{"ticker": {"uuid": "792e1a72-f639-43f9-9765-7b25f08ed8c8", "symbol": "PLD", "name": "Prologis Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLD rose 9.77%, moving from 130.70 to 143.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.75 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 54.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.47"}, {"label": "12-Week Change", "value": "9.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.75"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 146.99, "high": 147.93, "low": 142.22, "close": 143.47, "volume": 16443336}, "trend_line": 133.2397, "activity_lines": {"activity_5": 143.475333, "activity_10": 142.328, "activity_20": 139.118311, "activity_30": 136.724651}, "trend_signal": 1, "fair_value": 114.568429, "relative_strength": 2.746248, "rate_of_change": 0.5366263926427287, "market_dynamics": 0.053711, "expectation": {"probability": 54.5898, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113.665399, "high": 116.754132, "low": 109.995256, "close": 110.2042, "volume": 13248121}, "trend_line": 109.688057, "activity_lines": {"activity_5": 112.18584, "activity_10": 112.642653, "activity_20": 111.912749, "activity_30": 111.292732}, "trend_signal": 1, "fair_value": 107.499947, "relative_strength": -6.076425, "rate_of_change": 0.18866565980556277, "market_dynamics": -0.030062, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.708241, "high": 113.832775, "low": 108.356835, "close": 112.1996, "volume": 18722199}, "trend_line": 110.007993, "activity_lines": {"activity_5": 112.072127, "activity_10": 112.594171, "activity_20": 111.914696, "activity_30": 111.454767}, "trend_signal": 1, "fair_value": 107.717307, "relative_strength": -6.688717, "rate_of_change": 0.29167806300005705, "market_dynamics": 0.247241, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.467676, "high": 111.600343, "low": 106.838057, "close": 106.957, "volume": 13673954}, "trend_line": 110.098547, "activity_lines": {"activity_5": 110.311627, "activity_10": 111.579995, "activity_20": 111.440706, "activity_30": 111.257929}, "trend_signal": 1, "fair_value": 107.912205, "relative_strength": -9.527909, "rate_of_change": 0.08231583681378257, "market_dynamics": 0.014426, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.764832, "high": 112.428336, "low": 106.755682, "close": 112.1996, "volume": 19317935}, "trend_line": 110.347433, "activity_lines": {"activity_5": 110.621127, "activity_10": 111.552456, "activity_20": 111.52198, "activity_30": 111.39348}, "trend_signal": 1, "fair_value": 108.109462, "relative_strength": -7.041989, "rate_of_change": 0.22605747921450667, "market_dynamics": -0.12616, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.28472, "high": 115.228131, "low": 109.63416, "close": 111.6141, "volume": 10969329}, "trend_line": 110.59531, "activity_lines": {"activity_5": 110.822887, "activity_10": 111.419678, "activity_20": 111.563335, "activity_30": 111.475201}, "trend_signal": 1, "fair_value": 108.306954, "relative_strength": -6.341713, "rate_of_change": 0.22463322730851615, "market_dynamics": -0.183379, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.220596, "high": 116.989319, "low": 110.049468, "close": 116.8841, "volume": 13577190}, "trend_line": 111.117073, "activity_lines": {"activity_5": 112.905953, "activity_10": 112.284525, "activity_20": 112.113329, "activity_30": 111.880929}, "trend_signal": 1, "fair_value": 108.535387, "relative_strength": -4.09884, "rate_of_change": 0.471776786918005, "market_dynamics": -0.2196, "expectation": {"probability": 54.0756, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 116.948167, "high": 118.714009, "low": 110.67165, "close": 114.7706, "volume": 18817845}, "trend_line": 111.5269, "activity_lines": {"activity_5": 113.839193, "activity_10": 112.74176, "activity_20": 112.426754, "activity_30": 112.116641}, "trend_signal": 1, "fair_value": 108.725307, "relative_strength": -6.192862, "rate_of_change": 0.3688245099832614, "market_dynamics": 0.178876, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.706605, "high": 119.180684, "low": 112.876716, "close": 113.1329, "volume": 12848368}, "trend_line": 111.908893, "activity_lines": {"activity_5": 114.055133, "activity_10": 112.881962, "activity_20": 112.582911, "activity_30": 112.220254}, "trend_signal": 1, "fair_value": 108.874629, "relative_strength": -8.207391, "rate_of_change": 0.34251198589758025, "market_dynamics": 0.09072, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.517148, "high": 114.96276, "low": 110.323992, "close": 111.8428, "volume": 11814152}, "trend_line": 112.130033, "activity_lines": {"activity_5": 113.429313, "activity_10": 112.763256, "activity_20": 112.579885, "activity_30": 112.215989}, "trend_signal": 1, "fair_value": 109.017593, "relative_strength": -6.9547, "rate_of_change": 0.197607173185058, "market_dynamics": 0.146948, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.980062, "high": 114.139331, "low": 111.010221, "close": 113.0048, "volume": 8385079}, "trend_line": 112.23207, "activity_lines": {"activity_5": 113.214613, "activity_10": 112.886155, "activity_20": 112.656882, "activity_30": 112.272426}, "trend_signal": 1, "fair_value": 109.183028, "relative_strength": -5.492914, "rate_of_change": 0.09099881385034081, "market_dynamics": -0.134943, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.940741, "high": 113.553753, "low": 108.713697, "close": 111.1383, "volume": 7930460}, "trend_line": 112.24423, "activity_lines": {"activity_5": 112.285033, "activity_10": 112.678396, "activity_20": 112.524265, "activity_30": 112.20186}, "trend_signal": 0, "fair_value": 109.332565, "relative_strength": -4.882842, "rate_of_change": 0.010834692793252953, "market_dynamics": -0.558623, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.625947, "high": 114.615105, "low": 109.079691, "close": 112.2271, "volume": 9826368}, "trend_line": 112.081637, "activity_lines": {"activity_5": 112.10144, "activity_10": 112.651618, "activity_20": 112.505864, "activity_30": 112.200755}, "trend_signal": 1, "fair_value": 109.492087, "relative_strength": -4.493496, "rate_of_change": -0.14485644384571136, "market_dynamics": -0.674049, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.114554, "high": 115.246282, "low": 112.313977, "close": 113.9929, "volume": 10657936}, "trend_line": 111.92439, "activity_lines": {"activity_5": 112.676013, "activity_10": 112.945395, "activity_20": 112.65223, "activity_30": 112.324062}, "trend_signal": 1, "fair_value": 109.672378, "relative_strength": -5.209203, "rate_of_change": -0.14029684452235305, "market_dynamics": -0.586999, "expectation": {"probability": 53.6426, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.681852, "high": 113.906013, "low": 109.436509, "close": 112.0624, "volume": 9930606}, "trend_line": 111.808917, "activity_lines": {"activity_5": 112.549753, "activity_10": 112.760245, "activity_20": 112.589993, "activity_30": 112.332966}, "trend_signal": 1, "fair_value": 109.843299, "relative_strength": -5.377142, "rate_of_change": -0.10317054218478082, "market_dynamics": -0.61748, "expectation": {"probability": 54.2338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.139452, "high": 114.586059, "low": 111.444064, "close": 113.4988, "volume": 14327177}, "trend_line": 111.8246, "activity_lines": {"activity_5": 112.887653, "activity_10": 112.838755, "activity_20": 112.665528, "activity_30": 112.441991}, "trend_signal": 1, "fair_value": 110.024107, "relative_strength": -3.95737, "rate_of_change": 0.014026609344592688, "market_dynamics": -0.344827, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.415884, "high": 114.125366, "low": 104.717809, "close": 105.1048, "volume": 13321460}, "trend_line": 111.678937, "activity_lines": {"activity_5": 110.39462, "activity_10": 111.356815, "activity_20": 111.942989, "activity_30": 112.008455}, "trend_signal": 0, "fair_value": 110.161271, "relative_strength": -8.223214, "rate_of_change": -0.1302602468508709, "market_dynamics": -0.498179, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.533544, "high": 105.1601, "low": 102.128673, "close": 103.391, "volume": 15218506}, "trend_line": 111.30869, "activity_lines": {"activity_5": 107.732553, "activity_10": 109.777444, "activity_20": 111.10721, "activity_30": 111.47375}, "trend_signal": 0, "fair_value": 110.251463, "relative_strength": -8.987307, "rate_of_change": -0.331528048122455, "market_dynamics": -0.686442, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.902696, "high": 103.842531, "low": 98.00542, "close": 100.3504, "volume": 14331230}, "trend_line": 111.136827, "activity_lines": {"activity_5": 104.646027, "activity_10": 107.852138, "activity_20": 110.030993, "activity_30": 110.766763}, "trend_signal": 0, "fair_value": 110.307387, "relative_strength": -11.97238, "rate_of_change": -0.1544021405696194, "market_dynamics": -0.795765, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.438167, "high": 103.759563, "low": 99.253886, "close": 101.0322, "volume": 12704026}, "trend_line": 110.99098, "activity_lines": {"activity_5": 102.696267, "activity_10": 106.283205, "activity_20": 109.074202, "activity_30": 110.114852}, "trend_signal": 0, "fair_value": 110.38224, "relative_strength": -11.654758, "rate_of_change": -0.1312319272890555, "market_dynamics": -1.147243, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.843095, "high": 104.266395, "low": 93.983495, "close": 94.3797, "volume": 24254873}, "trend_line": 110.593103, "activity_lines": {"activity_5": 99.264353, "activity_10": 103.701284, "activity_20": 107.543262, "activity_30": 109.043157}, "trend_signal": 0, "fair_value": 110.420052, "relative_strength": -15.288875, "rate_of_change": -0.35847687803098416, "market_dynamics": -1.09045, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.366141, "high": 94.536327, "low": 89.044743, "close": 89.6713, "volume": 18682937}, "trend_line": 109.803897, "activity_lines": {"activity_5": 95.53758, "activity_10": 100.601927, "activity_20": 105.654875, "activity_30": 107.693363}, "trend_signal": 0, "fair_value": 110.449878, "relative_strength": -17.178846, "rate_of_change": -0.7136123126954788, "market_dynamics": -1.10289, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.472939, "high": 99.880503, "low": 89.339608, "close": 98.1759, "volume": 19830825}, "trend_line": 109.359347, "activity_lines": {"activity_5": 95.674573, "activity_10": 99.439171, "activity_20": 104.674226, "activity_30": 106.943169}, "trend_signal": 0, "fair_value": 110.50296, "relative_strength": -14.117342, "rate_of_change": -0.40485812630129747, "market_dynamics": -1.008214, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.000745, "high": 99.106432, "low": 94.499402, "close": 96.333, "volume": 14565260}, "trend_line": 108.94391, "activity_lines": {"activity_5": 95.54494, "activity_10": 98.196818, "activity_20": 103.584841, "activity_30": 106.10276}, "trend_signal": 0, "fair_value": 110.5517, "relative_strength": -16.578033, "rate_of_change": -0.37988248046140694, "market_dynamics": -0.952156, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.757158, "high": 102.718383, "low": 94.094019, "close": 101.4192, "volume": 19616365}, "trend_line": 108.582337, "activity_lines": {"activity_5": 97.378533, "activity_10": 98.200318, "activity_20": 103.030448, "activity_30": 105.617295}, "trend_signal": 0, "fair_value": 110.650954, "relative_strength": -13.915472, "rate_of_change": -0.3318891345096821, "market_dynamics": -0.784489, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.216477, "high": 103.354139, "low": 100.147645, "close": 103.1975, "volume": 9683289}, "trend_line": 108.22947, "activity_lines": {"activity_5": 99.779093, "activity_10": 98.720658, "activity_20": 102.696751, "activity_30": 105.269886}, "trend_signal": 0, "fair_value": 110.759794, "relative_strength": -13.039825, "rate_of_change": -0.32497642779597674, "market_dynamics": -0.660755, "expectation": {"probability": 48.9026, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.004002, "high": 109.158995, "low": 101.612678, "close": 108.9655, "volume": 21601373}, "trend_line": 108.008307, "activity_lines": {"activity_5": 103.514467, "activity_10": 100.477022, "activity_20": 102.952467, "activity_30": 105.317372}, "trend_signal": 0, "fair_value": 110.916267, "relative_strength": -8.776952, "rate_of_change": -0.2043463762688704, "market_dynamics": -0.309479, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.274508, "high": 110.918946, "low": 108.163939, "close": 110.4306, "volume": 19228365}, "trend_line": 107.898967, "activity_lines": {"activity_5": 106.451927, "activity_10": 102.429573, "activity_20": 103.385423, "activity_30": 105.473649}, "trend_signal": 0, "fair_value": 111.089219, "relative_strength": -7.572278, "rate_of_change": -0.1012329542393467, "market_dynamics": 0.123234, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.765966, "high": 127.532951, "low": 110.728871, "close": 124.5097, "volume": 33471945}, "trend_line": 108.322823, "activity_lines": {"activity_5": 113.26544, "activity_10": 106.813967, "activity_20": 105.179913, "activity_30": 106.545309}, "trend_signal": 0, "fair_value": 111.345468, "relative_strength": 1.792612, "rate_of_change": 0.392826745041962, "market_dynamics": 0.601138, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.806382, "high": 125.205154, "low": 119.835641, "close": 122.7847, "volume": 15478395}, "trend_line": 108.631947, "activity_lines": {"activity_5": 117.625507, "activity_10": 110.445465, "activity_20": 106.755942, "activity_30": 107.478333}, "trend_signal": 0, "fair_value": 111.595246, "relative_strength": -0.441451, "rate_of_change": 0.2853729172106206, "market_dynamics": 0.986305, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.840403, "high": 125.399965, "low": 122.840403, "close": 123.6194, "volume": 8821899}, "trend_line": 108.969803, "activity_lines": {"activity_5": 120.83944, "activity_10": 113.833227, "activity_20": 108.359362, "activity_30": 108.445266}, "trend_signal": 0, "fair_value": 111.837003, "relative_strength": -0.042011, "rate_of_change": 0.3110097989866666, "market_dynamics": 1.041699, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.192821, "high": 124.927016, "low": 118.973346, "close": 121.0784, "volume": 12074194}, "trend_line": 109.332277, "activity_lines": {"activity_5": 121.844913, "activity_10": 116.227358, "activity_20": 109.670237, "activity_30": 109.226466}, "trend_signal": 0, "fair_value": 112.07938, "relative_strength": -0.429067, "rate_of_change": 0.3326371068138996, "market_dynamics": 1.062227, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.328788, "high": 125.186678, "low": 120.846552, "close": 121.9965, "volume": 13840436}, "trend_line": 109.65884, "activity_lines": {"activity_5": 122.348893, "activity_10": 118.217378, "activity_20": 111.021215, "activity_30": 110.043512}, "trend_signal": 1, "fair_value": 112.321674, "relative_strength": -1.341154, "rate_of_change": 0.29868855653668774, "market_dynamics": 0.875032, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.8094, "high": 121.973258, "low": 115.611452, "close": 119.1123, "volume": 15536247}, "trend_line": 110.064017, "activity_lines": {"activity_5": 121.120413, "activity_10": 119.249896, "activity_20": 112.050987, "activity_30": 110.653413}, "trend_signal": 1, "fair_value": 112.52592, "relative_strength": -4.558509, "rate_of_change": 0.36948867961762955, "market_dynamics": 0.801525, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.409042, "high": 120.920945, "low": 116.209592, "close": 117.6563, "volume": 14113831}, "trend_line": 110.245907, "activity_lines": {"activity_5": 119.766427, "activity_10": 119.603518, "activity_20": 112.917714, "activity_30": 111.143238}, "trend_signal": 1, "fair_value": 112.709892, "relative_strength": -6.328456, "rate_of_change": 0.1652583695904863, "market_dynamics": 0.753316, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.702711, "high": 120.985626, "low": 116.450752, "close": 119.8635, "volume": 18308605}, "trend_line": 110.520887, "activity_lines": {"activity_5": 119.490067, "activity_10": 120.063229, "activity_20": 113.968013, "activity_30": 111.763728}, "trend_signal": 1, "fair_value": 112.888672, "relative_strength": -5.559716, "rate_of_change": 0.24942422579007792, "market_dynamics": 0.790304, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.212741, "high": 123.127839, "low": 116.923687, "close": 122.8589, "volume": 17395027}, "trend_line": 110.720047, "activity_lines": {"activity_5": 120.462567, "activity_10": 120.76454, "activity_20": 115.27328, "activity_30": 112.559728}, "trend_signal": 1, "fair_value": 113.081295, "relative_strength": -4.218946, "rate_of_change": 0.18020123200783938, "market_dynamics": 0.819119, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.341123, "high": 124.481797, "low": 117.994795, "close": 123.7028, "volume": 18407528}, "trend_line": 111.017787, "activity_lines": {"activity_5": 121.597667, "activity_10": 121.36668, "activity_20": 116.574376, "activity_30": 113.397325}, "trend_signal": 1, "fair_value": 113.292422, "relative_strength": -2.985934, "rate_of_change": 0.2689124581025553, "market_dynamics": 0.899546, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.738356, "high": 125.042888, "low": 122.015002, "close": 123.5359, "volume": 10510522}, "trend_line": 111.364553, "activity_lines": {"activity_5": 122.56338, "activity_10": 121.697162, "activity_20": 117.762853, "activity_30": 114.204946}, "trend_signal": 1, "fair_value": 113.536904, "relative_strength": -4.440318, "rate_of_change": 0.31235174954442424, "market_dynamics": 0.901003, "expectation": {"probability": 55.6383, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.174268, "high": 125.845115, "low": 120.772361, "close": 124.825, "volume": 15374264}, "trend_line": 111.797293, "activity_lines": {"activity_5": 123.663887, "activity_10": 122.279731, "activity_20": 118.963694, "activity_30": 115.073362}, "trend_signal": 1, "fair_value": 113.799043, "relative_strength": -4.064028, "rate_of_change": 0.3885796587357518, "market_dynamics": 0.88556, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.509625, "high": 125.590019, "low": 121.449281, "close": 125.2608, "volume": 12913311}, "trend_line": 112.205827, "activity_lines": {"activity_5": 124.431747, "activity_10": 122.90444, "activity_20": 120.092741, "activity_30": 115.941975}, "trend_signal": 1, "fair_value": 114.042315, "relative_strength": -3.276046, "rate_of_change": 0.36542387479811617, "market_dynamics": 0.780236, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.837854, "high": 126.837531, "low": 119.008285, "close": 120.5405, "volume": 16468289}, "trend_line": 112.519233, "activity_lines": {"activity_5": 123.266353, "activity_10": 122.641069, "activity_20": 120.625183, "activity_30": 116.479696}, "trend_signal": 1, "fair_value": 114.256935, "relative_strength": -6.599908, "rate_of_change": 0.27931347986054283, "market_dynamics": 0.510759, "expectation": {"probability": 56.336, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.33497, "high": 121.853171, "low": 118.354301, "close": 120.1668, "volume": 13239945}, "trend_line": 112.78389, "activity_lines": {"activity_5": 122.130953, "activity_10": 122.319533, "activity_20": 120.975039, "activity_30": 116.973087}, "trend_signal": 1, "fair_value": 114.433578, "relative_strength": -8.630862, "rate_of_change": 0.23521045508726468, "market_dynamics": 0.198139, "expectation": {"probability": 55.5125, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 120.428354, "high": 121.960569, "low": 116.850072, "close": 121.6616, "volume": 12918272}, "trend_line": 113.039513, "activity_lines": {"activity_5": 121.729553, "activity_10": 122.303045, "activity_20": 121.362537, "activity_30": 117.545843}, "trend_signal": 1, "fair_value": 114.61024, "relative_strength": -7.4826, "rate_of_change": 0.2266485044982931, "market_dynamics": -0.130218, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.661642, "high": 122.175495, "low": 115.149726, "close": 116.5418, "volume": 17106771}, "trend_line": 113.188827, "activity_lines": {"activity_5": 119.746507, "activity_10": 121.309335, "activity_20": 121.141823, "activity_30": 117.771797}, "trend_signal": 1, "fair_value": 114.748468, "relative_strength": -10.227776, "rate_of_change": 0.13209009490336704, "market_dynamics": -0.38146, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.990205, "high": 118.466363, "low": 110.711861, "close": 111.179, "volume": 18121694}, "trend_line": 113.1115, "activity_lines": {"activity_5": 116.528073, "activity_10": 119.360833, "activity_20": 120.338354, "activity_30": 117.64213}, "trend_signal": 1, "fair_value": 114.835362, "relative_strength": -12.75311, "rate_of_change": -0.06831681363744216, "market_dynamics": -0.523114, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.038583, "high": 112.094639, "low": 95.782151, "close": 96.6884, "volume": 33936856}, "trend_line": 112.830953, "activity_lines": {"activity_5": 109.418227, "activity_10": 114.935576, "activity_20": 118.116821, "activity_30": 116.582575}, "trend_signal": 0, "fair_value": 114.816525, "relative_strength": -21.227999, "rate_of_change": -0.24802694686217822, "market_dynamics": -0.566461, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.977988, "high": 98.66903, "low": 94.959949, "close": 97.2209, "volume": 20561660}, "trend_line": 112.625283, "activity_lines": {"activity_5": 104.07602, "activity_10": 111.082965, "activity_20": 116.004464, "activity_30": 115.575475}, "trend_signal": 0, "fair_value": 114.791872, "relative_strength": -22.315741, "rate_of_change": -0.1822815411299396, "market_dynamics": -0.703665, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.528861, "high": 100.976667, "low": 94.464756, "close": 98.9306, "volume": 23361306}, "trend_line": 112.577957, "activity_lines": {"activity_5": 100.83344, "activity_10": 108.022698, "activity_20": 114.11784, "activity_30": 114.691947}, "trend_signal": 0, "fair_value": 114.781015, "relative_strength": -20.857176, "rate_of_change": -0.042020760116534585, "market_dynamics": -0.790007, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.388452, "high": 101.378463, "low": 97.351727, "close": 100.4255, "volume": 18377383}, "trend_line": 112.557733, "activity_lines": {"activity_5": 99.60456, "activity_10": 105.6816, "activity_20": 112.495391, "activity_30": 113.907918}, "trend_signal": 0, "fair_value": 114.787356, "relative_strength": -20.587895, "rate_of_change": -0.01796444040994536, "market_dynamics": -0.891382, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.200899, "high": 104.545611, "low": 100.15918, "close": 104.1719, "volume": 18611133}, "trend_line": 112.88414, "activity_lines": {"activity_5": 100.6989, "activity_10": 104.465293, "activity_20": 111.336216, "activity_30": 113.366896}, "trend_signal": 0, "fair_value": 114.801702, "relative_strength": -18.486024, "rate_of_change": 0.2899907374644825, "market_dynamics": -0.919504, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.873006, "high": 105.60142, "low": 97.650716, "close": 97.8656, "volume": 17097060}, "trend_line": 113.157283, "activity_lines": {"activity_5": 100.15828, "activity_10": 102.48582, "activity_20": 109.669047, "activity_30": 112.397958}, "trend_signal": 0, "fair_value": 114.773899, "relative_strength": -22.870216, "rate_of_change": 0.2419675607219974, "market_dynamics": -0.944257, "expectation": {"probability": 57.209, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.790483, "high": 103.387127, "low": 96.314648, "close": 103.2283, "volume": 27106849}, "trend_line": 113.325697, "activity_lines": {"activity_5": 101.326747, "activity_10": 101.893655, "activity_20": 108.623149, "activity_30": 111.757379}, "trend_signal": 0, "fair_value": 114.755176, "relative_strength": -17.841071, "rate_of_change": 0.14883178133571703, "market_dynamics": -0.838621, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.489938, "high": 103.704822, "low": 99.500573, "close": 102.9574, "volume": 19556858}, "trend_line": 113.54651, "activity_lines": {"activity_5": 102.00442, "activity_10": 101.560207, "activity_20": 107.640823, "activity_30": 111.088456}, "trend_signal": 0, "fair_value": 114.721817, "relative_strength": -18.63369, "rate_of_change": 0.19484812875229227, "market_dynamics": -0.754102, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.583649, "high": 108.366826, "low": 101.901627, "close": 104.91, "volume": 24286994}, "trend_line": 113.66287, "activity_lines": {"activity_5": 103.064507, "activity_10": 101.921855, "activity_20": 106.921388, "activity_30": 110.531262}, "trend_signal": 0, "fair_value": 114.726151, "relative_strength": -17.999013, "rate_of_change": 0.10247783045027122, "market_dynamics": -0.599772, "expectation": {"probability": 51.1613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.118848, "high": 105.5512, "low": 102.205903, "close": 103.0917, "volume": 18509465}, "trend_line": 113.659343, "activity_lines": {"activity_5": 103.219527, "activity_10": 102.164389, "activity_20": 106.089477, "activity_30": 109.849251}, "trend_signal": 0, "fair_value": 114.705251, "relative_strength": -19.535503, "rate_of_change": -0.0031030361981807925, "market_dynamics": -0.438972, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.138815, "high": 106.625463, "low": 102.337829, "close": 105.8339, "volume": 17963242}, "trend_line": 113.554957, "activity_lines": {"activity_5": 104.360627, "activity_10": 103.052547, "activity_20": 105.598594, "activity_30": 109.344384}, "trend_signal": 0, "fair_value": 114.707349, "relative_strength": -16.928841, "rate_of_change": -0.09184110803808287, "market_dynamics": -0.391423, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.541751, "high": 108.312222, "low": 104.646531, "close": 107.8599, "volume": 8943144}, "trend_line": 113.469267, "activity_lines": {"activity_5": 105.64584, "activity_10": 104.142787, "activity_20": 105.381735, "activity_30": 108.976961}, "trend_signal": 0, "fair_value": 114.69807, "relative_strength": -16.492711, "rate_of_change": -0.07546125881585214, "market_dynamics": -0.260119, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.020099, "high": 115.535238, "low": 106.314469, "close": 113.2218, "volume": 15629993}, "trend_line": 113.093003, "activity_lines": {"activity_5": 108.40958, "activity_10": 106.014482, "activity_20": 105.750976, "activity_30": 108.960995}, "trend_signal": 0, "fair_value": 114.712601, "relative_strength": -12.734746, "rate_of_change": -0.3315999212368281, "market_dynamics": -0.099161, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.410352, "high": 121.712347, "low": 112.27964, "close": 116.6143, "volume": 24831747}, "trend_line": 112.887323, "activity_lines": {"activity_5": 111.61986, "activity_10": 108.243155, "activity_20": 106.492426, "activity_30": 109.188176}, "trend_signal": 0, "fair_value": 114.745469, "relative_strength": -7.975583, "rate_of_change": -0.18186801530064683, "market_dynamics": 0.250886, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.462405, "high": 119.912484, "low": 113.325543, "close": 115.606, "volume": 20833191}, "trend_line": 112.62021, "activity_lines": {"activity_5": 113.713753, "activity_10": 109.994158, "activity_20": 107.176947, "activity_30": 109.363574}, "trend_signal": 0, "fair_value": 114.771037, "relative_strength": -7.710979, "rate_of_change": -0.2366191286155265, "market_dynamics": 0.539947, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.803852, "high": 122.183477, "low": 114.380923, "close": 116.831, "volume": 18600278}, "trend_line": 112.47863, "activity_lines": {"activity_5": 115.381693, "activity_10": 111.759996, "activity_20": 108.024109, "activity_30": 109.635238}, "trend_signal": 0, "fair_value": 114.795124, "relative_strength": -4.437001, "rate_of_change": -0.1257145586924449, "market_dynamics": 0.795081, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.080459, "high": 116.915772, "low": 111.271172, "close": 114.8709, "volume": 16849165}, "trend_line": 112.24111, "activity_lines": {"activity_5": 115.663127, "activity_10": 112.824627, "activity_20": 108.70226, "activity_30": 109.789578}, "trend_signal": 0, "fair_value": 114.793962, "relative_strength": -5.727261, "rate_of_change": -0.21116900161389707, "market_dynamics": 0.85706, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.721229, "high": 118.140789, "low": 111.902518, "close": 115.7661, "volume": 13430126}, "trend_line": 112.12957, "activity_lines": {"activity_5": 115.77556, "activity_10": 113.840338, "activity_20": 109.490886, "activity_30": 110.016997}, "trend_signal": 0, "fair_value": 114.785854, "relative_strength": -8.266009, "rate_of_change": -0.09937535364716642, "market_dynamics": 0.739885, "expectation": {"probability": 47.4379, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.03943, "high": 121.910192, "low": 115.709612, "close": 121.4296, "volume": 11568419}, "trend_line": 112.255347, "activity_lines": {"activity_5": 117.606207, "activity_10": 115.652891, "activity_20": 110.846967, "activity_30": 110.616999}, "trend_signal": 0, "fair_value": 114.830479, "relative_strength": -4.773712, "rate_of_change": 0.11217112488703859, "market_dynamics": 0.664986, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.409662, "high": 122.475626, "low": 117.452966, "close": 120.4496, "volume": 12860336}, "trend_line": 112.274883, "activity_lines": {"activity_5": 118.789167, "activity_10": 116.986905, "activity_20": 112.086439, "activity_30": 111.14566}, "trend_signal": 0, "fair_value": 114.825905, "relative_strength": -5.461214, "rate_of_change": 0.01740317991267019, "market_dynamics": 0.648419, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.243387, "high": 122.956197, "low": 118.781642, "close": 119.8936, "volume": 11504628}, "trend_line": 112.17604, "activity_lines": {"activity_5": 119.463887, "activity_10": 117.904231, "activity_20": 113.228813, "activity_30": 111.63719}, "trend_signal": 0, "fair_value": 114.84772, "relative_strength": -1.558484, "rate_of_change": -0.08803660922096194, "market_dynamics": 0.661246, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.19512, "high": 124.925654, "low": 119.723952, "close": 122.485, "volume": 19767030}, "trend_line": 112.135447, "activity_lines": {"activity_5": 120.798233, "activity_10": 119.037089, "activity_20": 114.507487, "activity_30": 112.302285}, "trend_signal": 1, "fair_value": 114.902361, "relative_strength": -2.967756, "rate_of_change": -0.03618687199156006, "market_dynamics": 0.875202, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.252202, "high": 123.565483, "low": 118.894753, "close": 119.1131, "volume": 21719508}, "trend_line": 111.98802, "activity_lines": {"activity_5": 120.501007, "activity_10": 119.290964, "activity_20": 115.344721, "activity_30": 112.752456}, "trend_signal": 1, "fair_value": 114.947796, "relative_strength": -6.659075, "rate_of_change": -0.13147225426407166, "market_dynamics": 0.970543, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.185828, "high": 121.063109, "low": 118.458039, "close": 119.227, "volume": 17798639}, "trend_line": 111.80142, "activity_lines": {"activity_5": 120.018613, "activity_10": 119.458433, "activity_20": 116.096697, "activity_30": 113.219487}, "trend_signal": 1, "fair_value": 115.002214, "relative_strength": -6.804888, "rate_of_change": -0.1666249657776008, "market_dynamics": 0.984648, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.458031, "high": 120.299741, "low": 114.262065, "close": 116.2176, "volume": 17033477}, "trend_line": 111.49998, "activity_lines": {"activity_5": 118.679927, "activity_10": 119.031235, "activity_20": 116.472531, "activity_30": 113.504402}, "trend_signal": 1, "fair_value": 115.025551, "relative_strength": -9.131533, "rate_of_change": -0.2696209046360945, "market_dynamics": 0.872788, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.211255, "high": 115.562509, "low": 111.513596, "close": 114.148, "volume": 15362750}, "trend_line": 111.286897, "activity_lines": {"activity_5": 116.933507, "activity_10": 118.216625, "activity_20": 116.593901, "activity_30": 113.675242}, "trend_signal": 1, "fair_value": 114.988177, "relative_strength": -11.458121, "rate_of_change": -0.191105863875489, "market_dynamics": 0.472885, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.958137, "high": 121.182574, "low": 113.445496, "close": 116.2935, "volume": 22135523}, "trend_line": 111.157787, "activity_lines": {"activity_5": 116.285293, "activity_10": 117.840889, "activity_20": 116.842069, "activity_30": 113.998248}, "trend_signal": 1, "fair_value": 114.925142, "relative_strength": -10.348528, "rate_of_change": -0.11601545508093121, "market_dynamics": 0.23449, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.603684, "high": 115.306192, "low": 111.404426, "close": 111.5848, "volume": 18954265}, "trend_line": 110.821893, "activity_lines": {"activity_5": 114.48028, "activity_10": 116.58316, "activity_20": 116.579573, "activity_30": 114.025797}, "trend_signal": 1, "fair_value": 114.826533, "relative_strength": -12.938178, "rate_of_change": -0.3021776603019239, "market_dynamics": -0.116913, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.439249, "high": 112.78101, "low": 107.141959, "close": 107.6546, "volume": 19987888}, "trend_line": 110.525653, "activity_lines": {"activity_5": 111.867087, "activity_10": 114.686873, "activity_20": 115.90169, "activity_30": 113.821456}, "trend_signal": 1, "fair_value": 114.693017, "relative_strength": -14.527963, "rate_of_change": -0.2673118027319723, "market_dynamics": -0.34744, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.257443, "high": 110.122887, "low": 105.755945, "close": 109.9615, "volume": 16865015}, "trend_line": 110.48507, "activity_lines": {"activity_5": 110.794353, "activity_10": 113.460476, "activity_20": 115.430443, "activity_30": 113.785059}, "trend_signal": 1, "fair_value": 114.562385, "relative_strength": -16.383437, "rate_of_change": -0.036718172567604956, "market_dynamics": -0.470151, "expectation": {"probability": 52.614, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.857071, "high": 111.205127, "low": 106.771732, "close": 107.6736, "volume": 19674350}, "trend_line": 110.851243, "activity_lines": {"activity_5": 109.37606, "activity_10": 112.008791, "activity_20": 114.708587, "activity_30": 113.603674}, "trend_signal": 0, "fair_value": 114.409171, "relative_strength": -16.059698, "rate_of_change": 0.3314230601474058, "market_dynamics": -0.65244, "expectation": {"probability": 59.5099, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.132462, "high": 110.065907, "low": 106.714754, "close": 109.933, "volume": 13243722}, "trend_line": 111.27498, "activity_lines": {"activity_5": 109.142527, "activity_10": 111.190087, "activity_20": 114.193151, "activity_30": 113.544432}, "trend_signal": 0, "fair_value": 114.272349, "relative_strength": -15.367506, "rate_of_change": 0.38225732840903076, "market_dynamics": -0.743019, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.616473, "high": 113.407517, "low": 109.662392, "close": 110.8633, "volume": 19117343}, "trend_line": 111.672737, "activity_lines": {"activity_5": 109.643127, "activity_10": 110.768747, "activity_20": 113.756443, "activity_30": 113.517872}, "trend_signal": 0, "fair_value": 114.114653, "relative_strength": -15.225655, "rate_of_change": 0.3574541195154549, "market_dynamics": -0.721418, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.217773, "high": 111.167108, "low": 106.059686, "close": 106.3255, "volume": 17829222}, "trend_line": 111.869403, "activity_lines": {"activity_5": 108.679227, "activity_10": 109.672349, "activity_20": 112.898795, "activity_30": 113.172889}, "trend_signal": 0, "fair_value": 113.903052, "relative_strength": -18.908572, "rate_of_change": 0.1761092324619997, "market_dynamics": -0.767932, "expectation": {"probability": 60.0819, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.274856, "high": 109.600727, "low": 105.024932, "close": 105.4996, "volume": 18039970}, "trend_line": 111.91366, "activity_lines": {"activity_5": 107.528633, "activity_10": 108.66036, "activity_20": 112.011484, "activity_30": 112.761934}, "trend_signal": 0, "fair_value": 113.670826, "relative_strength": -18.380977, "rate_of_change": 0.03956130882363568, "market_dynamics": -0.853683, "expectation": {"probability": 59.2929, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.634989, "high": 106.607061, "low": 96.555935, "close": 98.9502, "volume": 34551597}, "trend_line": 111.949813, "activity_lines": {"activity_5": 104.492367, "activity_10": 106.652444, "activity_20": 110.548547, "activity_30": 111.925582}, "trend_signal": 0, "fair_value": 113.393404, "relative_strength": -21.345275, "rate_of_change": 0.032304367491879885, "market_dynamics": -0.818235, "expectation": {"probability": 58.3789, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.60543, "high": 102.924685, "low": 98.222347, "close": 100.789, "volume": 14964311}, "trend_line": 111.868503, "activity_lines": {"activity_5": 102.650593, "activity_10": 105.255178, "activity_20": 109.34588, "activity_30": 111.205529}, "trend_signal": 0, "fair_value": 113.090512, "relative_strength": -19.721274, "rate_of_change": -0.07263075999957408, "market_dynamics": -1.004702, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.425066, "high": 102.057955, "low": 99.247088, "close": 101.1625, "volume": 16380081}, "trend_line": 111.808673, "activity_lines": {"activity_5": 101.54292, "activity_10": 104.207722, "activity_20": 108.24584, "activity_30": 110.51482}, "trend_signal": 0, "fair_value": 112.872478, "relative_strength": -18.32857, "rate_of_change": -0.05348243553416027, "market_dynamics": -1.102753, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.995725, "high": 104.235896, "low": 99.122606, "close": 99.2088, "volume": 17211550}, "trend_line": 111.618633, "activity_lines": {"activity_5": 100.430733, "activity_10": 102.994544, "activity_20": 107.029276, "activity_30": 109.701925}, "trend_signal": 0, "fair_value": 112.647499, "relative_strength": -17.656372, "rate_of_change": -0.16996892539811845, "market_dynamics": -1.176457, "expectation": {"probability": 58.647, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.208809, "high": 107.26312, "low": 98.859246, "close": 104.8497, "volume": 25560982}, "trend_line": 111.677233, "activity_lines": {"activity_5": 101.673293, "activity_10": 102.960544, "activity_20": 106.455753, "activity_30": 109.265219}, "trend_signal": 0, "fair_value": 112.443518, "relative_strength": -14.874776, "rate_of_change": 0.05250019501672129, "market_dynamics": -1.051517, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.591899, "high": 114.991785, "low": 105.510494, "close": 113.9, "volume": 22424538}, "trend_line": 111.946103, "activity_lines": {"activity_5": 105.975947, "activity_10": 104.664995, "activity_20": 106.818449, "activity_30": 109.408623}, "trend_signal": 0, "fair_value": 112.299581, "relative_strength": -8.620189, "rate_of_change": 0.24075632318002774, "market_dynamics": -0.587832, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.999691, "high": 117.079517, "low": 112.999691, "close": 114.2064, "volume": 18104400}, "trend_line": 112.157653, "activity_lines": {"activity_5": 109.38408, "activity_10": 106.311947, "activity_20": 107.238866, "activity_30": 109.554449}, "trend_signal": 0, "fair_value": 112.166513, "relative_strength": -6.950973, "rate_of_change": 0.18897486766466767, "market_dynamics": -0.113043, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.11784, "high": 114.388406, "low": 109.61903, "close": 112.3868, "volume": 15125166}, "trend_line": 112.12982, "activity_lines": {"activity_5": 111.291187, "activity_10": 107.550365, "activity_20": 107.52541, "activity_30": 109.569233}, "trend_signal": 0, "fair_value": 112.062253, "relative_strength": -7.741035, "rate_of_change": -0.02481596151089316, "market_dynamics": 0.323013, "expectation": {"probability": 50.2758, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.057223, "high": 117.424363, "low": 112.654986, "close": 115.7388, "volume": 14362584}, "trend_line": 112.100637, "activity_lines": {"activity_5": 113.56734, "activity_10": 109.370538, "activity_20": 108.163223, "activity_30": 109.80207}, "trend_signal": 0, "fair_value": 112.000672, "relative_strength": -5.836236, "rate_of_change": -0.02602608298130602, "market_dynamics": 0.539008, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.652582, "high": 116.99337, "low": 114.570374, "close": 115.8537, "volume": 13064440}, "trend_line": 112.108893, "activity_lines": {"activity_5": 114.779793, "activity_10": 111.040451, "activity_20": 108.828589, "activity_30": 110.044203}, "trend_signal": 0, "fair_value": 111.906573, "relative_strength": -3.72017, "rate_of_change": 0.0073648109599847465, "market_dynamics": 0.550456, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.997324, "high": 118.994943, "low": 114.900751, "close": 118.6789, "volume": 16621763}, "trend_line": 112.17049, "activity_lines": {"activity_5": 116.20038, "activity_10": 113.03578, "activity_20": 109.764754, "activity_30": 110.468075}, "trend_signal": 0, "fair_value": 111.817113, "relative_strength": 0.032464, "rate_of_change": 0.05494390172954979, "market_dynamics": 0.604494, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.90875, "high": 119.703645, "low": 113.052379, "close": 114.8385, "volume": 18811776}, "trend_line": 112.16941, "activity_lines": {"activity_5": 116.02224, "activity_10": 113.974151, "activity_20": 110.313591, "activity_30": 110.640204}, "trend_signal": 0, "fair_value": 111.720001, "relative_strength": 0.333306, "rate_of_change": -0.0009628200786158162, "market_dynamics": 0.651988, "expectation": {"probability": 50.0587, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.397956, "high": 115.058773, "low": 105.462561, "close": 107.1577, "volume": 22869584}, "trend_line": 111.882463, "activity_lines": {"activity_5": 113.241693, "activity_10": 113.260567, "activity_20": 110.137852, "activity_30": 110.316868}, "trend_signal": 0, "fair_value": 111.499601, "relative_strength": -3.746464, "rate_of_change": -0.25581573443240707, "market_dynamics": 0.614921, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.743945, "high": 111.116379, "low": 104.294206, "close": 104.7677, "volume": 21892304}, "trend_line": 111.327067, "activity_lines": {"activity_5": 110.013087, "activity_10": 112.003435, "activity_20": 109.755575, "activity_30": 109.857851}, "trend_signal": 0, "fair_value": 111.279912, "relative_strength": -5.934943, "rate_of_change": -0.4964102372326231, "market_dynamics": 0.519368, "expectation": {"probability": 55.4883, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.598713, "high": 108.545872, "low": 104.47779, "close": 106.7293, "volume": 18578495}, "trend_line": 110.869723, "activity_lines": {"activity_5": 108.169753, "activity_10": 111.001885, "activity_20": 109.573865, "activity_30": 109.561221}, "trend_signal": 0, "fair_value": 111.024815, "relative_strength": -2.325466, "rate_of_change": -0.41081114622377163, "market_dynamics": 0.382429, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.59407, "high": 108.942213, "low": 92.128353, "close": 94.921, "volume": 31936309}, "trend_line": 110.037303, "activity_lines": {"activity_5": 102.998613, "activity_10": 107.819198, "activity_20": 108.282946, "activity_30": 108.532271}, "trend_signal": 0, "fair_value": 110.677879, "relative_strength": -4.097418, "rate_of_change": -0.7508091275739898, "market_dynamics": 0.191207, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.394151, "high": 95.82926, "low": 82.474815, "close": 92.9883, "volume": 62112028}, "trend_line": 109.05408, "activity_lines": {"activity_5": 98.7671, "activity_10": 104.630184, "activity_20": 106.868687, "activity_30": 107.432335}, "trend_signal": 0, "fair_value": 110.352261, "relative_strength": -10.687522, "rate_of_change": -0.893536076579408, "market_dynamics": 0.001243, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 94.350842, "high": 100.187375, "low": 93.606781, "close": 98.6606, "volume": 27095157}, "trend_line": 108.37233, "activity_lines": {"activity_5": 97.883033, "activity_10": 102.85828, "activity_20": 106.075336, "activity_30": 106.761788}, "trend_signal": 0, "fair_value": 110.028844, "relative_strength": -3.78599, "rate_of_change": -0.6251485501505252, "market_dynamics": -0.188377, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.124178, "high": 101.443599, "low": 93.829048, "close": 98.7959, "volume": 23937776}, "trend_line": 107.691293, "activity_lines": {"activity_5": 97.61054, "activity_10": 101.360544, "activity_20": 105.352979, "activity_30": 106.143954}, "trend_signal": 0, "fair_value": 109.754106, "relative_strength": -7.763468, "rate_of_change": -0.6284233254004998, "market_dynamics": -0.440561, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.863528, "high": 102.35192, "low": 96.843933, "close": 101.8591, "volume": 21532422}, "trend_line": 107.212677, "activity_lines": {"activity_5": 98.757233, "activity_10": 100.727805, "activity_20": 104.95821, "activity_30": 105.767684}, "trend_signal": 0, "fair_value": 109.608963, "relative_strength": -7.459962, "rate_of_change": -0.44443333037147426, "market_dynamics": -0.605402, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.076415, "high": 103.666136, "low": 99.965155, "close": 103.3086, "volume": 23514097}, "trend_line": 106.851363, "activity_lines": {"activity_5": 100.711773, "activity_10": 100.61306, "activity_20": 104.718825, "activity_30": 105.515808}, "trend_signal": 0, "fair_value": 109.544094, "relative_strength": -5.626591, "rate_of_change": -0.3370067888520245, "market_dynamics": -0.665768, "expectation": {"probability": 54.5304, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.212425, "high": 109.145051, "low": 103.02829, "close": 106.8259, "volume": 28191008}, "trend_line": 106.535777, "activity_lines": {"activity_5": 103.279573, "activity_10": 101.417284, "activity_20": 104.793666, "activity_30": 105.514165}, "trend_signal": 0, "fair_value": 109.55066, "relative_strength": -7.138192, "rate_of_change": -0.2953504673590456, "market_dynamics": -0.56152, "expectation": {"probability": 54.9904, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.144513, "high": 107.086802, "low": 99.549561, "close": 100.5352, "volume": 14999605}, "trend_line": 106.167457, "activity_lines": {"activity_5": 102.827967, "activity_10": 101.223427, "activity_20": 104.240646, "activity_30": 105.127031}, "trend_signal": 0, "fair_value": 109.474187, "relative_strength": -10.208144, "rate_of_change": -0.3457242349675613, "market_dynamics": -0.558454, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.839735, "high": 107.62795, "low": 100.931401, "close": 104.9416, "volume": 20495059}, "trend_line": 106.077023, "activity_lines": {"activity_5": 103.720187, "activity_10": 101.951144, "activity_20": 104.11027, "activity_30": 105.047943}, "trend_signal": 0, "fair_value": 109.424147, "relative_strength": -7.722208, "rate_of_change": -0.08518052758860176, "market_dynamics": -0.439664, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.226529, "high": 106.313765, "low": 102.569302, "close": 105.1252, "volume": 16095639}, "trend_line": 105.915813, "activity_lines": {"activity_5": 104.263893, "activity_10": 102.70908, "activity_20": 103.970081, "activity_30": 104.986535}, "trend_signal": 0, "fair_value": 109.433861, "relative_strength": -8.885361, "rate_of_change": -0.15197447613136444, "market_dynamics": -0.383595, "expectation": {"probability": 55.6832, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.589064, "high": 106.429756, "low": 102.661134, "close": 103.6661, "volume": 17145291}, "trend_line": 105.78223, "activity_lines": {"activity_5": 104.103493, "activity_10": 103.230891, "activity_20": 103.689619, "activity_30": 104.841393}, "trend_signal": 0, "fair_value": 109.468905, "relative_strength": -9.628561, "rate_of_change": -0.12612186624106975, "market_dynamics": -0.399023, "expectation": {"probability": 61.0856, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.389236, "high": 105.891661, "low": 101.755116, "close": 103.1112, "volume": 16951648}, "trend_line": 105.554837, "activity_lines": {"activity_5": 103.734293, "activity_10": 103.492809, "activity_20": 103.405041, "activity_30": 104.669068}, "trend_signal": 0, "fair_value": 109.430634, "relative_strength": -9.804103, "rate_of_change": -0.21496332607092153, "market_dynamics": -0.193592, "expectation": {"probability": 60.0667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.003876, "high": 105.950189, "low": 100.974627, "close": 103.0429, "volume": 21274609}, "trend_line": 105.294157, "activity_lines": {"activity_5": 103.589973, "activity_10": 103.558256, "activity_20": 103.166793, "activity_30": 104.507008}, "trend_signal": 0, "fair_value": 109.406527, "relative_strength": -12.631877, "rate_of_change": -0.2469616811591569, "market_dynamics": -0.044432, "expectation": {"probability": 59.7586, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 102.86735, "high": 106.124881, "low": 100.925904, "close": 105.3844, "volume": 19053358}, "trend_line": 105.262787, "activity_lines": {"activity_5": 104.058973, "activity_10": 103.969753, "activity_20": 103.19604, "activity_30": 104.51283}, "trend_signal": 0, "fair_value": 109.388588, "relative_strength": -11.886315, "rate_of_change": -0.029792726295339883, "market_dynamics": 0.1634, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.120947, "high": 107.316048, "low": 102.711214, "close": 106.5063, "volume": 19212958}, "trend_line": 105.296343, "activity_lines": {"activity_5": 104.87242, "activity_10": 104.46544, "activity_20": 103.38144, "activity_30": 104.593057}, "trend_signal": 0, "fair_value": 109.381093, "relative_strength": -10.397153, "rate_of_change": 0.03187831232322411, "market_dynamics": 0.410773, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.73556, "high": 111.706234, "low": 103.140464, "close": 104.1746, "volume": 32163806}, "trend_line": 105.47049, "activity_lines": {"activity_5": 104.81656, "activity_10": 104.452687, "activity_20": 103.389286, "activity_30": 104.520686}, "trend_signal": 0, "fair_value": 109.325054, "relative_strength": -12.47858, "rate_of_change": 0.16538751018162612, "market_dynamics": 0.659614, "expectation": {"probability": 56.5391, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.633174, "high": 107.838022, "low": 104.077082, "close": 107.599, "volume": 21627692}, "trend_line": 105.69749, "activity_lines": {"activity_5": 105.868267, "activity_10": 105.046807, "activity_20": 103.792333, "activity_30": 104.658009}, "trend_signal": 0, "fair_value": 109.258683, "relative_strength": -10.534303, "rate_of_change": 0.215226078877612, "market_dynamics": 0.803428, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.316004, "high": 107.696488, "low": 101.555086, "close": 102.3502, "volume": 20718995}, "trend_line": 105.73708, "activity_lines": {"activity_5": 104.871187, "activity_10": 104.672544, "activity_20": 103.729969, "activity_30": 104.442055}, "trend_signal": 0, "fair_value": 109.16534, "relative_strength": -12.280964, "rate_of_change": 0.03745595094074988, "market_dynamics": 0.726777, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.75994, "high": 104.95504, "low": 101.862388, "close": 103.1014, "volume": 15951226}, "trend_line": 105.866833, "activity_lines": {"activity_5": 104.170687, "activity_10": 104.401862, "activity_20": 103.76204, "activity_30": 104.272011}, "trend_signal": 0, "fair_value": 109.043444, "relative_strength": -13.280006, "rate_of_change": 0.1227128647774213, "market_dynamics": 0.515201, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.837992, "high": 104.194076, "low": 100.886792, "close": 103.9892, "volume": 12899965}, "trend_line": 105.83815, "activity_lines": {"activity_5": 103.91832, "activity_10": 104.326056, "activity_20": 103.886598, "activity_30": 104.150874}, "trend_signal": 0, "fair_value": 108.945263, "relative_strength": -12.937122, "rate_of_change": -0.027093471285762276, "market_dynamics": 0.226443, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.969722, "high": 110.389075, "low": 102.847782, "close": 109.5404, "volume": 15848343}, "trend_line": 105.69283, "activity_lines": {"activity_5": 105.68416, "activity_10": 105.280215, "activity_20": 104.55289, "activity_30": 104.389728}, "trend_signal": 0, "fair_value": 108.91535, "relative_strength": -8.089146, "rate_of_change": -0.13730398726734935, "market_dynamics": 0.204959, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.286744, "high": 111.413552, "low": 108.340411, "close": 111.0038, "volume": 15700227}, "trend_line": 105.586077, "activity_lines": {"activity_5": 107.58008, "activity_10": 106.39364, "activity_20": 105.288937, "activity_30": 104.732372}, "trend_signal": 0, "fair_value": 108.931665, "relative_strength": -6.392376, "rate_of_change": -0.1010030670954668, "market_dynamics": 0.51417, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.511159, "high": 112.145281, "low": 107.813614, "close": 110.877, "volume": 11796401}, "trend_line": 105.53575, "activity_lines": {"activity_5": 109.206747, "activity_10": 107.340509, "activity_20": 105.92712, "activity_30": 105.073722}, "trend_signal": 0, "fair_value": 108.903019, "relative_strength": -6.292944, "rate_of_change": -0.047664428331786586, "market_dynamics": 0.827332, "expectation": {"probability": 51.7768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.433091, "high": 113.076958, "low": 107.901398, "close": 112.5355, "volume": 19809526}, "trend_line": 105.428973, "activity_lines": {"activity_5": 110.817793, "activity_10": 108.446485, "activity_20": 106.665081, "activity_30": 105.525318}, "trend_signal": 1, "fair_value": 108.971808, "relative_strength": -5.87277, "rate_of_change": -0.10117614173395643, "market_dynamics": 1.251693, "expectation": {"probability": 44.8641, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.473251, "high": 114.575602, "low": 111.101228, "close": 111.7213, "volume": 21161675}, "trend_line": 105.291227, "activity_lines": {"activity_5": 111.5285, "activity_10": 109.274405, "activity_20": 107.260074, "activity_30": 105.931275}, "trend_signal": 1, "fair_value": 109.064485, "relative_strength": -7.265524, "rate_of_change": -0.13065288988444648, "market_dynamics": 1.442786, "expectation": {"probability": 49.4669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.376732, "high": 112.843251, "low": 110.235012, "close": 112.3905, "volume": 14010358}, "trend_line": 105.081613, "activity_lines": {"activity_5": 111.9468, "activity_10": 110.12918, "activity_20": 107.871837, "activity_30": 106.389292}, "trend_signal": 1, "fair_value": 109.20164, "relative_strength": -6.033529, "rate_of_change": -0.19908021396692616, "market_dynamics": 1.405916, "expectation": {"probability": 45.0181, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.794066, "high": 116.337335, "low": 111.322625, "close": 115.2153, "volume": 15141931}, "trend_line": 105.094173, "activity_lines": {"activity_5": 113.116693, "activity_10": 111.348175, "activity_20": 108.709381, "activity_30": 107.043079}, "trend_signal": 1, "fair_value": 109.364022, "relative_strength": -4.398601, "rate_of_change": 0.01195261439315122, "market_dynamics": 1.489743, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.156274, "high": 115.933825, "low": 109.280352, "close": 109.4772, "volume": 13034323}, "trend_line": 105.17149, "activity_lines": {"activity_5": 112.09312, "activity_10": 111.3854, "activity_20": 108.96049, "activity_30": 107.325855}, "trend_signal": 1, "fair_value": 109.494386, "relative_strength": -6.591648, "rate_of_change": 0.07356925488153168, "market_dynamics": 1.190387, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.254746, "high": 123.074493, "low": 109.624831, "close": 122.1247, "volume": 25472343}, "trend_line": 105.750057, "activity_lines": {"activity_5": 115.3787, "activity_10": 113.592589, "activity_20": 110.373542, "activity_30": 108.41961}, "trend_signal": 1, "fair_value": 109.685443, "relative_strength": 2.608944, "rate_of_change": 0.5501177172634832, "market_dynamics": 1.286042, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.227082, "high": 125.490839, "low": 122.124732, "close": 124.4377, "volume": 15497937}, "trend_line": 106.340337, "activity_lines": {"activity_5": 118.796, "activity_10": 115.874445, "activity_20": 111.925055, "activity_30": 109.625265}, "trend_signal": 1, "fair_value": 109.83449, "relative_strength": 2.6916, "rate_of_change": 0.5581840962979405, "market_dynamics": 1.397843, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.811636, "high": 125.116751, "low": 120.618768, "close": 122.1345, "volume": 15453911}, "trend_line": 107.247453, "activity_lines": {"activity_5": 120.597807, "activity_10": 117.365747, "activity_20": 113.165252, "activity_30": 110.644243}, "trend_signal": 1, "fair_value": 109.999545, "relative_strength": 0.206537, "rate_of_change": 0.8530309622772662, "market_dynamics": 1.379336, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.199467, "high": 123.669912, "low": 119.831371, "close": 123.6207, "volume": 16487783}, "trend_line": 108.268533, "activity_lines": {"activity_5": 122.245413, "activity_10": 118.898284, "activity_20": 114.459047, "activity_30": 111.700581}, "trend_signal": 1, "fair_value": 110.12527, "relative_strength": 3.122371, "rate_of_change": 0.9520785542571458, "market_dynamics": 1.697113, "expectation": {"probability": 44.9395, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.453428, "high": 124.413064, "low": 120.736921, "close": 120.8944, "volume": 14269613}, "trend_line": 109.00966, "activity_lines": {"activity_5": 122.423893, "activity_10": 119.705731, "activity_20": 115.39553, "activity_30": 112.515153}, "trend_signal": 1, "fair_value": 110.242532, "relative_strength": 0.770496, "rate_of_change": 0.6845266851449734, "market_dynamics": 1.546063, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.583315, "high": 124.506511, "low": 119.486881, "close": 123.8077, "volume": 21409089}, "trend_line": 109.843387, "activity_lines": {"activity_5": 122.812327, "activity_10": 120.860735, "activity_20": 116.524462, "activity_30": 113.469866}, "trend_signal": 1, "fair_value": 110.367963, "relative_strength": 5.207274, "rate_of_change": 0.7648193747233138, "market_dynamics": 1.57234, "expectation": {"probability": 44.96, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.467219, "high": 127.291993, "low": 123.379632, "close": 126.5046, "volume": 16742762}, "trend_line": 110.664903, "activity_lines": {"activity_5": 123.987527, "activity_10": 122.301135, "activity_20": 117.822513, "activity_30": 114.544783}, "trend_signal": 1, "fair_value": 110.507525, "relative_strength": 3.679453, "rate_of_change": 0.7478975498087913, "market_dynamics": 1.597131, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.589188, "high": 128.394276, "low": 125.156122, "close": 125.9632, "volume": 16603559}, "trend_line": 111.420057, "activity_lines": {"activity_5": 124.844467, "activity_10": 123.374311, "activity_20": 118.973771, "activity_30": 115.531769}, "trend_signal": 1, "fair_value": 110.647175, "relative_strength": 2.815776, "rate_of_change": 0.6823789471897921, "market_dynamics": 1.515788, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.490832, "high": 129.624648, "low": 124.614857, "close": 128.1286, "volume": 17044849}, "trend_line": 112.130147, "activity_lines": {"activity_5": 126.16796, "activity_10": 124.59442, "activity_20": 120.227503, "activity_30": 116.60974}, "trend_signal": 1, "fair_value": 110.819594, "relative_strength": 5.059294, "rate_of_change": 0.6373089541679142, "market_dynamics": 1.551537, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.075204, "high": 130.075204, "low": 125.90867, "close": 126.2162, "volume": 23080635}, "trend_line": 112.98618, "activity_lines": {"activity_5": 126.55346, "activity_10": 125.232033, "activity_20": 121.201342, "activity_30": 117.518518}, "trend_signal": 1, "fair_value": 110.971776, "relative_strength": 3.188247, "rate_of_change": 0.7634280547228844, "market_dynamics": 1.441292, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.255874, "high": 128.463145, "low": 126.196352, "close": 127.6844, "volume": 7114287}, "trend_line": 113.744273, "activity_lines": {"activity_5": 127.073573, "activity_10": 125.832245, "activity_20": 122.201361, "activity_30": 118.46679}, "trend_signal": 1, "fair_value": 111.138515, "relative_strength": 2.769248, "rate_of_change": 0.6709608201640256, "market_dynamics": 1.261811, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.150664, "high": 128.616919, "low": 126.226122, "close": 128.0217, "volume": 10437230}, "trend_line": 114.50749, "activity_lines": {"activity_5": 127.447673, "activity_10": 126.3927, "activity_20": 123.116443, "activity_30": 119.387914}, "trend_signal": 1, "fair_value": 111.284753, "relative_strength": 3.956616, "rate_of_change": 0.6709937826935668, "market_dynamics": 1.086655, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.674478, "high": 129.767665, "low": 124.995992, "close": 128.3689, "volume": 16592841}, "trend_line": 115.330917, "activity_lines": {"activity_5": 127.836367, "activity_10": 126.951118, "activity_20": 123.95015, "activity_30": 120.282199}, "trend_signal": 1, "fair_value": 111.402863, "relative_strength": 2.469883, "rate_of_change": 0.7191031783161043, "market_dynamics": 0.87019, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.120853, "high": 133.864714, "low": 126.345116, "close": 132.1485, "volume": 15354771}, "trend_line": 116.298827, "activity_lines": {"activity_5": 129.324547, "activity_10": 128.083384, "activity_20": 125.05416, "activity_30": 121.367204}, "trend_signal": 1, "fair_value": 111.539883, "relative_strength": 5.701898, "rate_of_change": 0.8392459066288386, "market_dynamics": 0.837898, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.829109, "high": 133.448072, "low": 124.668593, "close": 126.1368, "volume": 21776207}, "trend_line": 117.068623, "activity_lines": {"activity_5": 128.540833, "activity_10": 127.967562, "activity_20": 125.484939, "activity_30": 122.001912}, "trend_signal": 1, "fair_value": 111.597779, "relative_strength": 1.319386, "rate_of_change": 0.6619120930600612, "market_dynamics": 0.630994, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.347052, "high": 129.668405, "low": 124.470161, "close": 129.5196, "volume": 19567734}, "trend_line": 117.87313, "activity_lines": {"activity_5": 128.890013, "activity_10": 128.371478, "activity_20": 126.165222, "activity_30": 122.805201}, "trend_signal": 1, "fair_value": 111.66707, "relative_strength": 3.67782, "rate_of_change": 0.687209757306192, "market_dynamics": 0.498794, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.499779, "high": 136.394397, "low": 128.473026, "close": 135.8587, "volume": 16189470}, "trend_line": 118.851543, "activity_lines": {"activity_5": 131.22988, "activity_10": 129.824105, "activity_20": 127.368353, "activity_30": 123.96556}, "trend_signal": 1, "fair_value": 111.797404, "relative_strength": 8.878215, "rate_of_change": 0.830056010220483, "market_dynamics": 0.556816, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.283318, "high": 140.818853, "low": 134.06312, "close": 137.8626, "volume": 16746423}, "trend_line": 119.974477, "activity_lines": {"activity_5": 133.715247, "activity_10": 131.471004, "activity_20": 128.647392, "activity_30": 125.19208}, "trend_signal": 1, "fair_value": 111.956598, "relative_strength": 11.800644, "rate_of_change": 0.9448207163789085, "market_dynamics": 0.498767, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.745548, "high": 140.818894, "low": 137.088855, "close": 140.3824, "volume": 10012721}, "trend_line": 121.067257, "activity_lines": {"activity_5": 136.407633, "activity_10": 133.359695, "activity_20": 130.045116, "activity_30": 126.50872}, "trend_signal": 1, "fair_value": 112.154724, "relative_strength": 12.477236, "rate_of_change": 0.9108437288707704, "market_dynamics": 0.779602, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.203781, "high": 142.802903, "low": 138.24948, "close": 141.4339, "volume": 17653075}, "trend_line": 122.370047, "activity_lines": {"activity_5": 138.901593, "activity_10": 135.216771, "activity_20": 131.423139, "activity_30": 127.822697}, "trend_signal": 1, "fair_value": 112.327388, "relative_strength": 13.83839, "rate_of_change": 1.0760878145607955, "market_dynamics": 1.132242, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.876423, "high": 141.880326, "low": 131.840969, "close": 133.4679, "volume": 18456657}, "trend_line": 123.382263, "activity_lines": {"activity_5": 137.720413, "activity_10": 135.348798, "activity_20": 131.890321, "activity_30": 128.538688}, "trend_signal": 1, "fair_value": 112.506629, "relative_strength": 9.638787, "rate_of_change": 0.8271762778680596, "market_dynamics": 0.974732, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.970001, "high": 136.766475, "low": 128.8451, "close": 130.7002, "volume": 18746159}, "trend_line": 124.27263, "activity_lines": {"activity_5": 135.353447, "activity_10": 134.872453, "activity_20": 132.039897, "activity_30": 129.010813}, "trend_signal": 1, "fair_value": 112.668761, "relative_strength": 8.946327, "rate_of_change": 0.7216328979150042, "market_dynamics": 0.633361, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.47, "high": 135.66, "low": 127.29, "close": 128.01, "volume": 15775079}, "trend_line": 124.888283, "activity_lines": {"activity_5": 132.433647, "activity_10": 133.85828, "activity_20": 131.903442, "activity_30": 129.251933}, "trend_signal": 1, "fair_value": 112.807825, "relative_strength": 8.551154, "rate_of_change": 0.49540514270921493, "market_dynamics": 0.108073, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.95, "high": 132.62, "low": 128.395, "close": 128.9, "volume": 17396701}, "trend_line": 125.484823, "activity_lines": {"activity_5": 130.467353, "activity_10": 133.012451, "activity_20": 131.823771, "activity_30": 129.510754}, "trend_signal": 1, "fair_value": 112.907521, "relative_strength": 11.695597, "rate_of_change": 0.477658900955508, "market_dynamics": -0.481156, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 130.7, "high": 134.79, "low": 128.11, "close": 133.77, "volume": 14798492}, "trend_line": 126.247923, "activity_lines": {"activity_5": 130.889887, "activity_10": 133.11114, "activity_20": 132.18277, "activity_30": 130.045281}, "trend_signal": 1, "fair_value": 113.050197, "relative_strength": 11.908084, "rate_of_change": 0.6081213502608154, "market_dynamics": -0.696614, "expectation": {"probability": 46.0889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.5, "high": 140.0999, "low": 130.86, "close": 137.19, "volume": 16461106}, "trend_line": 127.06974, "activity_lines": {"activity_5": 132.963347, "activity_10": 133.692862, "activity_20": 132.80617, "activity_30": 130.751222}, "trend_signal": 1, "fair_value": 113.23221, "relative_strength": 10.477517, "rate_of_change": 0.6509548675901747, "market_dynamics": -0.673726, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.95, "high": 145.44, "low": 135.03, "close": 145.1, "volume": 22251683}, "trend_line": 128.182363, "activity_lines": {"activity_5": 137.425333, "activity_10": 135.573304, "activity_20": 134.119179, "activity_30": 131.914464}, "trend_signal": 1, "fair_value": 113.442681, "relative_strength": 11.625921, "rate_of_change": 0.8756002806018283, "market_dynamics": -0.222318, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 144.7, "high": 145.265, "low": 140.64, "close": 142.1, "volume": 17860255}, "trend_line": 129.17268, "activity_lines": {"activity_5": 139.927333, "activity_10": 136.740267, "activity_20": 135.057923, "activity_30": 132.812376}, "trend_signal": 1, "fair_value": 113.624197, "relative_strength": 8.535947, "rate_of_change": 0.7725844467385927, "market_dynamics": 0.049313, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.84, "high": 143.28, "low": 138.15, "close": 141.41, "volume": 17098529}, "trend_line": 130.045837, "activity_lines": {"activity_5": 141.26, "activity_10": 137.704733, "activity_20": 135.854112, "activity_30": 133.601881}, "trend_signal": 1, "fair_value": 113.789644, "relative_strength": 6.841437, "rate_of_change": 0.6759610468715148, "market_dynamics": 0.302839, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.34, "high": 144.505, "low": 138.0, "close": 144.09, "volume": 15063243}, "trend_line": 131.199597, "activity_lines": {"activity_5": 142.652, "activity_10": 139.137787, "activity_20": 136.842294, "activity_30": 134.507956}, "trend_signal": 1, "fair_value": 113.984382, "relative_strength": 6.248375, "rate_of_change": 0.8871948742196225, "market_dynamics": 0.43881, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.31, "high": 145.34, "low": 140.17, "close": 140.53, "volume": 13767751}, "trend_line": 131.813107, "activity_lines": {"activity_5": 142.169333, "activity_10": 139.875276, "activity_20": 137.406315, "activity_30": 135.109917}, "trend_signal": 1, "fair_value": 114.168587, "relative_strength": 3.316599, "rate_of_change": 0.46761576561854135, "market_dynamics": 0.146766, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.12, "high": 146.27, "low": 140.79, "close": 145.9, "volume": 14179509}, "trend_line": 132.528517, "activity_lines": {"activity_5": 143.254, "activity_10": 141.460727, "activity_20": 138.420595, "activity_30": 136.018749}, "trend_signal": 1, "fair_value": 114.376209, "relative_strength": 6.111203, "rate_of_change": 0.5427457225479037, "market_dynamics": 0.125354, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.99, "high": 147.93, "low": 142.22, "close": 143.47, "volume": 16443336}, "trend_line": 133.2397, "activity_lines": {"activity_5": 143.475333, "activity_10": 142.328, "activity_20": 139.118311, "activity_30": 136.724651}, "trend_signal": 1, "fair_value": 114.568429, "relative_strength": 2.746248, "rate_of_change": 0.5366263926427287, "market_dynamics": 0.053711, "expectation": {"probability": 54.5898, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/792e1a72-f639-43f9-9765-7b25f08ed8c8/", "share_image": "https://sharemaestro.com/terminal/792e1a72-f639-43f9-9765-7b25f08ed8c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}