.529022, "activity_30": 0.529421}, "trend_signal": 0, "fair_value": 0.679885, "relative_strength": -18.292393, "rate_of_change": -1.1415250996987267, "market_dynamics": 0.851126, "expectation": {"probability": 1.38, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.529022, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.529022, "activity_20": 0.529022, "activity_30": 0.529022}, "trend_signal": 0, "fair_value": 0.678725, "relative_strength": -18.85015, "rate_of_change": -1.1545195169665312, "market_dynamics": 1.014001, "expectation": {"probability": 0.4926, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.529022, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.529022, "activity_20": 0.529022, "activity_30": 0.529022}, "trend_signal": 0, "fair_value": 0.677566, "relative_strength": -18.005023, "rate_of_change": 0.0, "market_dynamics": 1.149875, "expectation": {"probability": 0.492, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.529022, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.529022, "activity_20": 0.529022, "activity_30": 0.529022}, "trend_signal": 0, "fair_value": 0.676378, "relative_strength": -17.77441, "rate_of_change": 0.0, "market_dynamics": 1.240122, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.529022, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.529022, "activity_20": 0.529022, "activity_30": 0.529022}, "trend_signal": 0, "fair_value": 0.675189, "relative_strength": -14.552506, "rate_of_change": 0.0, "market_dynamics": 1.248473, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.529022, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.529022, "activity_20": 0.529022, "activity_30": 0.529022}, "trend_signal": 0, "fair_value": 0.674001, "relative_strength": -12.63899, "rate_of_change": 0.0, "market_dynamics": 1.246914, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.529022, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.529022, "activity_20": 0.529022, "activity_30": 0.529022}, "trend_signal": 0, "fair_value": 0.672813, "relative_strength": -9.600333, "rate_of_change": 0.0, "market_dynamics": 1.229291, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.529022, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.529022, "activity_20": 0.529022, "activity_30": 0.529022}, "trend_signal": 0, "fair_value": 0.671624, "relative_strength": -7.149157, "rate_of_change": 0.0, "market_dynamics": 1.173285, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.529022, "high": 0.529022, "low": 0.529022, "close": 0.529022, "volume": 0}, "trend_line": 0.529022, "activity_lines": {"activity_5": 0.529022, "activity_10": 0.529022, "activity_20": 0.529022, "activity_30": 0.529022}, "trend_signal": 0, "fair_value": 0.670436, "relative_strength": -8.196586, "rate_of_change": 0.0, "market_dynamics": 1.090029, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.529022, "high": 0.547748, "low": 0.529022, "close": 0.547748, "volume": 0}, "trend_line": 0.529646, "activity_lines": {"activity_5": 0.535264, "activity_10": 0.532427, "activity_20": 0.530805, "activity_30": 0.53023}, "trend_signal": 1, "fair_value": 0.669368, "relative_strength": -5.002697, "rate_of_change": 0.11795350665945044, "market_dynamics": 1.098792, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.547748, "high": 0.547748, "low": 0.547748, "close": 0.547748, "volume": 0}, "trend_line": 0.53027, "activity_lines": {"activity_5": 0.540258, "activity_10": 0.535491, "activity_20": 0.5325, "activity_30": 0.531398}, "trend_signal": 1, "fair_value": 0.668299, "relative_strength": -0.568175, "rate_of_change": 0.11781454027785898, "market_dynamics": 1.145444, "expectation": {"probability": 0.696, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.547748, "high": 0.547748, "low": 0.547748, "close": 0.547748, "volume": 0}, "trend_line": 0.530895, "activity_lines": {"activity_5": 0.544003, "activity_10": 0.538215, "activity_20": 0.534105, "activity_30": 0.532526}, "trend_signal": 1, "fair_value": 0.667231, "relative_strength": 0.248072, "rate_of_change": 0.11786448413072334, "market_dynamics": 1.230478, "expectation": {"probability": 0.6244, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.547748, "high": 0.547748, "low": 0.547748, "close": 0.547748, "volume": 0}, "trend_line": 0.531519, "activity_lines": {"activity_5": 0.5465, "activity_10": 0.540598, "activity_20": 0.535621, "activity_30": 0.533613}, "trend_signal": 1, "fair_value": 0.666163, "relative_strength": -1.318023, "rate_of_change": 0.11753736614584012, "market_dynamics": 1.342762, "expectation": {"probability": 0.6887, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.547748, "high": 0.547748, "low": 0.547748, "close": 0.547748, "volume": 0}, "trend_line": 0.532143, "activity_lines": {"activity_5": 0.547748, "activity_10": 0.542641, "activity_20": 0.537047, "activity_30": 0.53466}, "trend_signal": 1, "fair_value": 0.665094, "relative_strength": -2.489419, "rate_of_change": 0.11739937800907757, "market_dynamics": 1.364586, "expectation": {"probability": 0.6857, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.547748, "high": 0.547748, "low": 0.547748, "close": 0.547748, "volume": 0}, "trend_line": 0.532767, "activity_lines": {"activity_5": 0.547748, "activity_10": 0.544343, "activity_20": 0.538385, "activity_30": 0.535667}, "trend_signal": 1, "fair_value": 0.664026, "relative_strength": -4.97913, "rate_of_change": 0.11726171348678041, "market_dynamics": 1.364586, "expectation": {"probability": 0.6815, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.547748, "high": 0.547748, "low": 0.547748, "close": 0.547748, "volume": 0}, "trend_line": 0.533391, "activity_lines": {"activity_5": 0.547748, "activity_10": 0.545705, "activity_20": 0.539633, "activity_30": 0.536633}, "trend_signal": 1, "fair_value": 0.662958, "relative_strength": -4.22555, "rate_of_change": 0.11712437144191701, "market_dynamics": 1.364586, "expectation": {"probability": 0.6774, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.547748, "high": 0.547748, "low": 0.547748, "close": 0.547748, "volume": 0}, "trend_line": 0.534016, "activity_lines": {"activity_5": 0.547748, "activity_10": 0.546727, "activity_20": 0.540793, "activity_30": 0.537559}, "trend_signal": 1, "fair_value": 0.661889, "relative_strength": -4.838062, "rate_of_change": 0.1171748304714736, "market_dynamics": 1.364586, "expectation": {"probability": 0.6733, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.547748, "high": 0.547748, "low": 0.547748, "close": 0.547748, "volume": 0}, "trend_line": 0.53464, "activity_lines": {"activity_5": 0.547748, "activity_10": 0.547408, "activity_20": 0.541863, "activity_30": 0.538445}, "trend_signal": 1, "fair_value": 0.660821, "relative_strength": -4.315368, "rate_of_change": 0.116850431447739, "market_dynamics": 1.364586, "expectation": {"probability": 0.6692, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.547748, "high": 0.547748, "low": 0.547748, "close": 0.547748, "volume": 0}, "trend_line": 0.535264, "activity_lines": {"activity_5": 0.547748, "activity_10": 0.547748, "activity_20": 0.542844, "activity_30": 0.539291}, "trend_signal": 1, "fair_value": 0.659753, "relative_strength": -4.405611, "rate_of_change": 0.1167140505760807, "market_dynamics": 1.364586, "expectation": {"probability": 0.6653, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.547748, "high": 0.547748, "low": 0.547748, "close": 0.547748, "volume": 0}, "trend_line": 0.535888, "activity_lines": {"activity_5": 0.547748, "activity_10": 0.547748, "activity_20": 0.543735, "activity_30": 0.540097}, "trend_signal": 1, "fair_value": 0.658685, "relative_strength": -4.597335, "rate_of_change": 0.11657798768459471, "market_dynamics": 1.332185, "expectation": {"probability": 0.6613, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.547748, "high": 0.547748, "low": 0.547748, "close": 0.547748, "volume": 0}, "trend_line": 0.536512, "activity_lines": {"activity_5": 0.547748, "activity_10": 0.547748, "activity_20": 0.544538, "activity_30": 0.540862}, "trend_signal": 1, "fair_value": 0.657616, "relative_strength": -4.174801, "rate_of_change": 0.11644224166242906, "market_dynamics": 1.20724, "expectation": {"probability": 0.6574, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.547748, "high": 0.547748, "low": 0.547748, "close": 0.547748, "volume": 0}, "trend_line": 0.537137, "activity_lines": {"activity_5": 0.547748, "activity_10": 0.547748, "activity_20": 0.545251, "activity_30": 0.541587}, "trend_signal": 1, "fair_value": 0.656548, "relative_strength": -2.942527, "rate_of_change": 0.11649320052486928, "market_dynamics": 1.009006, "expectation": {"probability": 0.6536, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.547748, "high": 0.547748, "low": 0.547748, "close": 0.547748, "volume": 0}, "trend_line": 0.537761, "activity_lines": {"activity_5": 0.547748, "activity_10": 0.547748, "activity_20": 0.545875, "activity_30": 0.542271}, "trend_signal": 1, "fair_value": 0.65548, "relative_strength": -2.258702, "rate_of_change": 0.11617147952944387, "market_dynamics": 0.753866, "expectation": {"probability": 0.6498, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.547748, "high": 0.547748, "low": 0.547748, "close": 0.547748, "volume": 0}, "trend_line": 0.538385, "activity_lines": {"activity_5": 0.547748, "activity_10": 0.547748, "activity_20": 0.54641, "activity_30": 0.542915}, "trend_signal": 1, "fair_value": 0.654411, "relative_strength": -2.479479, "rate_of_change": 0.1160366780037894, "market_dynamics": 0.504996, "expectation": {"probability": 0.646, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.547748, "high": 0.547748, "low": 0.547748, "close": 0.547748, "volume": 0}, "trend_line": 0.539009, "activity_lines": {"activity_5": 0.547748, "activity_10": 0.547748, "activity_20": 0.546856, "activity_30": 0.54352}, "trend_signal": 1, "fair_value": 0.653343, "relative_strength": -2.143489, "rate_of_change": 0.11590218895399351, "market_dynamics": 0.331948, "expectation": {"probability": 0.6423, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.547748, "high": 0.547748, "low": 0.547748, "close": 0.547748, "volume": 0}, "trend_line": 0.539633, "activity_lines": {"activity_5": 0.547748, "activity_10": 0.547748, "activity_20": 0.547213, "activity_30": 0.544083}, "trend_signal": 1, "fair_value": 0.652275, "relative_strength": -4.014538, "rate_of_change": 0.11576801129481493, "market_dynamics": 0.220851, "expectation": {"probability": 0.6399, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.547748, "high": 0.547748, "low": 0.547748, "close": 0.547748, "volume": 0}, "trend_line": 0.540258, "activity_lines": {"activity_5": 0.547748, "activity_10": 0.547748, "activity_20": 0.54748, "activity_30": 0.544607}, "trend_signal": 1, "fair_value": 0.651206, "relative_strength": -2.911762, "rate_of_change": 0.11581945507409418, "market_dynamics": 0.158538, "expectation": {"probability": 0.6389, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.547748, "high": 0.547748, "low": 0.547748, "close": 0.547748, "volume": 0}, "trend_line": 0.540882, "activity_lines": {"activity_5": 0.547748, "activity_10": 0.547748, "activity_20": 0.547659, "activity_30": 0.54509}, "trend_signal": 1, "fair_value": 0.650138, "relative_strength": -2.760173, "rate_of_change": 0.11550037204445984, "market_dynamics": 0.116245, "expectation": {"probability": 0.6378, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.547748, "high": 0.547748, "low": 0.547748, "close": 0.547748, "volume": 0}, "trend_line": 0.541506, "activity_lines": {"activity_5": 0.547748, "activity_10": 0.547748, "activity_20": 0.547748, "activity_30": 0.545533}, "trend_signal": 1, "fair_value": 0.64907, "relative_strength": -4.197235, "rate_of_change": 0.11536712258867349, "market_dynamics": 0.085857, "expectation": {"probability": 0.6367, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.547748, "high": 0.547748, "low": 0.547748, "close": 0.547748, "volume": 0}, "trend_line": 0.54213, "activity_lines": {"activity_5": 0.547748, "activity_10": 0.547748, "activity_20": 0.547748, "activity_30": 0.545936}, "trend_signal": 1, "fair_value": 0.648001, "relative_strength": -5.464134, "rate_of_change": 0.11523418023068217, "market_dynamics": 0.062828, "expectation": {"probability": 0.6357, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.547748, "high": 0.547748, "low": 0.547748, "close": 0.547748, "volume": 0}, "trend_line": 0.542754, "activity_lines": {"activity_5": 0.547748, "activity_10": 0.547748, "activity_20": 0.547748, "activity_30": 0.546298}, "trend_signal": 1, "fair_value": 0.646933, "relative_strength": -5.632011, "rate_of_change": 0.1151015439101245, "market_dynamics": 0.044463, "expectation": {"probability": 0.6346, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.547748, "high": 0.547748, "low": 0.547748, "close": 0.547748, "volume": 0}, "trend_line": 0.543379, "activity_lines": {"activity_5": 0.547748, "activity_10": 0.547748, "activity_20": 0.547748, "activity_30": 0.54662}, "trend_signal": 1, "fair_value": 0.645865, "relative_strength": -5.570373, "rate_of_change": 0.11515345810440582, "market_dynamics": 0.029024, "expectation": {"probability": 0.6335, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.547748, "high": 0.547748, "low": 0.547748, "close": 0.547748, "volume": 0}, "trend_line": 0.544003, "activity_lines": {"activity_5": 0.547748, "activity_10": 0.547748, "activity_20": 0.547748, "activity_30": 0.546902}, "trend_signal": 1, "fair_value": 0.644796, "relative_strength": -4.364145, "rate_of_change": 0.11483697382491206, "market_dynamics": 0.015265, "expectation": {"probability": 0.6325, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.547748, "high": 0.547748, "low": 0.547748, "close": 0.547748, "volume": 0}, "trend_line": 0.544627, "activity_lines": {"activity_5": 0.547748, "activity_10": 0.547748, "activity_20": 0.547748, "activity_30": 0.547144}, "trend_signal": 1, "fair_value": 0.643728, "relative_strength": -4.195625, "rate_of_change": 0.1147052497872177, "market_dynamics": 0.002166, "expectation": {"probability": 0.6289, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.547748, "high": 0.547748, "low": 0.547748, "close": 0.547748, "volume": 0}, "trend_line": 0.545251, "activity_lines": {"activity_5": 0.547748, "activity_10": 0.547748, "activity_20": 0.547748, "activity_30": 0.547345}, "trend_signal": 1, "fair_value": 0.64266, "relative_strength": -3.139558, "rate_of_change": 0.1145738275921078, "market_dynamics": -0.01124, "expectation": {"probability": 0.6375, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.547748, "high": 0.567137, "low": 0.547748, "close": 0.567137, "volume": 0}, "trend_line": 0.546522, "activity_lines": {"activity_5": 0.554211, "activity_10": 0.551273, "activity_20": 0.549595, "activity_30": 0.548757}, "trend_signal": 1, "fair_value": 0.641716, "relative_strength": 0.123475, "rate_of_change": 0.23310365317989531, "market_dynamics": 0.14855, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.567137, "high": 0.567137, "low": 0.567137, "close": 0.567137, "volume": 0}, "trend_line": 0.547792, "activity_lines": {"activity_5": 0.559381, "activity_10": 0.554446, "activity_20": 0.551349, "activity_30": 0.550087}, "trend_signal": 1, "fair_value": 0.640772, "relative_strength": -2.048461, "rate_of_change": 0.2323785684748269, "market_dynamics": 0.379624, "expectation": {"probability": 1.4672, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.567137, "high": 0.567137, "low": 0.567137, "close": 0.567137, "volume": 0}, "trend_line": 0.549063, "activity_lines": {"activity_5": 0.563259, "activity_10": 0.557266, "activity_20": 0.553011, "activity_30": 0.551335}, "trend_signal": 1, "fair_value": 0.639828, "relative_strength": -1.698214, "rate_of_change": 0.23202237345562224, "market_dynamics": 0.63206, "expectation": {"probability": 1.4639, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.567137, "high": 0.567137, "low": 0.567137, "close": 0.567137, "volume": 0}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.565844, "activity_10": 0.559734, "activity_20": 0.55458, "activity_30": 0.552501}, "trend_signal": 1, "fair_value": 0.638884, "relative_strength": -2.078615, "rate_of_change": 0.23130314736195906, "market_dynamics": 0.873423, "expectation": {"probability": 1.4558, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.678626, "high": 0.770725, "low": 0.673779, "close": 0.756183, "volume": 1729178}, "trend_line": 0.557281, "activity_lines": {"activity_5": 0.630152, "activity_10": 0.596221, "activity_20": 0.574062, "activity_30": 0.565782}, "trend_signal": 1, "fair_value": 0.639151, "relative_strength": 29.467965, "rate_of_change": 1.2625083358621174, "market_dynamics": 1.003939, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.741641, "high": 0.741641, "low": 0.712557, "close": 0.722252, "volume": 656656}, "trend_line": 0.563098, "activity_lines": {"activity_5": 0.669254, "activity_10": 0.622749, "activity_20": 0.58932, "activity_30": 0.576425}, "trend_signal": 1, "fair_value": 0.639202, "relative_strength": 24.96774, "rate_of_change": 1.0438181097148405, "market_dynamics": 1.080165, "expectation": {"probability": 3.3797, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.722252, "high": 0.761031, "low": 0.717405, "close": 0.736794, "volume": 921171}, "trend_line": 0.569399, "activity_lines": {"activity_5": 0.702863, "activity_10": 0.648749, "activity_20": 0.605131, "activity_30": 0.587632}, "trend_signal": 1, "fair_value": 0.639345, "relative_strength": 28.347155, "rate_of_change": 1.1189881690220889, "market_dynamics": 1.12187, "expectation": {"probability": 3.125, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.736794, "high": 0.736794, "low": 0.722252, "close": 0.727099, "volume": 300613}, "trend_line": 0.575378, "activity_lines": {"activity_5": 0.721929, "activity_10": 0.669548, "activity_20": 0.619119, "activity_30": 0.597806}, "trend_signal": 1, "fair_value": 0.639427, "relative_strength": 27.876782, "rate_of_change": 1.050054531181115, "market_dynamics": 1.162672, "expectation": {"probability": 8.5714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.727099, "high": 0.727099, "low": 0.688321, "close": 0.717405, "volume": 543592}, "trend_line": 0.581033, "activity_lines": {"activity_5": 0.727099, "activity_10": 0.685324, "activity_20": 0.63133, "activity_30": 0.606969}, "trend_signal": 1, "fair_value": 0.639446, "relative_strength": 28.605674, "rate_of_change": 0.9828321555568821, "market_dynamics": 1.130261, "expectation": {"probability": 8.1911, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.722252, "high": 0.731947, "low": 0.70771, "close": 0.722252, "volume": 233713}, "trend_line": 0.58685, "activity_lines": {"activity_5": 0.723868, "activity_10": 0.698897, "activity_20": 0.643194, "activity_30": 0.61608}, "trend_signal": 1, "fair_value": 0.639496, "relative_strength": 25.733439, "rate_of_change": 1.0011479554517488, "market_dynamics": 1.052821, "expectation": {"probability": 6.8581, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.722252, "high": 0.722252, "low": 0.702863, "close": 0.70771, "volume": 461302}, "trend_line": 0.592182, "activity_lines": {"activity_5": 0.718051, "activity_10": 0.706652, "activity_20": 0.652843, "activity_30": 0.623877}, "trend_signal": 1, "fair_value": 0.639453, "relative_strength": 22.234711, "rate_of_change": 0.90857970520576, "market_dynamics": 0.980902, "expectation": {"probability": 12.1914, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.70771, "high": 0.70771, "low": 0.698015, "close": 0.698015, "volume": 488256}, "trend_line": 0.597191, "activity_lines": {"activity_5": 0.709972, "activity_10": 0.71009, "activity_20": 0.660806, "activity_30": 0.630705}, "trend_signal": 1, "fair_value": 0.639348, "relative_strength": 19.127735, "rate_of_change": 0.8458548216595644, "market_dynamics": 0.89295, "expectation": {"probability": 11.7211, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.70771, "high": 0.714981, "low": 0.688321, "close": 0.688321, "volume": 952959}, "trend_line": 0.601877, "activity_lines": {"activity_5": 0.701247, "activity_10": 0.709385, "activity_20": 0.667131, "activity_30": 0.636584}, "trend_signal": 1, "fair_value": 0.639181, "relative_strength": 18.027048, "rate_of_change": 0.7846735801443705, "market_dynamics": 0.778954, "expectation": {"probability": 11.2057, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.693168, "high": 0.70771, "low": 0.693168, "close": 0.70771, "volume": 1308529}, "trend_line": 0.607209, "activity_lines": {"activity_5": 0.70157, "activity_10": 0.710001, "activity_20": 0.674633, "activity_30": 0.643412}, "trend_signal": 1, "fair_value": 0.639138, "relative_strength": 18.829651, "rate_of_change": 0.8858952908983071, "market_dynamics": 0.698566, "expectation": {"probability": 9.375, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.702863, "high": 0.717405, "low": 0.698015, "close": 0.70771, "volume": 870456}, "trend_line": 0.612541, "activity_lines": {"activity_5": 0.70254, "activity_10": 0.708063, "activity_20": 0.681373, "activity_30": 0.649896}, "trend_signal": 1, "fair_value": 0.639095, "relative_strength": 18.73481, "rate_of_change": 0.8781161017046855, "market_dynamics": 0.57104, "expectation": {"probability": 10.5027, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.70771, "high": 0.741641, "low": 0.70771, "close": 0.736794, "volume": 322915}, "trend_line": 0.618842, "activity_lines": {"activity_5": 0.714173, "activity_10": 0.712293, "activity_20": 0.690121, "activity_30": 0.657913}, "trend_signal": 1, "fair_value": 0.639239, "relative_strength": 23.037788, "rate_of_change": 1.0286658362460637, "market_dynamics": 0.446537, "expectation": {"probability": 11.9798, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.741641, "high": 0.775573, "low": 0.731947, "close": 0.746489, "volume": 786061}, "trend_line": 0.625467, "activity_lines": {"activity_5": 0.727099, "activity_10": 0.718022, "activity_20": 0.698892, "activity_30": 0.666148}, "trend_signal": 1, "fair_value": 0.639444, "relative_strength": 21.365623, "rate_of_change": 1.0705478942928877, "market_dynamics": 0.378463, "expectation": {"probability": 14.7741, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.741641, "high": 0.751336, "low": 0.736794, "close": 0.751336, "volume": 649246}, "trend_line": 0.632253, "activity_lines": {"activity_5": 0.73841, "activity_10": 0.724455, "activity_20": 0.707179, "activity_30": 0.674269}, "trend_signal": 1, "fair_value": 0.639681, "relative_strength": 22.01407, "rate_of_change": 1.084949325863708, "market_dynamics": 0.269418, "expectation": {"probability": 17.8824, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.751336, "high": 0.770725, "low": 0.751336, "close": 0.765878, "volume": 951213}, "trend_line": 0.639524, "activity_lines": {"activity_5": 0.750367, "activity_10": 0.733092, "activity_20": 0.715881, "activity_30": 0.68289}, "trend_signal": 1, "fair_value": 0.640011, "relative_strength": 23.417832, "rate_of_change": 1.1500143138901717, "market_dynamics": 0.183977, "expectation": {"probability": 20.7719, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.761031, "high": 0.761031, "low": 0.712557, "close": 0.712557, "volume": 359702}, "trend_line": 0.645018, "activity_lines": {"activity_5": 0.740672, "activity_10": 0.731153, "activity_20": 0.718466, "activity_30": 0.687601}, "trend_signal": 1, "fair_value": 0.639999, "relative_strength": 16.310268, "rate_of_change": 0.8590764381008373, "market_dynamics": 0.004212, "expectation": {"probability": 23.8573, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.717405, "high": 0.736794, "low": 0.712557, "close": 0.712557, "volume": 320824}, "trend_line": 0.650511, "activity_lines": {"activity_5": 0.730654, "activity_10": 0.729391, "activity_20": 0.720267, "activity_30": 0.691959}, "trend_signal": 1, "fair_value": 0.639987, "relative_strength": 13.028517, "rate_of_change": 0.8516041412797737, "market_dynamics": -0.204399, "expectation": {"probability": 23.2078, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.712557, "high": 0.717405, "low": 0.698015, "close": 0.702863, "volume": 163620}, "trend_line": 0.655682, "activity_lines": {"activity_5": 0.71902, "activity_10": 0.725777, "activity_20": 0.720452, "activity_30": 0.695336}, "trend_signal": 1, "fair_value": 0.639913, "relative_strength": 9.075466, "rate_of_change": 0.7949135372038347, "market_dynamics": -0.399746, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.719828, "high": 0.73437, "low": 0.70771, "close": 0.727099, "volume": 978985}, "trend_line": 0.66166, "activity_lines": {"activity_5": 0.718374, "activity_10": 0.726482, "activity_20": 0.722298, "activity_30": 0.699944}, "trend_signal": 1, "fair_value": 0.639995, "relative_strength": 10.968512, "rate_of_change": 0.9117224508222033, "market_dynamics": -0.47522, "expectation": {"probability": 37.6842, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.731947, "high": 0.731947, "low": 0.683473, "close": 0.683473, "volume": 1181756}, "trend_line": 0.666184, "activity_lines": {"activity_5": 0.704801, "activity_10": 0.71855, "activity_20": 0.719228, "activity_30": 0.701351}, "trend_signal": 1, "fair_value": 0.639796, "relative_strength": 8.09578, "rate_of_change": 0.6837348487138368, "market_dynamics": -0.493584, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.683473, "high": 0.683473, "low": 0.659237, "close": 0.659237, "volume": 500086}, "trend_line": 0.669901, "activity_lines": {"activity_5": 0.688644, "activity_10": 0.706652, "activity_20": 0.713296, "activity_30": 0.700903}, "trend_signal": 1, "fair_value": 0.639443, "relative_strength": 6.845693, "rate_of_change": 0.5579539586660698, "market_dynamics": -0.524303, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.673779, "high": 0.678626, "low": 0.630153, "close": 0.635, "volume": 495415}, "trend_line": 0.672809, "activity_lines": {"activity_5": 0.667962, "activity_10": 0.691229, "activity_20": 0.705517, "activity_30": 0.698651}, "trend_signal": 0, "fair_value": 0.638934, "relative_strength": 4.978074, "rate_of_change": 0.4340939929929977, "market_dynamics": -0.529752, "expectation": {"probability": 1.9255, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.639847, "high": 0.655, "low": 0.615611, "close": 0.655, "volume": 125718}, "trend_line": 0.676384, "activity_lines": {"activity_5": 0.659117, "activity_10": 0.681293, "activity_20": 0.700059, "activity_30": 0.697502}, "trend_signal": 0, "fair_value": 0.638553, "relative_strength": 6.929347, "rate_of_change": 0.5313543665438475, "market_dynamics": -0.620582, "expectation": {"probability": 12.993, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.62, "high": 0.675, "low": 0.59, "close": 0.645, "volume": 553940}, "trend_line": 0.679626, "activity_lines": {"activity_5": 0.65013, "activity_10": 0.671202, "activity_20": 0.694037, "activity_30": 0.695477}, "trend_signal": 0, "fair_value": 0.638108, "relative_strength": 4.416645, "rate_of_change": 0.47931352604437233, "market_dynamics": -0.629759, "expectation": {"probability": 18.6837, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.635, "close": 0.67, "volume": 226811}, "trend_line": 0.683701, "activity_lines": {"activity_5": 0.654949, "activity_10": 0.66759, "activity_20": 0.690788, "activity_30": 0.694856}, "trend_signal": 0, "fair_value": 0.637823, "relative_strength": 3.763803, "rate_of_change": 0.5995944828479268, "market_dynamics": -0.62351, "expectation": {"probability": 16.1157, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.63, "close": 0.63, "volume": 2122008}, "trend_line": 0.686443, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.658448, "activity_20": 0.683954, "activity_30": 0.691392}, "trend_signal": 0, "fair_value": 0.637282, "relative_strength": -2.291119, "rate_of_change": 0.4010525068706967, "market_dynamics": -0.602048, "expectation": {"probability": 4.6274, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.635, "close": 0.645, "volume": 152715}, "trend_line": 0.689038, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.653535, "activity_20": 0.678989, "activity_30": 0.688718}, "trend_signal": 0, "fair_value": 0.636838, "relative_strength": 1.73478, "rate_of_change": 0.3780357582494124, "market_dynamics": -0.602048, "expectation": {"probability": 19.2237, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.63, "close": 0.63, "volume": 255573}, "trend_line": 0.691134, "activity_lines": {"activity_5": 0.640333, "activity_10": 0.647123, "activity_20": 0.672893, "activity_30": 0.684909}, "trend_signal": 0, "fair_value": 0.636296, "relative_strength": -0.136815, "rate_of_change": 0.304192221619125, "market_dynamics": -0.617737, "expectation": {"probability": 6.4209, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.62, "close": 0.62, "volume": 135978}, "trend_line": 0.692896, "activity_lines": {"activity_5": 0.632333, "activity_10": 0.640217, "activity_20": 0.666169, "activity_30": 0.68032}, "trend_signal": 0, "fair_value": 0.635691, "relative_strength": -1.999672, "rate_of_change": 0.25494332502813205, "market_dynamics": -0.623986, "expectation": {"probability": 6.4133, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.58, "close": 0.58, "volume": 230103}, "trend_line": 0.693324, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.627986, "activity_20": 0.655961, "activity_30": 0.673036}, "trend_signal": 0, "fair_value": 0.63483, "relative_strength": -7.153919, "rate_of_change": 0.06176973167691761, "market_dynamics": -0.645448, "expectation": {"probability": 6.3529, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.565, "close": 0.57, "volume": 249450}, "trend_line": 0.687118, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.615818, "activity_20": 0.645409, "activity_30": 0.66508}, "trend_signal": 0, "fair_value": 0.633904, "relative_strength": -9.038832, "rate_of_change": -0.8951082033796673, "market_dynamics": -0.645448, "expectation": {"probability": 6.2937, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.565, "close": 0.58, "volume": 314221}, "trend_line": 0.682377, "activity_lines": {"activity_5": 0.586, "activity_10": 0.607091, "activity_20": 0.636465, "activity_30": 0.658169}, "trend_signal": 0, "fair_value": 0.633042, "relative_strength": -8.271036, "rate_of_change": -0.6899833798561521, "market_dynamics": -0.645311, "expectation": {"probability": 5.4386, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/792be3e8-c964-4902-83f1-d8b90802ac45/", "share_image": "https://sharemaestro.com/terminal/792be3e8-c964-4902-83f1-d8b90802ac45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}