{"ticker": {"uuid": "792e1a72-f639-43f9-9765-7b25f08ed8c8", "symbol": "PLD", "name": "Prologis Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PLD fell 0.14%, moving from 141.07 to 140.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.37 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is undecided at 47.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "140.87"}, {"label": "12-Week Change", "value": "-0.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.37"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 139.21, "high": 143.86, "low": 138.1, "close": 140.87, "volume": 16704206}, "trend_line": 135.887217, "activity_lines": {"activity_5": 140.714582, "activity_10": 141.759898, "activity_20": 140.634527, "activity_30": 138.82639}, "trend_signal": 1, "fair_value": 114.932819, "relative_strength": 0.369259, "rate_of_change": 0.3365259569868705, "market_dynamics": -0.103473, "expectation": {"probability": 47.3195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 116.098032, "high": 117.851038, "low": 109.867141, "close": 113.936294, "volume": 18817845}, "trend_line": 110.716156, "activity_lines": {"activity_5": 113.011652, "activity_10": 111.922194, "activity_20": 111.609474, "activity_30": 111.301612}, "trend_signal": 1, "fair_value": 107.934926, "relative_strength": -6.192838, "rate_of_change": 0.3688238134099807, "market_dynamics": 0.172925, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.872714, "high": 118.314268, "low": 112.056128, "close": 112.31045, "volume": 12848368}, "trend_line": 111.095371, "activity_lines": {"activity_5": 113.226009, "activity_10": 112.06137, "activity_20": 111.764494, "activity_30": 111.404469}, "trend_signal": 1, "fair_value": 108.083162, "relative_strength": -8.207421, "rate_of_change": 0.342510988188573, "market_dynamics": 0.090737, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.691933, "high": 114.127036, "low": 109.52199, "close": 111.029756, "volume": 11814152}, "trend_line": 111.314902, "activity_lines": {"activity_5": 112.604737, "activity_10": 111.943526, "activity_20": 111.761489, "activity_30": 111.400236}, "trend_signal": 1, "fair_value": 108.225087, "relative_strength": -6.954705, "rate_of_change": 0.19760589304841825, "market_dynamics": 0.146948, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.166, "high": 113.309572, "low": 110.20321, "close": 112.183289, "volume": 8385079}, "trend_line": 111.416196, "activity_lines": {"activity_5": 112.391591, "activity_10": 112.065526, "activity_20": 111.837924, "activity_30": 111.456261}, "trend_signal": 1, "fair_value": 108.389319, "relative_strength": -5.492941, "rate_of_change": 0.09099769948141874, "market_dynamics": -0.131036, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.119708, "high": 112.728265, "low": 107.923394, "close": 110.330371, "volume": 7930460}, "trend_line": 111.428269, "activity_lines": {"activity_5": 111.468765, "activity_10": 111.859276, "activity_20": 111.70627, "activity_30": 111.386208}, "trend_signal": 0, "fair_value": 108.53777, "relative_strength": -4.882855, "rate_of_change": 0.010835947046694081, "market_dynamics": -0.547796, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.821726, "high": 113.781885, "low": 108.286711, "close": 111.411239, "volume": 9826368}, "trend_line": 111.266856, "activity_lines": {"activity_5": 111.286501, "activity_10": 111.832688, "activity_20": 111.688, "activity_30": 111.385109}, "trend_signal": 1, "fair_value": 108.696131, "relative_strength": -4.493514, "rate_of_change": -0.1448582136728661, "market_dynamics": -0.663223, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.292284, "high": 114.408516, "low": 111.497527, "close": 113.164245, "volume": 10657936}, "trend_line": 111.110752, "activity_lines": {"activity_5": 111.856909, "activity_10": 112.124332, "activity_20": 111.833304, "activity_30": 111.507521}, "trend_signal": 1, "fair_value": 108.875112, "relative_strength": -5.209183, "rate_of_change": -0.1402969452107096, "market_dynamics": -0.576172, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.855426, "high": 113.077957, "low": 108.640945, "close": 111.247747, "volume": 9930606}, "trend_line": 110.996118, "activity_lines": {"activity_5": 111.731564, "activity_10": 111.940527, "activity_20": 111.771518, "activity_30": 111.51636}, "trend_signal": 1, "fair_value": 109.04479, "relative_strength": -5.37715, "rate_of_change": -0.1031709334484654, "market_dynamics": -0.610562, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.529318, "high": 112.955338, "low": 109.858058, "close": 112.673767, "volume": 14327177}, "trend_line": 111.01169, "activity_lines": {"activity_5": 112.067027, "activity_10": 112.018475, "activity_20": 111.846507, "activity_30": 111.624595}, "trend_signal": 1, "fair_value": 109.224284, "relative_strength": -3.957334, "rate_of_change": 0.014029319475845016, "market_dynamics": -0.344827, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.591443, "high": 113.295769, "low": 103.956597, "close": 104.340774, "volume": 13321460}, "trend_line": 110.867087, "activity_lines": {"activity_5": 109.592127, "activity_10": 110.547313, "activity_20": 111.129224, "activity_30": 111.194213}, "trend_signal": 0, "fair_value": 109.360451, "relative_strength": -8.223177, "rate_of_change": -0.130259254678497, "market_dynamics": -0.453248, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.773655, "high": 104.395657, "low": 101.386267, "close": 102.639417, "volume": 15218506}, "trend_line": 110.499533, "activity_lines": {"activity_5": 106.949415, "activity_10": 108.979427, "activity_20": 110.299522, "activity_30": 110.663396}, "trend_signal": 0, "fair_value": 109.449988, "relative_strength": -8.987284, "rate_of_change": -0.3315267045845611, "market_dynamics": -0.608824, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.154622, "high": 103.087624, "low": 97.292947, "close": 99.62088, "volume": 14331230}, "trend_line": 110.328919, "activity_lines": {"activity_5": 103.885311, "activity_10": 107.068113, "activity_20": 109.231126, "activity_30": 109.961548}, "trend_signal": 0, "fair_value": 109.505505, "relative_strength": -11.9724, "rate_of_change": -0.15440246249728537, "market_dynamics": -0.673217, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.715319, "high": 103.0053, "low": 98.532377, "close": 100.297764, "volume": 12704026}, "trend_line": 110.184134, "activity_lines": {"activity_5": 101.949727, "activity_10": 105.510589, "activity_20": 108.281292, "activity_30": 109.314376}, "trend_signal": 0, "fair_value": 109.579814, "relative_strength": -11.654742, "rate_of_change": -0.13123032593113582, "market_dynamics": -0.979768, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.102707, "high": 103.50839, "low": 93.300245, "close": 93.69357, "volume": 24254873}, "trend_line": 109.789147, "activity_lines": {"activity_5": 98.542744, "activity_10": 102.947429, "activity_20": 106.761477, "activity_30": 108.250469}, "trend_signal": 0, "fair_value": 109.617351, "relative_strength": -15.2889, "rate_of_change": -0.35847901658872267, "market_dynamics": -0.931343, "expectation": {"probability": 56.3814, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.687391, "high": 93.84907, "low": 88.397409, "close": 89.019411, "volume": 18682937}, "trend_line": 109.005678, "activity_lines": {"activity_5": 94.843054, "activity_10": 99.870599, "activity_20": 104.886815, "activity_30": 106.910486}, "trend_signal": 0, "fair_value": 109.64696, "relative_strength": -17.178861, "rate_of_change": -0.713612430197674, "market_dynamics": -0.931543, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.815207, "high": 99.154378, "low": 88.690116, "close": 97.462168, "volume": 19830825}, "trend_line": 108.564359, "activity_lines": {"activity_5": 94.97904, "activity_10": 98.716287, "activity_20": 103.913291, "activity_30": 106.165743}, "trend_signal": 0, "fair_value": 109.699655, "relative_strength": -14.117382, "rate_of_change": -0.4048587267169762, "market_dynamics": -0.859427, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.288374, "high": 98.386024, "low": 93.812482, "close": 95.632752, "volume": 14565260}, "trend_line": 108.151944, "activity_lines": {"activity_5": 94.850371, "activity_10": 97.482974, "activity_20": 102.83183, "activity_30": 105.331446}, "trend_signal": 0, "fair_value": 109.748042, "relative_strength": -16.577991, "rate_of_change": -0.37988065678165683, "market_dynamics": -0.819495, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.061059, "high": 101.97168, "low": 93.41001, "close": 100.681941, "volume": 19616365}, "trend_line": 107.793, "activity_lines": {"activity_5": 96.670641, "activity_10": 97.48645, "activity_20": 102.281467, "activity_30": 104.84951}, "trend_signal": 0, "fair_value": 109.846574, "relative_strength": -13.915469, "rate_of_change": -0.3318886251364968, "market_dynamics": -0.677981, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.480706, "high": 102.602829, "low": 99.419644, "close": 102.447328, "volume": 9683289}, "trend_line": 107.442699, "activity_lines": {"activity_5": 99.05376, "activity_10": 98.00301, "activity_20": 101.950199, "activity_30": 104.504628}, "trend_signal": 0, "fair_value": 109.954623, "relative_strength": -13.039805, "rate_of_change": -0.32497564776933724, "market_dynamics": -0.595266, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.25524, "high": 108.365491, "low": 100.87403, "close": 108.173402, "volume": 21601373}, "trend_line": 107.223144, "activity_lines": {"activity_5": 102.761988, "activity_10": 99.74661, "activity_20": 102.204058, "activity_30": 104.55177}, "trend_signal": 0, "fair_value": 110.109959, "relative_strength": -8.776926, "rate_of_change": -0.20434613244404787, "market_dynamics": -0.274686, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.487371, "high": 110.112584, "low": 107.377606, "close": 109.627788, "volume": 19228365}, "trend_line": 107.114596, "activity_lines": {"activity_5": 105.678078, "activity_10": 101.68496, "activity_20": 102.633864, "activity_30": 104.706909}, "trend_signal": 0, "fair_value": 110.281653, "relative_strength": -7.572309, "rate_of_change": -0.10123560637244416, "market_dynamics": 0.129222, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.252758, "high": 125.90612, "low": 109.21617, "close": 123.604531, "volume": 33471945}, "trend_line": 107.53537, "activity_lines": {"activity_5": 112.442041, "activity_10": 106.037475, "activity_20": 104.415304, "activity_30": 105.770776}, "trend_signal": 0, "fair_value": 110.53604, "relative_strength": 1.792573, "rate_of_change": 0.39282601598011385, "market_dynamics": 0.585376, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.899134, "high": 124.295008, "low": 118.964528, "close": 121.892149, "volume": 15478395}, "trend_line": 107.842248, "activity_lines": {"activity_5": 116.770424, "activity_10": 109.642581, "activity_20": 105.97988, "activity_30": 106.697019}, "trend_signal": 0, "fair_value": 110.784002, "relative_strength": -0.44143, "rate_of_change": 0.2853740122900935, "market_dynamics": 0.966634, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.947387, "high": 124.488341, "low": 121.947387, "close": 122.720721, "volume": 8821899}, "trend_line": 108.177647, "activity_lines": {"activity_5": 119.960985, "activity_10": 113.005712, "activity_20": 107.571641, "activity_30": 107.656921}, "trend_signal": 0, "fair_value": 111.024002, "relative_strength": -0.042027, "rate_of_change": 0.3110089099774657, "market_dynamics": 1.034265, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.297229, "high": 124.018817, "low": 118.108429, "close": 120.198179, "volume": 12074194}, "trend_line": 108.537484, "activity_lines": {"activity_5": 120.959138, "activity_10": 115.382432, "activity_20": 108.872982, "activity_30": 108.432439}, "trend_signal": 0, "fair_value": 111.264616, "relative_strength": -0.429091, "rate_of_change": 0.33263526244013525, "market_dynamics": 1.054793, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.446751, "high": 124.276595, "low": 119.968021, "close": 121.109609, "volume": 13840436}, "trend_line": 108.861671, "activity_lines": {"activity_5": 121.45945, "activity_10": 117.357979, "activity_20": 110.214136, "activity_30": 109.243544}, "trend_signal": 1, "fair_value": 111.505149, "relative_strength": -1.34118, "rate_of_change": 0.29868667307599917, "market_dynamics": 0.878942, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.931195, "high": 121.086593, "low": 114.771033, "close": 118.246432, "volume": 15536247}, "trend_line": 109.263903, "activity_lines": {"activity_5": 120.239915, "activity_10": 118.382996, "activity_20": 111.236425, "activity_30": 109.849012}, "trend_signal": 1, "fair_value": 111.70791, "relative_strength": -4.558495, "rate_of_change": 0.3694890922627836, "market_dynamics": 0.805435, "expectation": {"probability": 55.0036, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.541035, "high": 120.041948, "low": 115.364843, "close": 116.801034, "volume": 14113831}, "trend_line": 109.444471, "activity_lines": {"activity_5": 118.895787, "activity_10": 118.734055, "activity_20": 112.096855, "activity_30": 110.335279}, "trend_signal": 1, "fair_value": 111.890544, "relative_strength": -6.328419, "rate_of_change": 0.16525860329187933, "market_dynamics": 0.753318, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.847066, "high": 120.106116, "low": 115.604208, "close": 118.992147, "volume": 18308605}, "trend_line": 109.717454, "activity_lines": {"activity_5": 118.621438, "activity_10": 119.190424, "activity_20": 113.139518, "activity_30": 110.951258}, "trend_signal": 1, "fair_value": 112.068025, "relative_strength": -5.559723, "rate_of_change": 0.24942603084993725, "market_dynamics": 0.791003, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.353416, "high": 122.232784, "low": 116.073732, "close": 121.9658, "volume": 17395027}, "trend_line": 109.915165, "activity_lines": {"activity_5": 119.586878, "activity_10": 119.886643, "activity_20": 114.435299, "activity_30": 111.741474}, "trend_signal": 1, "fair_value": 112.259247, "relative_strength": -4.218926, "rate_of_change": 0.18020013479350167, "market_dynamics": 0.820515, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.44453, "high": 123.576912, "low": 117.137066, "close": 122.803578, "volume": 18407528}, "trend_line": 110.210741, "activity_lines": {"activity_5": 120.713735, "activity_10": 120.484413, "activity_20": 115.72694, "activity_30": 112.572984}, "trend_signal": 1, "fair_value": 112.46884, "relative_strength": -2.985897, "rate_of_change": 0.2689128474674054, "market_dynamics": 0.901638, "expectation": {"probability": 53.0877, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.846117, "high": 124.133896, "low": 121.128021, "close": 122.637864, "volume": 10510522}, "trend_line": 110.554988, "activity_lines": {"activity_5": 121.672424, "activity_10": 120.812495, "activity_20": 116.906778, "activity_30": 113.374734}, "trend_signal": 1, "fair_value": 112.711545, "relative_strength": -4.440316, "rate_of_change": 0.3123534030135917, "market_dynamics": 0.903791, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.278816, "high": 124.930246, "low": 119.89437, "close": 123.917547, "volume": 15374264}, "trend_line": 110.984581, "activity_lines": {"activity_5": 122.764911, "activity_10": 121.390821, "activity_20": 118.098887, "activity_30": 114.236835}, "trend_signal": 1, "fair_value": 112.971778, "relative_strength": -4.064065, "rate_of_change": 0.3885785777481259, "market_dynamics": 0.888348, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123.604531, "high": 124.677071, "low": 120.566434, "close": 124.350246, "volume": 12913311}, "trend_line": 111.390147, "activity_lines": {"activity_5": 123.527198, "activity_10": 122.010995, "activity_20": 119.21973, "activity_30": 115.099136}, "trend_signal": 1, "fair_value": 113.213282, "relative_strength": -3.276023, "rate_of_change": 0.3654255360030536, "market_dynamics": 0.782328, "expectation": {"probability": 54.0635, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.000404, "high": 124.985484, "low": 118.143134, "close": 119.664211, "volume": 16468289}, "trend_line": 111.701275, "activity_lines": {"activity_5": 122.370266, "activity_10": 121.749534, "activity_20": 119.748299, "activity_30": 115.632946}, "trend_signal": 1, "fair_value": 113.426341, "relative_strength": -6.599931, "rate_of_change": 0.27931375294800226, "market_dynamics": 0.512153, "expectation": {"probability": 56.2989, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.460164, "high": 120.967328, "low": 117.493894, "close": 119.293217, "volume": 13239945}, "trend_line": 111.964007, "activity_lines": {"activity_5": 121.243108, "activity_10": 121.430329, "activity_20": 120.095608, "activity_30": 116.122749}, "trend_signal": 1, "fair_value": 113.6017, "relative_strength": -8.630894, "rate_of_change": 0.23520949067054048, "market_dynamics": 0.211078, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.552913, "high": 121.073989, "low": 116.000642, "close": 120.777194, "volume": 12918272}, "trend_line": 112.217772, "activity_lines": {"activity_5": 120.844634, "activity_10": 121.413963, "activity_20": 120.480291, "activity_30": 116.691342}, "trend_signal": 1, "fair_value": 113.777078, "relative_strength": -7.482591, "rate_of_change": 0.22664873006912065, "market_dynamics": -0.117975, "expectation": {"probability": 54.8641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.777194, "high": 121.287311, "low": 114.312618, "close": 115.694572, "volume": 17106771}, "trend_line": 112.366, "activity_lines": {"activity_5": 118.875997, "activity_10": 120.42747, "activity_20": 120.261179, "activity_30": 116.915651}, "trend_signal": 1, "fair_value": 113.914301, "relative_strength": -10.227803, "rate_of_change": 0.13208959450736835, "market_dynamics": -0.369219, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.139765, "high": 117.605192, "low": 109.907061, "close": 110.370804, "volume": 18121694}, "trend_line": 112.289234, "activity_lines": {"activity_5": 115.680969, "activity_10": 118.493136, "activity_20": 119.463553, "activity_30": 116.786929}, "trend_signal": 1, "fair_value": 114.000563, "relative_strength": -12.753099, "rate_of_change": -0.06831781855722045, "market_dynamics": -0.511675, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.224091, "high": 111.27974, "low": 95.085839, "close": 95.9855, "volume": 33936856}, "trend_line": 112.010725, "activity_lines": {"activity_5": 108.622802, "activity_10": 114.100045, "activity_20": 117.258167, "activity_30": 115.735075}, "trend_signal": 0, "fair_value": 113.981863, "relative_strength": -21.228019, "rate_of_change": -0.24802823038226415, "market_dynamics": -0.565683, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.27302, "high": 97.95177, "low": 94.269651, "close": 96.514167, "volume": 20561660}, "trend_line": 111.80655, "activity_lines": {"activity_5": 103.319439, "activity_10": 110.275444, "activity_20": 115.161168, "activity_30": 114.735297}, "trend_signal": 0, "fair_value": 113.957389, "relative_strength": -22.315729, "rate_of_change": -0.18228165204715194, "market_dynamics": -0.692172, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.812647, "high": 100.242659, "low": 93.778084, "close": 98.211466, "volume": 23361306}, "trend_line": 111.75957, "activity_lines": {"activity_5": 100.100445, "activity_10": 107.237432, "activity_20": 113.288263, "activity_30": 113.858195}, "trend_signal": 0, "fair_value": 113.946611, "relative_strength": -20.85714, "rate_of_change": -0.042019005147734996, "market_dynamics": -0.774478, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.665934, "high": 100.641478, "low": 96.644015, "close": 99.695443, "volume": 18377383}, "trend_line": 111.739492, "activity_lines": {"activity_5": 98.880492, "activity_10": 104.91335, "activity_20": 111.677608, "activity_30": 113.079864}, "trend_signal": 0, "fair_value": 113.952907, "relative_strength": -20.587911, "rate_of_change": -0.017965351870983436, "market_dynamics": -0.868537, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.465256, "high": 103.785655, "low": 99.431109, "close": 103.414661, "volume": 18611133}, "trend_line": 112.063529, "activity_lines": {"activity_5": 99.966887, "activity_10": 103.705891, "activity_20": 110.526862, "activity_30": 112.542778}, "trend_signal": 0, "fair_value": 113.967148, "relative_strength": -18.485992, "rate_of_change": 0.2899932639751075, "market_dynamics": -0.898239, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.117865, "high": 104.833714, "low": 96.94081, "close": 97.154132, "volume": 17097060}, "trend_line": 112.334686, "activity_lines": {"activity_5": 99.430182, "activity_10": 101.740802, "activity_20": 108.87181, "activity_30": 111.580882}, "trend_signal": 0, "fair_value": 113.939547, "relative_strength": -22.870247, "rate_of_change": 0.24196721486434924, "market_dynamics": -0.926034, "expectation": {"probability": 57.021, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.072343, "high": 102.635573, "low": 95.614505, "close": 102.4779, "volume": 27106849}, "trend_line": 112.501877, "activity_lines": {"activity_5": 100.590158, "activity_10": 101.152945, "activity_20": 107.833516, "activity_30": 110.94496}, "trend_signal": 0, "fair_value": 113.92096, "relative_strength": -17.84105, "rate_of_change": 0.1488329259227985, "market_dynamics": -0.832802, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.737596, "high": 102.950918, "low": 98.777232, "close": 102.208929, "volume": 19556858}, "trend_line": 112.721083, "activity_lines": {"activity_5": 101.262894, "activity_10": 100.821917, "activity_20": 106.858329, "activity_30": 110.280899}, "trend_signal": 0, "fair_value": 113.887844, "relative_strength": -18.633703, "rate_of_change": 0.19484652687172482, "market_dynamics": -0.754797, "expectation": {"probability": 56.926, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.837935, "high": 107.579072, "low": 101.16087, "close": 104.147374, "volume": 24286994}, "trend_line": 112.836598, "activity_lines": {"activity_5": 102.315281, "activity_10": 101.180938, "activity_20": 106.144125, "activity_30": 109.727756}, "trend_signal": 0, "fair_value": 113.892147, "relative_strength": -17.999003, "rate_of_change": 0.10247861085578998, "market_dynamics": -0.600467, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.361965, "high": 104.783906, "low": 101.462927, "close": 102.342284, "volume": 18509465}, "trend_line": 112.833096, "activity_lines": {"activity_5": 102.469176, "activity_10": 101.42171, "activity_20": 105.318262, "activity_30": 109.050704}, "trend_signal": 0, "fair_value": 113.871398, "relative_strength": -19.535502, "rate_of_change": -0.003103602963993519, "market_dynamics": -0.44734, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.389059, "high": 105.850361, "low": 101.593895, "close": 105.064552, "volume": 17963242}, "trend_line": 112.729468, "activity_lines": {"activity_5": 103.601985, "activity_10": 102.303413, "activity_20": 104.830949, "activity_30": 108.549508}, "trend_signal": 0, "fair_value": 113.873481, "relative_strength": -16.928834, "rate_of_change": -0.09184184753735775, "market_dynamics": -0.391422, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.774551, "high": 107.524883, "low": 103.885838, "close": 107.075849, "volume": 8943144}, "trend_line": 112.644403, "activity_lines": {"activity_5": 104.877865, "activity_10": 103.385732, "activity_20": 104.615669, "activity_30": 108.184758}, "trend_signal": 0, "fair_value": 113.86427, "relative_strength": -16.49268, "rate_of_change": -0.07545941758547123, "market_dynamics": -0.256209, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.234882, "high": 114.695391, "low": 105.54165, "close": 112.39877, "volume": 15629993}, "trend_line": 112.270878, "activity_lines": {"activity_5": 107.621523, "activity_10": 105.243825, "activity_20": 104.982229, "activity_30": 108.168911}, "trend_signal": 0, "fair_value": 113.878695, "relative_strength": -12.734716, "rate_of_change": -0.33159659073340797, "market_dynamics": -0.095251, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.585868, "high": 120.827509, "low": 111.463377, "close": 115.766524, "volume": 24831747}, "trend_line": 112.06669, "activity_lines": {"activity_5": 110.808442, "activity_10": 107.456286, "activity_20": 105.718284, "activity_30": 108.394436}, "trend_signal": 0, "fair_value": 113.911325, "relative_strength": -7.975629, "rate_of_change": -0.18187084989217064, "market_dynamics": 0.254795, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.608462, "high": 119.040728, "low": 112.501674, "close": 114.765552, "volume": 20833191}, "trend_line": 111.801518, "activity_lines": {"activity_5": 112.887094, "activity_10": 109.194551, "activity_20": 106.397824, "activity_30": 108.568556}, "trend_signal": 0, "fair_value": 113.936706, "relative_strength": -7.711016, "rate_of_change": -0.23661981985904343, "market_dynamics": 0.544552, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.962005, "high": 121.295252, "low": 113.549419, "close": 115.981686, "volume": 18600278}, "trend_line": 111.660968, "activity_lines": {"activity_5": 114.542907, "activity_10": 110.947551, "activity_20": 107.238827, "activity_30": 108.838245}, "trend_signal": 0, "fair_value": 113.960618, "relative_strength": -4.437005, "rate_of_change": -0.12571385658645942, "market_dynamics": 0.796473, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.258447, "high": 116.06588, "low": 110.462312, "close": 114.035873, "volume": 16849165}, "trend_line": 111.425177, "activity_lines": {"activity_5": 114.822306, "activity_10": 112.004447, "activity_20": 107.91205, "activity_30": 108.991464}, "trend_signal": 0, "fair_value": 113.959465, "relative_strength": -5.727242, "rate_of_change": -0.21116689584850445, "market_dynamics": 0.858452, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.894578, "high": 117.282013, "low": 111.089088, "close": 114.924585, "volume": 13430126}, "trend_line": 111.314449, "activity_lines": {"activity_5": 114.93394, "activity_10": 113.012783, "activity_20": 108.694947, "activity_30": 109.217233}, "trend_signal": 0, "fair_value": 113.951416, "relative_strength": -8.265968, "rate_of_change": -0.09937430927303692, "market_dynamics": 0.745187, "expectation": {"probability": 47.5571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.195877, "high": 121.023961, "low": 114.868456, "close": 120.546863, "volume": 11568419}, "trend_line": 111.43931, "activity_lines": {"activity_5": 116.75128, "activity_10": 114.812157, "activity_20": 110.041169, "activity_30": 109.812872}, "trend_signal": 0, "fair_value": 113.995716, "relative_strength": -4.773724, "rate_of_change": 0.11216962498732745, "market_dynamics": 0.673502, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.519769, "high": 121.585253, "low": 116.599107, "close": 119.573956, "volume": 12860336}, "trend_line": 111.458703, "activity_lines": {"activity_5": 117.925628, "activity_10": 116.136466, "activity_20": 111.271628, "activity_30": 110.337688}, "trend_signal": 0, "fair_value": 113.991176, "relative_strength": -5.461249, "rate_of_change": 0.01740229726834613, "market_dynamics": 0.656935, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.376533, "high": 122.062352, "low": 117.918144, "close": 119.022019, "volume": 11504628}, "trend_line": 111.360577, "activity_lines": {"activity_5": 118.595437, "activity_10": 117.047121, "activity_20": 112.405696, "activity_30": 110.825644}, "trend_signal": 0, "fair_value": 114.012832, "relative_strength": -1.558506, "rate_of_change": -0.08803798838390708, "market_dynamics": 0.673672, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.321374, "high": 124.01752, "low": 118.853631, "close": 121.594608, "volume": 19767030}, "trend_line": 111.320278, "activity_lines": {"activity_5": 119.920086, "activity_10": 118.171746, "activity_20": 113.675075, "activity_30": 111.485904}, "trend_signal": 1, "fair_value": 114.067076, "relative_strength": -2.967747, "rate_of_change": -0.03618785128960361, "market_dynamics": 0.883719, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.356173, "high": 122.667176, "low": 118.030402, "close": 118.247162, "volume": 21719508}, "trend_line": 111.173922, "activity_lines": {"activity_5": 119.625005, "activity_10": 118.423768, "activity_20": 114.506219, "activity_30": 111.9328}, "trend_signal": 1, "fair_value": 114.11218, "relative_strength": -6.659109, "rate_of_change": -0.13147290199903855, "market_dynamics": 0.975151, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.312112, "high": 120.183015, "low": 117.596883, "close": 118.360254, "volume": 17798639}, "trend_line": 110.988678, "activity_lines": {"activity_5": 119.146116, "activity_10": 118.590017, "activity_20": 115.252725, "activity_30": 112.396434}, "trend_signal": 1, "fair_value": 114.166203, "relative_strength": -6.804909, "rate_of_change": -0.1666254069906893, "market_dynamics": 0.988558, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.596883, "high": 119.425204, "low": 113.43142, "close": 115.372739, "volume": 17033477}, "trend_line": 110.689428, "activity_lines": {"activity_5": 117.817162, "activity_10": 118.165923, "activity_20": 115.625826, "activity_30": 112.679277}, "trend_signal": 1, "fair_value": 114.18937, "relative_strength": -9.131542, "rate_of_change": -0.2696220960483794, "market_dynamics": 0.872788, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.373759, "high": 114.72246, "low": 110.70298, "close": 113.318234, "volume": 15362750}, "trend_line": 110.477896, "activity_lines": {"activity_5": 116.083455, "activity_10": 117.357243, "activity_20": 115.746317, "activity_30": 112.848877}, "trend_signal": 1, "fair_value": 114.152268, "relative_strength": -11.458097, "rate_of_change": -0.1911040682223106, "market_dynamics": 0.472885, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.129747, "high": 120.301668, "low": 112.620833, "close": 115.448134, "volume": 22135523}, "trend_line": 110.349726, "activity_lines": {"activity_5": 115.439966, "activity_10": 116.984244, "activity_20": 115.992683, "activity_30": 113.169538}, "trend_signal": 1, "fair_value": 114.089691, "relative_strength": -10.348503, "rate_of_change": -0.1160141572573008, "market_dynamics": 0.234491, "expectation": {"probability": 45.9889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.770602, "high": 114.468003, "low": 110.5946, "close": 110.773662, "volume": 18954265}, "trend_line": 110.016275, "activity_lines": {"activity_5": 113.648085, "activity_10": 115.735663, "activity_20": 115.732099, "activity_30": 113.196888}, "trend_signal": 1, "fair_value": 113.991799, "relative_strength": -12.938158, "rate_of_change": -0.30217655456617154, "market_dynamics": -0.116912, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.621853, "high": 111.961129, "low": 106.363073, "close": 106.871987, "volume": 19987888}, "trend_line": 109.722189, "activity_lines": {"activity_5": 111.053879, "activity_10": 113.853158, "activity_20": 115.059142, "activity_30": 112.994031}, "trend_signal": 1, "fair_value": 113.859254, "relative_strength": -14.527974, "rate_of_change": -0.26731135916026333, "market_dynamics": -0.348241, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.470432, "high": 109.322315, "low": 104.987119, "close": 109.162101, "volume": 16865015}, "trend_line": 109.681899, "activity_lines": {"activity_5": 109.988929, "activity_10": 112.635672, "activity_20": 114.591317, "activity_30": 112.957896}, "trend_signal": 1, "fair_value": 113.729572, "relative_strength": -16.383467, "rate_of_change": -0.03672001111826052, "market_dynamics": -0.470954, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.058433, "high": 110.396689, "low": 105.995523, "close": 106.890835, "volume": 19674350}, "trend_line": 110.04541, "activity_lines": {"activity_5": 108.580933, "activity_10": 111.194535, "activity_20": 113.874706, "activity_30": 112.777828}, "trend_signal": 0, "fair_value": 113.577472, "relative_strength": -16.059723, "rate_of_change": 0.3314229634189709, "market_dynamics": -0.653244, "expectation": {"probability": 59.3436, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.353648, "high": 109.265769, "low": 105.938977, "close": 109.133828, "volume": 13243722}, "trend_line": 110.466065, "activity_lines": {"activity_5": 108.349095, "activity_10": 110.381781, "activity_20": 113.363016, "activity_30": 112.719016}, "trend_signal": 0, "fair_value": 113.441645, "relative_strength": -15.367517, "rate_of_change": 0.3822558342051671, "market_dynamics": -0.743824, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.81238, "high": 112.583135, "low": 108.865234, "close": 110.057413, "volume": 19117343}, "trend_line": 110.86093, "activity_lines": {"activity_5": 108.846071, "activity_10": 109.963512, "activity_20": 112.929487, "activity_30": 112.692651}, "trend_signal": 0, "fair_value": 113.285095, "relative_strength": -15.22563, "rate_of_change": 0.35745366687950353, "market_dynamics": -0.721419, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.416558, "high": 110.358992, "low": 105.288698, "close": 105.55258, "volume": 17829222}, "trend_line": 111.056168, "activity_lines": {"activity_5": 107.889187, "activity_10": 108.875087, "activity_20": 112.078075, "activity_30": 112.350177}, "trend_signal": 0, "fair_value": 113.075032, "relative_strength": -18.90856, "rate_of_change": 0.17611073621699128, "market_dynamics": -0.768079, "expectation": {"probability": 59.9186, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.495013, "high": 108.803976, "low": 104.261445, "close": 104.732662, "volume": 18039970}, "trend_line": 111.100102, "activity_lines": {"activity_5": 106.746957, "activity_10": 107.870453, "activity_20": 111.197214, "activity_30": 111.942209}, "trend_signal": 0, "fair_value": 112.844495, "relative_strength": -18.380977, "rate_of_change": 0.039560162025406145, "market_dynamics": -0.851969, "expectation": {"probability": 59.1365, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.867062, "high": 105.832067, "low": 95.854009, "close": 98.230869, "volume": 34551597}, "trend_line": 111.135993, "activity_lines": {"activity_5": 103.732759, "activity_10": 105.87713, "activity_20": 109.744911, "activity_30": 111.111936}, "trend_signal": 0, "fair_value": 112.56909, "relative_strength": -21.345289, "rate_of_change": 0.032305100853995926, "market_dynamics": -0.813451, "expectation": {"probability": 58.2304, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.888601, "high": 102.176457, "low": 97.508304, "close": 100.056298, "volume": 14964311}, "trend_line": 111.055273, "activity_lines": {"activity_5": 101.904368, "activity_10": 104.490019, "activity_20": 108.550985, "activity_30": 110.397117}, "trend_signal": 0, "fair_value": 112.2684, "relative_strength": -19.721289, "rate_of_change": -0.07263173506714378, "market_dynamics": -0.983943, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.695015, "high": 101.316033, "low": 98.5256, "close": 100.427088, "volume": 16380081}, "trend_line": 110.995878, "activity_lines": {"activity_5": 100.804743, "activity_10": 103.450176, "activity_20": 107.458942, "activity_30": 109.711427}, "trend_signal": 0, "fair_value": 112.05195, "relative_strength": -18.328578, "rate_of_change": -0.05348237719427783, "market_dynamics": -1.048887, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.254235, "high": 103.47812, "low": 98.402003, "close": 98.48757, "volume": 17211550}, "trend_line": 110.807218, "activity_lines": {"activity_5": 99.700633, "activity_10": 102.245813, "activity_20": 106.251219, "activity_30": 108.90444}, "trend_signal": 0, "fair_value": 111.828607, "relative_strength": -17.656401, "rate_of_change": -0.16997027583312482, "market_dynamics": -1.091765, "expectation": {"probability": 58.5031, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.48757, "high": 106.483327, "low": 98.140548, "close": 104.087452, "volume": 25560982}, "trend_line": 110.86539, "activity_lines": {"activity_5": 100.934151, "activity_10": 102.212055, "activity_20": 105.681862, "activity_30": 108.470907}, "trend_signal": 0, "fair_value": 111.626108, "relative_strength": -14.874804, "rate_of_change": 0.0524983850781264, "market_dynamics": -0.94654, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.824279, "high": 114.155831, "low": 104.743466, "close": 113.071983, "volume": 22424538}, "trend_line": 111.132305, "activity_lines": {"activity_5": 105.205527, "activity_10": 103.904114, "activity_20": 106.041919, "activity_30": 108.613267}, "trend_signal": 0, "fair_value": 111.483217, "relative_strength": -8.620209, "rate_of_change": 0.24075592933015194, "market_dynamics": -0.498831, "expectation": {"probability": 48.8364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.178284, "high": 116.228453, "low": 112.178284, "close": 113.376221, "volume": 18104400}, "trend_line": 111.342317, "activity_lines": {"activity_5": 108.588908, "activity_10": 105.539104, "activity_20": 106.459286, "activity_30": 108.758036}, "trend_signal": 0, "fair_value": 111.351118, "relative_strength": -6.950937, "rate_of_change": 0.18897475401053895, "market_dynamics": -0.057001, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.310072, "high": 113.556862, "low": 108.822157, "close": 111.569807, "volume": 15125166}, "trend_line": 111.314685, "activity_lines": {"activity_5": 110.482156, "activity_10": 106.768521, "activity_20": 106.743748, "activity_30": 108.772713}, "trend_signal": 0, "fair_value": 111.247615, "relative_strength": -7.741035, "rate_of_change": -0.024817159139949453, "market_dynamics": 0.346369, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.235328, "high": 116.570721, "low": 111.836016, "close": 114.897411, "volume": 14362584}, "trend_line": 111.285714, "activity_lines": {"activity_5": 112.741758, "activity_10": 108.575459, "activity_20": 107.376922, "activity_30": 109.003857}, "trend_signal": 0, "fair_value": 111.186482, "relative_strength": -5.836252, "rate_of_change": -0.026026215678549982, "market_dynamics": 0.539008, "expectation": {"probability": 46.0449, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.811844, "high": 116.142886, "low": 113.737504, "close": 115.011501, "volume": 13064440}, "trend_line": 111.293913, "activity_lines": {"activity_5": 113.9454, "activity_10": 110.233234, "activity_20": 108.037451, "activity_30": 109.24423}, "trend_signal": 0, "fair_value": 111.093067, "relative_strength": -3.720167, "rate_of_change": 0.007367522483617915, "market_dynamics": 0.550457, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.154112, "high": 118.129941, "low": 114.06551, "close": 117.816195, "volume": 16621763}, "trend_line": 111.355063, "activity_lines": {"activity_5": 115.35567, "activity_10": 112.214066, "activity_20": 108.966814, "activity_30": 109.665022}, "trend_signal": 0, "fair_value": 111.004257, "relative_strength": 0.032494, "rate_of_change": 0.05494460420310481, "market_dynamics": 0.604495, "expectation": {"probability": 40.9779, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.044374, "high": 118.833491, "low": 112.230574, "close": 114.003712, "volume": 18811776}, "trend_line": 111.353991, "activity_lines": {"activity_5": 115.178831, "activity_10": 113.145622, "activity_20": 109.511665, "activity_30": 109.835903}, "trend_signal": 0, "fair_value": 110.907851, "relative_strength": 0.333338, "rate_of_change": -0.0009626863576088439, "market_dynamics": 0.651989, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.56637, "high": 114.222383, "low": 104.695928, "close": 106.378745, "volume": 22869584}, "trend_line": 111.06913, "activity_lines": {"activity_5": 112.418505, "activity_10": 112.437232, "activity_20": 109.337207, "activity_30": 109.514919}, "trend_signal": 0, "fair_value": 110.689054, "relative_strength": -3.746441, "rate_of_change": -0.2558157075842861, "market_dynamics": 0.614922, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.007955, "high": 109.358909, "low": 103.536027, "close": 104.006078, "volume": 21892304}, "trend_line": 110.51777, "activity_lines": {"activity_5": 109.21336, "activity_10": 111.189235, "activity_20": 108.957708, "activity_30": 109.059238}, "trend_signal": 0, "fair_value": 110.470962, "relative_strength": -5.934947, "rate_of_change": -0.49641155917940705, "market_dynamics": 0.519369, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.831066, "high": 107.756801, "low": 103.718291, "close": 105.953434, "volume": 18578495}, "trend_line": 110.063753, "activity_lines": {"activity_5": 107.383422, "activity_10": 110.194966, "activity_20": 108.777319, "activity_30": 108.764765}, "trend_signal": 0, "fair_value": 110.21772, "relative_strength": -2.325465, "rate_of_change": -0.4108090490787077, "market_dynamics": 0.38243, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.819134, "high": 108.150205, "low": 91.458582, "close": 94.230926, "volume": 31936309}, "trend_line": 109.237383, "activity_lines": {"activity_5": 102.249853, "activity_10": 107.035406, "activity_20": 107.49578, "activity_30": 107.743293}, "trend_signal": 0, "fair_value": 109.873306, "relative_strength": -4.097457, "rate_of_change": -0.7508103053691176, "market_dynamics": 0.182035, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.71525, "high": 95.132658, "low": 81.875288, "close": 92.312349, "volume": 62112028}, "trend_line": 108.261308, "activity_lines": {"activity_5": 98.04911, "activity_10": 103.869578, "activity_20": 106.091805, "activity_30": 106.651355}, "trend_signal": 0, "fair_value": 109.550055, "relative_strength": -10.687501, "rate_of_change": -0.8935356864050784, "market_dynamics": -0.017101, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.664946, "high": 99.45905, "low": 92.926294, "close": 97.943374, "volume": 27095157}, "trend_line": 107.584515, "activity_lines": {"activity_5": 97.171466, "activity_10": 102.110552, "activity_20": 105.30422, "activity_30": 105.985682}, "trend_signal": 0, "fair_value": 109.228989, "relative_strength": -3.786008, "rate_of_change": -0.625147628920208, "market_dynamics": -0.20672, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.418105, "high": 100.706125, "low": 93.14693, "close": 98.077674, "volume": 23937776}, "trend_line": 106.908429, "activity_lines": {"activity_5": 96.900947, "activity_10": 100.623698, "activity_20": 104.587112, "activity_30": 105.372337}, "trend_signal": 0, "fair_value": 108.956248, "relative_strength": -7.763501, "rate_of_change": -0.6284231517890823, "market_dynamics": -0.458904, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.144824, "high": 101.607856, "low": 96.139911, "close": 101.118619, "volume": 21532422}, "trend_line": 106.433291, "activity_lines": {"activity_5": 98.039302, "activity_10": 99.995556, "activity_20": 104.195212, "activity_30": 104.998801}, "trend_signal": 0, "fair_value": 108.81216, "relative_strength": -7.459978, "rate_of_change": -0.444434554360537, "market_dynamics": -0.614573, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.341595, "high": 102.912489, "low": 99.238413, "close": 102.557552, "volume": 23514097}, "trend_line": 106.074602, "activity_lines": {"activity_5": 99.979624, "activity_10": 99.881636, "activity_20": 103.957563, "activity_30": 104.748753}, "trend_signal": 0, "fair_value": 108.747762, "relative_strength": -5.626625, "rate_of_change": -0.3370082768557803, "market_dynamics": -0.665769, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.433078, "high": 108.351656, "low": 102.279358, "close": 106.049363, "volume": 28191008}, "trend_line": 105.76131, "activity_lines": {"activity_5": 102.528773, "activity_10": 100.680021, "activity_20": 104.031864, "activity_30": 104.747125}, "trend_signal": 0, "fair_value": 108.754281, "relative_strength": -7.138164, "rate_of_change": -0.2953506250252102, "market_dynamics": -0.561521, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.380201, "high": 106.308371, "low": 98.825919, "close": 99.804394, "volume": 14999605}, "trend_line": 105.395667, "activity_lines": {"activity_5": 102.080466, "activity_10": 100.487582, "activity_20": 103.482868, "activity_30": 104.362808}, "trend_signal": 0, "fair_value": 108.678364, "relative_strength": -10.208105, "rate_of_change": -0.34572472674552873, "market_dynamics": -0.558454, "expectation": {"probability": 59.8092, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.099433, "high": 106.845572, "low": 100.197702, "close": 104.17875, "volume": 20495059}, "trend_line": 105.305893, "activity_lines": {"activity_5": 102.966209, "activity_10": 101.210013, "activity_20": 103.353443, "activity_30": 104.284297}, "trend_signal": 0, "fair_value": 108.628688, "relative_strength": -7.722183, "rate_of_change": -0.08517807473053476, "market_dynamics": -0.439664, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.468876, "high": 105.54094, "low": 101.823696, "close": 104.361015, "volume": 16095639}, "trend_line": 105.145857, "activity_lines": {"activity_5": 103.505969, "activity_10": 101.962444, "activity_20": 103.214275, "activity_30": 104.223337}, "trend_signal": 0, "fair_value": 108.638332, "relative_strength": -8.885341, "rate_of_change": -0.1519725016718589, "market_dynamics": -0.383594, "expectation": {"probability": 55.6642, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.821473, "high": 105.656055, "low": 101.914829, "close": 102.912489, "volume": 17145291}, "trend_line": 105.013245, "activity_lines": {"activity_5": 103.346727, "activity_10": 102.48046, "activity_20": 102.93585, "activity_30": 104.079249}, "trend_signal": 0, "fair_value": 108.673121, "relative_strength": -9.628564, "rate_of_change": -0.12612194506152422, "market_dynamics": -0.399022, "expectation": {"probability": 61.0282, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.643888, "high": 104.121193, "low": 101.015407, "close": 102.361633, "volume": 16951648}, "trend_line": 104.787505, "activity_lines": {"activity_5": 102.980204, "activity_10": 102.740474, "activity_20": 102.65334, "activity_30": 103.908177}, "trend_signal": 0, "fair_value": 108.635128, "relative_strength": -9.804097, "rate_of_change": -0.21496336009805417, "market_dynamics": -0.193593, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.255097, "high": 105.179992, "low": 100.2406, "close": 102.293838, "volume": 21274609}, "trend_line": 104.528719, "activity_lines": {"activity_5": 102.836931, "activity_10": 102.805447, "activity_20": 102.416825, "activity_30": 103.747295}, "trend_signal": 0, "fair_value": 108.611196, "relative_strength": -12.631861, "rate_of_change": -0.24696265074733922, "market_dynamics": -0.044432, "expectation": {"probability": 59.644, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.119506, "high": 105.353355, "low": 100.192175, "close": 104.618257, "volume": 19053358}, "trend_line": 104.497575, "activity_lines": {"activity_5": 103.302502, "activity_10": 103.213942, "activity_20": 102.445854, "activity_30": 103.753072}, "trend_signal": 0, "fair_value": 108.593388, "relative_strength": -11.886358, "rate_of_change": -0.029794682550350227, "market_dynamics": 0.163399, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.35676, "high": 106.535904, "low": 101.964545, "close": 105.732042, "volume": 19212958}, "trend_line": 104.530888, "activity_lines": {"activity_5": 104.110034, "activity_10": 103.706024, "activity_20": 102.629906, "activity_30": 103.832715}, "trend_signal": 0, "fair_value": 108.585946, "relative_strength": -10.397156, "rate_of_change": 0.03187920868020795, "market_dynamics": 0.411468, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.96692, "high": 110.894191, "low": 102.390688, "close": 103.417307, "volume": 32163806}, "trend_line": 104.703769, "activity_lines": {"activity_5": 104.054586, "activity_10": 103.693365, "activity_20": 102.637695, "activity_30": 103.760871}, "trend_signal": 0, "fair_value": 108.530315, "relative_strength": -12.47857, "rate_of_change": 0.16538747857952724, "market_dynamics": 0.652637, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.872506, "high": 107.054056, "low": 103.320456, "close": 106.816771, "volume": 21627692}, "trend_line": 104.929118, "activity_lines": {"activity_5": 105.098637, "activity_10": 104.283158, "activity_20": 103.037809, "activity_30": 103.897194}, "trend_signal": 0, "fair_value": 108.464426, "relative_strength": -10.534333, "rate_of_change": 0.2152252991007501, "market_dynamics": 0.79645, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.535904, "high": 106.913622, "low": 100.816863, "close": 101.606197, "volume": 20718995}, "trend_line": 104.968422, "activity_lines": {"activity_5": 104.108822, "activity_10": 103.911621, "activity_20": 102.975901, "activity_30": 103.682812}, "trend_signal": 0, "fair_value": 108.371761, "relative_strength": -12.28093, "rate_of_change": 0.0374576673750382, "market_dynamics": 0.719801, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.01297, "high": 104.192114, "low": 101.121943, "close": 102.351948, "volume": 15951226}, "trend_line": 105.097235, "activity_lines": {"activity_5": 103.413433, "activity_10": 103.642915, "activity_20": 103.007743, "activity_30": 103.514007}, "trend_signal": 0, "fair_value": 108.250751, "relative_strength": -13.279972, "rate_of_change": 0.12271595356553407, "market_dynamics": 0.50753, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.090451, "high": 103.436677, "low": 100.153434, "close": 103.233291, "volume": 12899965}, "trend_line": 105.068763, "activity_lines": {"activity_5": 103.162912, "activity_10": 103.567668, "activity_20": 103.1314, "activity_30": 103.393753}, "trend_signal": 0, "fair_value": 108.153284, "relative_strength": -12.937083, "rate_of_change": -0.027091102824916006, "market_dynamics": 0.230356, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.21392, "high": 109.586608, "low": 102.100136, "close": 108.744102, "volume": 15848343}, "trend_line": 104.9245, "activity_lines": {"activity_5": 104.915912, "activity_10": 104.514891, "activity_20": 103.792849, "activity_30": 103.630871}, "trend_signal": 0, "fair_value": 108.123589, "relative_strength": -8.089132, "rate_of_change": -0.1373034152881474, "market_dynamics": 0.208874, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.49229, "high": 110.603638, "low": 107.552837, "close": 110.196865, "volume": 15700227}, "trend_line": 104.818521, "activity_lines": {"activity_5": 106.798047, "activity_10": 105.620223, "activity_20": 104.523545, "activity_30": 103.971024}, "trend_signal": 0, "fair_value": 108.139785, "relative_strength": -6.392374, "rate_of_change": -0.10100500836314752, "market_dynamics": 0.512129, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.715047, "high": 111.330019, "low": 107.029843, "close": 110.070959, "volume": 11796401}, "trend_line": 104.76856, "activity_lines": {"activity_5": 108.412873, "activity_10": 106.560204, "activity_20": 105.157087, "activity_30": 104.309891}, "trend_signal": 0, "fair_value": 108.111347, "relative_strength": -6.292963, "rate_of_change": -0.047664286352609726, "market_dynamics": 0.814273, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.637566, "high": 112.254945, "low": 107.117009, "close": 111.717423, "volume": 19809526}, "trend_line": 104.66256, "activity_lines": {"activity_5": 110.012203, "activity_10": 107.658141, "activity_20": 105.889684, "activity_30": 104.758205}, "trend_signal": 1, "fair_value": 108.179637, "relative_strength": -5.872766, "rate_of_change": -0.1011753907851693, "market_dynamics": 1.216824, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.659312, "high": 113.742651, "low": 110.104856, "close": 110.9091, "volume": 21161675}, "trend_line": 104.525813, "activity_lines": {"activity_5": 110.717727, "activity_10": 108.480033, "activity_20": 106.480347, "activity_30": 105.161207}, "trend_signal": 1, "fair_value": 108.27164, "relative_strength": -7.265556, "rate_of_change": -0.13065512634126256, "market_dynamics": 1.390015, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.56712, "high": 112.022979, "low": 109.433699, "close": 111.573519, "volume": 14010358}, "trend_line": 104.317724, "activity_lines": {"activity_5": 111.133003, "activity_10": 109.328601, "activity_20": 107.087666, "activity_30": 105.615898}, "trend_signal": 1, "fair_value": 108.407798, "relative_strength": -6.033487, "rate_of_change": -0.1990790542810713, "market_dynamics": 1.341202, "expectation": {"probability": 45.3054, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.974124, "high": 115.491636, "low": 110.51338, "close": 114.377757, "volume": 15141931}, "trend_line": 104.330192, "activity_lines": {"activity_5": 112.294398, "activity_10": 110.538736, "activity_20": 107.919123, "activity_30": 106.264932}, "trend_signal": 1, "fair_value": 108.569, "relative_strength": -4.398591, "rate_of_change": 0.01195194787800237, "market_dynamics": 1.418146, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.319132, "high": 115.091031, "low": 108.485925, "close": 108.681343, "volume": 13034323}, "trend_line": 104.406946, "activity_lines": {"activity_5": 111.278262, "activity_10": 110.575686, "activity_20": 108.168405, "activity_30": 106.545652}, "trend_signal": 1, "fair_value": 108.698416, "relative_strength": -6.591658, "rate_of_change": 0.07356834922723827, "market_dynamics": 1.121764, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.453241, "high": 122.179794, "low": 108.827906, "close": 121.236905, "volume": 25472343}, "trend_line": 104.981307, "activity_lines": {"activity_5": 114.539954, "activity_10": 112.766827, "activity_20": 109.571183, "activity_30": 107.631455}, "trend_signal": 1, "fair_value": 108.888084, "relative_strength": 2.608942, "rate_of_change": 0.5501176138223562, "market_dynamics": 1.182083, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.331242, "high": 124.578542, "low": 121.236905, "close": 123.533059, "volume": 15497937}, "trend_line": 105.567294, "activity_lines": {"activity_5": 117.932398, "activity_10": 115.032087, "activity_20": 111.111414, "activity_30": 108.828343}, "trend_signal": 1, "fair_value": 109.036047, "relative_strength": 2.69157, "rate_of_change": 0.5581822295277795, "market_dynamics": 1.267613, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.904352, "high": 124.207249, "low": 119.741963, "close": 121.246676, "volume": 15453911}, "trend_line": 106.467819, "activity_lines": {"activity_5": 119.721118, "activity_10": 116.512555, "activity_20": 112.342598, "activity_30": 109.839916}, "trend_signal": 1, "fair_value": 109.199902, "relative_strength": 0.206567, "rate_of_change": 0.8530340845906325, "market_dynamics": 1.249106, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.318444, "high": 122.770931, "low": 118.960294, "close": 122.722077, "volume": 16487783}, "trend_line": 107.481477, "activity_lines": {"activity_5": 121.356761, "activity_10": 118.033958, "activity_20": 113.626991, "activity_30": 110.888578}, "trend_signal": 1, "fair_value": 109.324714, "relative_strength": 3.122399, "rate_of_change": 0.9520792381404866, "market_dynamics": 1.564607, "expectation": {"probability": 44.9395, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.555972, "high": 123.508632, "low": 119.859213, "close": 120.015547, "volume": 14269613}, "trend_line": 108.217216, "activity_lines": {"activity_5": 121.53394, "activity_10": 118.835533, "activity_20": 114.556665, "activity_30": 111.697227}, "trend_signal": 1, "fair_value": 109.441124, "relative_strength": 0.77049, "rate_of_change": 0.6845263207538498, "market_dynamics": 1.451865, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.699508, "high": 123.601455, "low": 118.618313, "close": 122.907723, "volume": 21409089}, "trend_line": 109.044884, "activity_lines": {"activity_5": 121.919563, "activity_10": 119.982148, "activity_20": 115.677395, "activity_30": 112.645002}, "trend_signal": 1, "fair_value": 109.565643, "relative_strength": 5.207312, "rate_of_change": 0.7648210059294104, "market_dynamics": 1.504412, "expectation": {"probability": 44.96, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.562371, "high": 126.36661, "low": 122.482691, "close": 125.584941, "volume": 16742762}, "trend_line": 109.860428, "activity_lines": {"activity_5": 123.086205, "activity_10": 121.41207, "activity_20": 116.966006, "activity_30": 113.712102}, "trend_signal": 1, "fair_value": 109.70419, "relative_strength": 3.67942, "rate_of_change": 0.7478975354772286, "market_dynamics": 1.514968, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.67625, "high": 127.460947, "low": 124.246332, "close": 125.047543, "volume": 16603559}, "trend_line": 110.610094, "activity_lines": {"activity_5": 123.936921, "activity_10": 122.47745, "activity_20": 118.108898, "activity_30": 114.691916}, "trend_signal": 1, "fair_value": 109.842825, "relative_strength": 2.815804, "rate_of_change": 0.6823803744875314, "market_dynamics": 1.432928, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.578542, "high": 128.682305, "low": 123.708934, "close": 127.197134, "volume": 17044849}, "trend_line": 111.31502, "activity_lines": {"activity_5": 125.250777, "activity_10": 123.688682, "activity_20": 119.353512, "activity_30": 115.762048}, "trend_signal": 1, "fair_value": 110.013991, "relative_strength": 5.059267, "rate_of_change": 0.6373071159310292, "market_dynamics": 1.458193, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.115595, "high": 128.115595, "low": 124.993353, "close": 125.298647, "volume": 23080635}, "trend_line": 112.164829, "activity_lines": {"activity_5": 125.633467, "activity_10": 124.321655, "activity_20": 120.320268, "activity_30": 116.664217}, "trend_signal": 1, "fair_value": 110.165066, "relative_strength": 3.188229, "rate_of_change": 0.7634270739025095, "market_dynamics": 1.339579, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.33804, "high": 127.529264, "low": 125.278951, "close": 126.756181, "volume": 7114287}, "trend_line": 112.91741, "activity_lines": {"activity_5": 126.149795, "activity_10": 124.917502, "activity_20": 121.313016, "activity_30": 117.605595}, "trend_signal": 1, "fair_value": 110.330593, "relative_strength": 2.76923, "rate_of_change": 0.6709598781628834, "market_dynamics": 1.181215, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.219046, "high": 127.681911, "low": 125.308495, "close": 127.091019, "volume": 10437230}, "trend_line": 113.675076, "activity_lines": {"activity_5": 126.521171, "activity_10": 125.473877, "activity_20": 122.221443, "activity_30": 118.520021}, "trend_signal": 1, "fair_value": 110.475767, "relative_strength": 3.956601, "rate_of_change": 0.6709913024041203, "market_dynamics": 1.027866, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.746332, "high": 128.824302, "low": 124.087318, "close": 127.435706, "volume": 16592841}, "trend_line": 114.492517, "activity_lines": {"activity_5": 126.907038, "activity_10": 126.028233, "activity_20": 123.049088, "activity_30": 119.407804}, "trend_signal": 1, "fair_value": 110.593019, "relative_strength": 2.469865, "rate_of_change": 0.7191031040084832, "market_dynamics": 0.836812, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.189501, "high": 132.891609, "low": 125.426674, "close": 131.18787, "volume": 15354771}, "trend_line": 115.453392, "activity_lines": {"activity_5": 128.384416, "activity_10": 127.152273, "activity_20": 124.145075, "activity_30": 120.484923}, "trend_signal": 1, "fair_value": 110.729042, "relative_strength": 5.701916, "rate_of_change": 0.8392469876437315, "market_dynamics": 0.831488, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.87806, "high": 132.477985, "low": 123.762328, "close": 125.219861, "volume": 21776207}, "trend_line": 116.217592, "activity_lines": {"activity_5": 127.606408, "activity_10": 127.037297, "activity_20": 124.572723, "activity_30": 121.115018}, "trend_signal": 1, "fair_value": 110.786518, "relative_strength": 1.319392, "rate_of_change": 0.6619121246779848, "market_dynamics": 0.640328, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.421342, "high": 128.72582, "low": 123.565364, "close": 128.578097, "volume": 19567734}, "trend_line": 117.016254, "activity_lines": {"activity_5": 127.953065, "activity_10": 127.438285, "activity_20": 125.248066, "activity_30": 121.91247}, "trend_signal": 1, "fair_value": 110.855305, "relative_strength": 3.677844, "rate_of_change": 0.6872126553783762, "market_dynamics": 0.505789, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.558401, "high": 135.4029, "low": 127.539112, "close": 134.871097, "volume": 16189470}, "trend_line": 117.987556, "activity_lines": {"activity_5": 130.275927, "activity_10": 128.880357, "activity_20": 126.442453, "activity_30": 123.064395}, "trend_signal": 1, "fair_value": 110.984692, "relative_strength": 8.878236, "rate_of_change": 0.830057335453581, "market_dynamics": 0.536846, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.299902, "high": 139.795197, "low": 133.088573, "close": 136.860434, "volume": 16746423}, "trend_line": 119.102326, "activity_lines": {"activity_5": 132.743229, "activity_10": 130.515288, "activity_20": 127.712195, "activity_30": 124.282001}, "trend_signal": 1, "fair_value": 111.142729, "relative_strength": 11.800666, "rate_of_change": 0.9448199774559338, "market_dynamics": 0.451133, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.736923, "high": 139.795197, "low": 136.092274, "close": 139.361876, "volume": 10012721}, "trend_line": 120.187163, "activity_lines": {"activity_5": 135.416031, "activity_10": 132.390246, "activity_20": 129.099757, "activity_30": 125.589068}, "trend_signal": 1, "fair_value": 111.339415, "relative_strength": 12.477228, "rate_of_change": 0.9108445119703147, "market_dynamics": 0.704184, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.184609, "high": 141.764837, "low": 137.244513, "close": 140.405786, "volume": 17653075}, "trend_line": 121.480483, "activity_lines": {"activity_5": 137.891868, "activity_10": 134.233829, "activity_20": 130.467766, "activity_30": 126.893496}, "trend_signal": 1, "fair_value": 111.510824, "relative_strength": 13.838425, "rate_of_change": 1.0760883007114566, "market_dynamics": 1.025314, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.859618, "high": 140.848955, "low": 130.882576, "close": 132.497681, "volume": 18456657}, "trend_line": 122.485341, "activity_lines": {"activity_5": 136.719276, "activity_10": 134.3649, "activity_20": 130.931554, "activity_30": 127.604283}, "trend_signal": 1, "fair_value": 111.688762, "relative_strength": 9.63881, "rate_of_change": 0.827176493857041, "market_dynamics": 0.894772, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.010603, "high": 135.772207, "low": 127.90842, "close": 129.750033, "volume": 18746159}, "trend_line": 123.369232, "activity_lines": {"activity_5": 134.369496, "activity_10": 133.892007, "activity_20": 131.080038, "activity_30": 128.072972}, "trend_signal": 1, "fair_value": 111.849715, "relative_strength": 8.946299, "rate_of_change": 0.7216300275475342, "market_dynamics": 0.585262, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.443924, "high": 134.673818, "low": 126.364663, "close": 127.079429, "volume": 15775079}, "trend_line": 123.98041, "activity_lines": {"activity_5": 131.470918, "activity_10": 132.885204, "activity_20": 130.944575, "activity_30": 128.31234}, "trend_signal": 1, "fair_value": 111.987768, "relative_strength": 8.551152, "rate_of_change": 0.4954055319076717, "market_dynamics": 0.098601, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.998057, "high": 131.655917, "low": 127.461631, "close": 127.962959, "volume": 17396701}, "trend_line": 124.572613, "activity_lines": {"activity_5": 129.518917, "activity_10": 132.045521, "activity_20": 130.865482, "activity_30": 128.569279}, "trend_signal": 1, "fair_value": 112.086739, "relative_strength": 11.695594, "rate_of_change": 0.47765852685920124, "market_dynamics": -0.460688, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.749874, "high": 133.810142, "low": 127.178702, "close": 132.797557, "volume": 14798492}, "trend_line": 125.330166, "activity_lines": {"activity_5": 129.938377, "activity_10": 132.14349, "activity_20": 131.22187, "activity_30": 129.09992}, "trend_signal": 1, "fair_value": 112.228379, "relative_strength": 11.90808, "rate_of_change": 0.6081216262197225, "market_dynamics": -0.676148, "expectation": {"probability": 46.0889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.52952, "high": 139.081442, "low": 129.908711, "close": 136.192695, "volume": 16461106}, "trend_line": 126.146008, "activity_lines": {"activity_5": 131.996765, "activity_10": 132.720981, "activity_20": 131.840739, "activity_30": 129.800728}, "trend_signal": 1, "fair_value": 112.409068, "relative_strength": 10.477514, "rate_of_change": 0.6509542164014921, "market_dynamics": -0.658157, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.95444, "high": 144.382722, "low": 134.048397, "close": 144.045193, "volume": 22251683}, "trend_line": 127.250545, "activity_lines": {"activity_5": 136.426318, "activity_10": 134.587752, "activity_20": 133.144202, "activity_30": 130.955515}, "trend_signal": 1, "fair_value": 112.61801, "relative_strength": 11.625918, "rate_of_change": 0.8756020245999443, "market_dynamics": -0.230689, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.648101, "high": 144.208994, "low": 139.617615, "close": 141.067002, "volume": 17860255}, "trend_line": 128.233661, "activity_lines": {"activity_5": 138.910129, "activity_10": 135.746232, "activity_20": 134.076122, "activity_30": 131.846899}, "trend_signal": 1, "fair_value": 112.798207, "relative_strength": 8.535943, "rate_of_change": 0.7725829386428243, "market_dynamics": 0.041371, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 139.816161, "high": 142.238424, "low": 137.145716, "close": 140.382018, "volume": 17098529}, "trend_line": 129.10047, "activity_lines": {"activity_5": 140.233108, "activity_10": 136.703686, "activity_20": 134.866523, "activity_30": 132.630664}, "trend_signal": 1, "fair_value": 112.96245, "relative_strength": 6.841433, "rate_of_change": 0.6759605810521071, "market_dynamics": 0.294797, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.319796, "high": 143.454519, "low": 136.996807, "close": 143.042535, "volume": 15063243}, "trend_line": 130.245843, "activity_lines": {"activity_5": 141.614989, "activity_10": 138.126322, "activity_20": 135.847521, "activity_30": 133.530152}, "trend_signal": 1, "fair_value": 113.155772, "relative_strength": 6.24837, "rate_of_change": 0.8871950659823364, "market_dynamics": 0.430769, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 143.260936, "high": 144.283449, "low": 139.151032, "close": 139.508415, "volume": 13767751}, "trend_line": 130.854893, "activity_lines": {"activity_5": 141.135831, "activity_10": 138.85845, "activity_20": 136.407441, "activity_30": 134.127737}, "trend_signal": 1, "fair_value": 113.338639, "relative_strength": 3.316595, "rate_of_change": 0.4676156919649223, "market_dynamics": 0.146763, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.094126, "high": 145.206688, "low": 139.766525, "close": 144.839378, "volume": 14179509}, "trend_line": 131.565104, "activity_lines": {"activity_5": 142.212613, "activity_10": 140.432376, "activity_20": 137.414347, "activity_30": 135.029962}, "trend_signal": 1, "fair_value": 113.544751, "relative_strength": 6.111199, "rate_of_change": 0.542746995330153, "market_dynamics": 0.125351, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.921454, "high": 146.854621, "low": 141.186129, "close": 142.427043, "volume": 16443336}, "trend_line": 132.271116, "activity_lines": {"activity_5": 142.432337, "activity_10": 141.293344, "activity_20": 138.106991, "activity_30": 135.730732}, "trend_signal": 1, "fair_value": 113.735574, "relative_strength": 2.746245, "rate_of_change": 0.53662557816244, "market_dynamics": 0.053709, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 140.560709, "high": 144.660686, "low": 136.222477, "close": 143.489264, "volume": 19257312}, "trend_line": 132.963355, "activity_lines": {"activity_5": 142.915466, "activity_10": 142.068396, "activity_20": 138.829412, "activity_30": 136.454484}, "trend_signal": 1, "fair_value": 113.954075, "relative_strength": 5.965046, "rate_of_change": 0.5233485744537006, "market_dynamics": 0.110809, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 143.449555, "high": 148.611754, "low": 140.997511, "close": 147.658732, "volume": 18153565}, "trend_line": 133.884795, "activity_lines": {"activity_5": 144.581268, "activity_10": 143.319237, "activity_20": 139.890346, "activity_30": 137.402573}, "trend_signal": 1, "fair_value": 114.186605, "relative_strength": 8.146821, "rate_of_change": 0.6930029706305092, "market_dynamics": 0.498824, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 148.155097, "high": 149.0833, "low": 139.43, "close": 140.54, "volume": 18539087}, "trend_line": 134.472538, "activity_lines": {"activity_5": 143.566412, "activity_10": 143.005559, "activity_20": 140.166455, "activity_30": 137.831941}, "trend_signal": 1, "fair_value": 114.406865, "relative_strength": 1.836013, "rate_of_change": 0.43899159721609093, "market_dynamics": 0.557007, "expectation": {"probability": 55.4581, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 140.66, "high": 146.1598, "low": 137.67, "close": 139.97, "volume": 23492477}, "trend_line": 134.95204, "activity_lines": {"activity_5": 142.292784, "activity_10": 142.509203, "activity_20": 140.331316, "activity_30": 138.186616}, "trend_signal": 1, "fair_value": 114.590109, "relative_strength": 3.635737, "rate_of_change": 0.35657986911797934, "market_dynamics": 0.636712, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 139.06, "high": 139.5, "low": 135.1, "close": 139.43, "volume": 14970217}, "trend_line": 135.431455, "activity_lines": {"activity_5": 141.163782, "activity_10": 141.988759, "activity_20": 140.420468, "activity_30": 138.475516}, "trend_signal": 1, "fair_value": 114.773617, "relative_strength": 0.858127, "rate_of_change": 0.35524842751542607, "market_dynamics": 0.357999, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 139.21, "high": 143.86, "low": 138.1, "close": 140.87, "volume": 16704206}, "trend_line": 135.887217, "activity_lines": {"activity_5": 140.714582, "activity_10": 141.759898, "activity_20": 140.634527, "activity_30": 138.82639}, "trend_signal": 1, "fair_value": 114.932819, "relative_strength": 0.369259, "rate_of_change": 0.3365259569868705, "market_dynamics": -0.103473, "expectation": {"probability": 47.3195, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/792e1a72-f639-43f9-9765-7b25f08ed8c8/", "share_image": "https://sharemaestro.com/terminal/792e1a72-f639-43f9-9765-7b25f08ed8c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}