{"ticker": {"uuid": "792e9ed4-0036-4ca1-94da-6f0e340d923b", "symbol": "APXM", "name": "FT VEST U.S. EQUITY MAX BUFFER ETF - APRIL", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APXM rose 1.47%, moving from 31.25 to 31.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.85 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is positive at 85.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.71"}, {"label": "12-Week Change", "value": "1.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 85.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.85"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.7, "high": 31.75, "low": 31.65, "close": 31.71, "volume": 741}, "trend_line": 31.19804, "activity_lines": {"activity_5": 31.628007, "activity_10": 31.547571, "activity_20": 31.427722, "activity_30": 31.334781}, "trend_signal": 1, "fair_value": 30.803977, "relative_strength": -9.853478, "rate_of_change": 0.09997792528478903, "market_dynamics": 1.612034, "expectation": {"probability": 85.942, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 29.82, "high": 29.89, "low": 29.715, "close": 29.8452, "volume": 13256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.8452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.87, "high": 29.87, "low": 29.7745, "close": 29.825, "volume": 20122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.8351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.9158, "high": 30.04, "low": 29.9158, "close": 30.0006, "volume": 15864}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.890267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.01, "high": 30.06, "low": 29.91, "close": 29.94, "volume": 15928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.9027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.025, "high": 30.04, "low": 29.95, "close": 30.0202, "volume": 2092}, "trend_line": null, "activity_lines": {"activity_5": 29.9572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.9262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.0253, "high": 30.12, "low": 30.0253, "close": 30.0802, "volume": 1827}, "trend_line": null, "activity_lines": {"activity_5": 30.008533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.951867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.09, "high": 30.1599, "low": 30.06, "close": 30.0861, "volume": 454}, "trend_line": null, "activity_lines": {"activity_5": 30.046167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.971043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.125, "high": 30.125, "low": 30.1, "close": 30.1204, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 30.077827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.989713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.09, "high": 30.2538, "low": 30.09, "close": 30.2538, "volume": 68924}, "trend_line": null, "activity_lines": {"activity_5": 30.145967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.019056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.22, "high": 30.29, "low": 30.22, "close": 30.29, "volume": 2311}, "trend_line": null, "activity_lines": {"activity_5": 30.205253, "activity_10": 30.119805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.04615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.2492, "high": 30.3467, "low": 30.23, "close": 30.3, "volume": 10072}, "trend_line": null, "activity_lines": {"activity_5": 30.249887, "activity_10": 30.16596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.069227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.26, "high": 30.35, "low": 30.26, "close": 30.33, "volume": 5369}, "trend_line": null, "activity_lines": {"activity_5": 30.289867, "activity_10": 30.2093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.090958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.335, "high": 30.38, "low": 30.3, "close": 30.38, "volume": 1657}, "trend_line": null, "activity_lines": {"activity_5": 30.330253, "activity_10": 30.252549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.113192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.35, "high": 30.385, "low": 30.35, "close": 30.35, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": 30.343333, "activity_10": 30.283445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.130107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7134, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.405, "high": 30.445, "low": 30.36, "close": 30.445, "volume": 598}, "trend_line": null, "activity_lines": {"activity_5": 30.381667, "activity_10": 30.32416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.1511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8947, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.41, "high": 30.5186, "low": 30.41, "close": 30.485, "volume": 2207}, "trend_line": null, "activity_lines": {"activity_5": 30.423, "activity_10": 30.364424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.171969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.485, "high": 30.515, "low": 30.42, "close": 30.515, "volume": 1185}, "trend_line": null, "activity_lines": {"activity_5": 30.462, "activity_10": 30.402782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.192147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.778, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.515, "high": 30.5255, "low": 30.5052, "close": 30.5255, "volume": 388}, "trend_line": null, "activity_lines": {"activity_5": 30.492167, "activity_10": 30.435251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.210667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0513, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.495, "high": 30.5544, "low": 30.495, "close": 30.5544, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 30.522267, "activity_10": 30.465609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.228758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.1663, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.575, "high": 30.625, "low": 30.575, "close": 30.615, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 30.55894, "activity_10": 30.50152, "activity_20": 30.377009, "activity_30": null}, "trend_signal": 0, "fair_value": 30.24807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1509, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.62, "high": 30.64, "low": 30.6149, "close": 30.6349, "volume": 1010}, "trend_line": null, "activity_lines": {"activity_5": 30.590913, "activity_10": 30.53514, "activity_20": 30.41385, "activity_30": null}, "trend_signal": 0, "fair_value": 30.26649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.6448, "high": 30.6448, "low": 30.625, "close": 30.635, "volume": 3332}, "trend_line": null, "activity_lines": {"activity_5": 30.612927, "activity_10": 30.562689, "activity_20": 30.44694, "activity_30": null}, "trend_signal": 0, "fair_value": 30.283241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.8108, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.654, "high": 30.68, "low": 30.654, "close": 30.675, "volume": 3456}, "trend_line": null, "activity_lines": {"activity_5": 30.640273, "activity_10": 30.591965, "activity_20": 30.479982, "activity_30": null}, "trend_signal": 0, "fair_value": 30.300274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5169, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.6849, "high": 30.69, "low": 30.6751, "close": 30.6841, "volume": 2804}, "trend_line": null, "activity_lines": {"activity_5": 30.660687, "activity_10": 30.617533, "activity_20": 30.51068, "activity_30": null}, "trend_signal": 0, "fair_value": 30.316267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.156, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.69, "high": 30.725, "low": 30.6749, "close": 30.725, "volume": 6574}, "trend_line": null, "activity_lines": {"activity_5": 30.686087, "activity_10": 30.644462, "activity_20": 30.54173, "activity_30": null}, "trend_signal": 0, "fair_value": 30.332616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7372, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.7649, "high": 30.7949, "low": 30.72, "close": 30.7949, "volume": 3294}, "trend_line": null, "activity_lines": {"activity_5": 30.727453, "activity_10": 30.679009, "activity_20": 30.57608, "activity_30": null}, "trend_signal": 0, "fair_value": 30.350396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.2682, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.8049, "high": 30.8049, "low": 30.75, "close": 30.7752, "volume": 4441}, "trend_line": null, "activity_lines": {"activity_5": 30.751587, "activity_10": 30.70434, "activity_20": 30.605151, "activity_30": null}, "trend_signal": 0, "fair_value": 30.36613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7367, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.78, "high": 30.7801, "low": 30.73, "close": 30.7798, "volume": 1055}, "trend_line": null, "activity_lines": {"activity_5": 30.767907, "activity_10": 30.725776, "activity_20": 30.631379, "activity_30": null}, "trend_signal": 0, "fair_value": 30.380904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2185, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.805, "high": 30.805, "low": 30.74, "close": 30.795, "volume": 12767}, "trend_line": null, "activity_lines": {"activity_5": 30.782307, "activity_10": 30.745353, "activity_20": 30.655914, "activity_30": null}, "trend_signal": 0, "fair_value": 30.395183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.070885, "expectation": {"probability": 85.7997, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.75, "high": 30.785, "low": 30.735, "close": 30.7753, "volume": 590}, "trend_line": 30.407853, "activity_lines": {"activity_5": 30.782747, "activity_10": 30.756973, "activity_20": 30.675996, "activity_30": 30.572665}, "trend_signal": 1, "fair_value": 30.407853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.173102, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.82, "high": 30.875, "low": 30.82, "close": 30.875, "volume": 69}, "trend_line": 30.44218, "activity_lines": {"activity_5": 30.813067, "activity_10": 30.783805, "activity_20": 30.703262, "activity_30": 30.602804}, "trend_signal": 1, "fair_value": 30.422923, "relative_strength": null, "rate_of_change": 0.11288860150698936, "market_dynamics": 0.968832, "expectation": {"probability": 82.1114, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.875, "high": 30.94, "low": 30.87, "close": 30.925, "volume": 1175}, "trend_line": 30.478847, "activity_lines": {"activity_5": 30.854713, "activity_10": 30.815364, "activity_20": 30.732552, "activity_30": 30.633954}, "trend_signal": 1, "fair_value": 30.438613, "relative_strength": null, "rate_of_change": 0.12044800996511347, "market_dynamics": 0.973132, "expectation": {"probability": 83.3787, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.925, "high": 30.945, "low": 30.925, "close": 30.945, "volume": 65}, "trend_line": 30.510327, "activity_lines": {"activity_5": 30.89304, "activity_10": 30.845285, "activity_20": 30.760913, "activity_30": 30.664028}, "trend_signal": 1, "fair_value": 30.453958, "relative_strength": null, "rate_of_change": 0.10328474695910234, "market_dynamics": 0.909268, "expectation": {"probability": 84.6734, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.955, "high": 31.04, "low": 30.9404, "close": 30.99, "volume": 2787}, "trend_line": 30.545327, "activity_lines": {"activity_5": 30.935353, "activity_10": 30.87848, "activity_20": 30.79087, "activity_30": 30.694975}, "trend_signal": 1, "fair_value": 30.469724, "relative_strength": null, "rate_of_change": 0.11471525690301564, "market_dynamics": 1.198455, "expectation": {"probability": 85.7809, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.005, "high": 31.04, "low": 31.005, "close": 31.035, "volume": 220}, "trend_line": 30.579153, "activity_lines": {"activity_5": 30.979667, "activity_10": 30.914295, "activity_20": 30.822065, "activity_30": 30.726566}, "trend_signal": 1, "fair_value": 30.485874, "relative_strength": null, "rate_of_change": 0.11074034335923541, "market_dynamics": 1.351835, "expectation": {"probability": 86.7391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.04, "high": 31.06, "low": 30.99, "close": 31.06, "volume": 2618}, "trend_line": 30.611813, "activity_lines": {"activity_5": 31.015, "activity_10": 30.949018, "activity_20": 30.852831, "activity_30": 30.757589}, "trend_signal": 1, "fair_value": 30.501822, "relative_strength": null, "rate_of_change": 0.10680478952441852, "market_dynamics": 1.484475, "expectation": {"probability": 87.5764, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.1093, "high": 31.1093, "low": 31.0652, "close": 31.095, "volume": 232}, "trend_line": 30.645443, "activity_lines": {"activity_5": 31.049667, "activity_10": 30.985285, "activity_20": 30.884192, "activity_30": 30.788762}, "trend_signal": 1, "fair_value": 30.517854, "relative_strength": null, "rate_of_change": 0.1098595499717665, "market_dynamics": 1.613666, "expectation": {"probability": 88.3142, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.1, "high": 31.115, "low": 31.07, "close": 31.115, "volume": 1734}, "trend_line": 30.678597, "activity_lines": {"activity_5": 31.079667, "activity_10": 31.019375, "activity_20": 30.914697, "activity_30": 30.819056}, "trend_signal": 1, "fair_value": 30.533568, "relative_strength": null, "rate_of_change": 0.10818574233043289, "market_dynamics": 1.638121, "expectation": {"probability": 88.9693, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.13, "high": 31.15, "low": 31.085, "close": 31.115, "volume": 4559}, "trend_line": 30.707303, "activity_lines": {"activity_5": 31.098333, "activity_10": 31.047369, "activity_20": 30.942394, "activity_30": 30.847211}, "trend_signal": 1, "fair_value": 30.548477, "relative_strength": null, "rate_of_change": 0.09357011991128432, "market_dynamics": 1.667259, "expectation": {"probability": 93.6937, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.12, "high": 31.1402, "low": 31.12, "close": 31.13, "volume": 0}, "trend_line": 30.735303, "activity_lines": {"activity_5": 31.113667, "activity_10": 31.072273, "activity_20": 30.96885, "activity_30": 30.874482}, "trend_signal": 1, "fair_value": 30.563015, "relative_strength": null, "rate_of_change": 0.09118352074097387, "market_dynamics": 1.562209, "expectation": {"probability": 85.0407, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.145, "high": 31.16, "low": 31.09, "close": 31.16, "volume": 1625}, "trend_line": 30.76397, "activity_lines": {"activity_5": 31.132667, "activity_10": 31.096182, "activity_20": 30.995711, "activity_30": 30.901882}, "trend_signal": 1, "fair_value": 30.577576, "relative_strength": null, "rate_of_change": 0.0932705950548209, "market_dynamics": 1.570811, "expectation": {"probability": 85.6474, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.165, "high": 31.225, "low": 31.16, "close": 31.185, "volume": 5823}, "trend_line": 30.79247, "activity_lines": {"activity_5": 31.153333, "activity_10": 31.119455, "activity_20": 31.022452, "activity_30": 30.929045}, "trend_signal": 1, "fair_value": 30.592038, "relative_strength": null, "rate_of_change": 0.09264083926749728, "market_dynamics": 1.617042, "expectation": {"probability": 86.3095, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.17, "high": 31.22, "low": 31.14, "close": 31.2002, "volume": 5683}, "trend_line": 30.81981, "activity_lines": {"activity_5": 31.173067, "activity_10": 31.140764, "activity_20": 31.048022, "activity_30": 30.95535}, "trend_signal": 1, "fair_value": 30.606181, "relative_strength": null, "rate_of_change": 0.08878794068809293, "market_dynamics": 1.636062, "expectation": {"probability": 86.9132, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.16, "high": 31.235, "low": 31.15, "close": 31.235, "volume": 1717}, "trend_line": 30.84931, "activity_lines": {"activity_5": 31.19872, "activity_10": 31.16376, "activity_20": 31.074406, "activity_30": 30.982137}, "trend_signal": 1, "fair_value": 30.620473, "relative_strength": null, "rate_of_change": 0.09571765692260513, "market_dynamics": 1.625173, "expectation": {"probability": 87.4659, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.235, "high": 31.245, "low": 31.19, "close": 31.225, "volume": 864}, "trend_line": 30.87531, "activity_lines": {"activity_5": 31.21304, "activity_10": 31.180484, "activity_20": 31.097213, "activity_30": 31.006375}, "trend_signal": 1, "fair_value": 30.633907, "relative_strength": null, "rate_of_change": 0.0842806532787923, "market_dynamics": 1.413883, "expectation": {"probability": 90.5882, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.225, "high": 31.255, "low": 31.225, "close": 31.25, "volume": 468}, "trend_line": 30.90081, "activity_lines": {"activity_5": 31.22936, "activity_10": 31.198298, "activity_20": 31.120021, "activity_30": 31.030548}, "trend_signal": 1, "fair_value": 30.6473, "relative_strength": null, "rate_of_change": 0.08259026387103795, "market_dynamics": 1.119701, "expectation": {"probability": 84.5477, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.23, "high": 31.285, "low": 31.23, "close": 31.26, "volume": 1996}, "trend_line": 30.925643, "activity_lines": {"activity_5": 31.243013, "activity_10": 31.214476, "activity_20": 31.141614, "activity_30": 31.053722}, "trend_signal": 1, "fair_value": 30.660336, "relative_strength": null, "rate_of_change": 0.08036358917452646, "market_dynamics": 0.836253, "expectation": {"probability": 85.0365, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.29, "high": 31.305, "low": 31.27, "close": 31.2758, "volume": 1560}, "trend_line": 30.950653, "activity_lines": {"activity_5": 31.256933, "activity_10": 31.230527, "activity_20": 31.162403, "activity_30": 31.076312}, "trend_signal": 1, "fair_value": 30.673158, "relative_strength": null, "rate_of_change": 0.08087139853486053, "market_dynamics": 0.634317, "expectation": {"probability": 85.5803, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.31, "high": 31.39, "low": 31.28, "close": 31.33, "volume": 6509}, "trend_line": 30.976507, "activity_lines": {"activity_5": 31.28388, "activity_10": 31.253509, "activity_20": 31.185992, "activity_30": 31.100786}, "trend_signal": 1, "fair_value": 30.686563, "relative_strength": null, "rate_of_change": 0.08353297101680694, "market_dynamics": 0.707893, "expectation": {"probability": 86.086, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.39, "high": 31.42, "low": 31.31, "close": 31.38, "volume": 12619}, "trend_line": 31.002007, "activity_lines": {"activity_5": 31.32116, "activity_10": 31.281673, "activity_20": 31.211795, "activity_30": 31.126818}, "trend_signal": 1, "fair_value": 30.700432, "relative_strength": null, "rate_of_change": 0.08232045013983472, "market_dynamics": 0.910852, "expectation": {"probability": 86.5574, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.38, "high": 31.45, "low": 31.33, "close": 31.405, "volume": 83834}, "trend_line": 31.027677, "activity_lines": {"activity_5": 31.35644, "activity_10": 31.309836, "activity_20": 31.2371, "activity_30": 31.152818}, "trend_signal": 1, "fair_value": 30.714247, "relative_strength": null, "rate_of_change": 0.08280109091002281, "market_dynamics": 1.187302, "expectation": {"probability": 86.9979, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.4, "high": 31.479, "low": 31.32, "close": 31.42, "volume": 126957}, "trend_line": 31.053843, "activity_lines": {"activity_5": 31.386387, "activity_10": 31.336273, "activity_20": 31.26131, "activity_30": 31.178129}, "trend_signal": 1, "fair_value": 30.727819, "relative_strength": -7.199433, "rate_of_change": 0.08433116020899634, "market_dynamics": 1.516567, "expectation": {"probability": 87.8899, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.46, "high": 32.12, "low": 31.361, "close": 31.4901, "volume": 53018}, "trend_line": 31.081013, "activity_lines": {"activity_5": 31.429033, "activity_10": 31.371182, "activity_20": 31.289838, "activity_30": 31.206275}, "trend_signal": 1, "fair_value": 30.742202, "relative_strength": -7.499544, "rate_of_change": 0.08749319689675168, "market_dynamics": 1.687583, "expectation": {"probability": 88.4413, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.55, "high": 31.6, "low": 31.38, "close": 31.585, "volume": 25237}, "trend_line": 31.111043, "activity_lines": {"activity_5": 31.489027, "activity_10": 31.418075, "activity_20": 31.324809, "activity_30": 31.23879}, "trend_signal": 1, "fair_value": 30.757809, "relative_strength": -8.961139, "rate_of_change": 0.09661847250602804, "market_dynamics": 1.787305, "expectation": {"probability": 89.0365, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.62, "high": 31.66, "low": 31.51, "close": 31.57, "volume": 43305}, "trend_line": 31.13921, "activity_lines": {"activity_5": 31.52702, "activity_10": 31.455876, "activity_20": 31.355518, "activity_30": 31.2684}, "trend_signal": 1, "fair_value": 30.772576, "relative_strength": -8.883814, "rate_of_change": 0.09053698392561069, "market_dynamics": 1.786213, "expectation": {"probability": 91.9847, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.57, "high": 31.68, "low": 31.54, "close": 31.625, "volume": 9216}, "trend_line": 31.16688, "activity_lines": {"activity_5": 31.57068, "activity_10": 31.497405, "activity_20": 31.388918, "activity_30": 31.299741}, "trend_signal": 1, "fair_value": 30.787798, "relative_strength": -9.148828, "rate_of_change": 0.08885903014238489, "market_dynamics": 1.706078, "expectation": {"probability": 85.3916, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.7, "high": 31.75, "low": 31.65, "close": 31.71, "volume": 741}, "trend_line": 31.19804, "activity_lines": {"activity_5": 31.628007, "activity_10": 31.547571, "activity_20": 31.427722, "activity_30": 31.334781}, "trend_signal": 1, "fair_value": 30.803977, "relative_strength": -9.853478, "rate_of_change": 0.09997792528478903, "market_dynamics": 1.612034, "expectation": {"probability": 85.942, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/792e9ed4-0036-4ca1-94da-6f0e340d923b/", "share_image": "https://sharemaestro.com/terminal/792e9ed4-0036-4ca1-94da-6f0e340d923b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}