{"ticker": {"uuid": "792f5eda-2f6d-4994-b918-72720fe6819d", "symbol": "3794", "name": "Malayan Cement Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3794 rose 6.34%, moving from 6.15 to 6.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.28 and has improved across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 53.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.54"}, {"label": "12-Week Change", "value": "6.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.31%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.28"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 7.15, "low": 6.54, "close": 6.54, "volume": 7180800}, "trend_line": 7.199003, "activity_lines": {"activity_5": 6.891333, "activity_10": 6.926545, "activity_20": 7.066749, "activity_30": 7.18784}, "trend_signal": 0, "fair_value": 5.114093, "relative_strength": -2.283616, "rate_of_change": -0.12274117802117668, "market_dynamics": -0.786782, "expectation": {"probability": 53.3095, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.617161, "high": 2.748019, "low": 2.58912, "close": 2.729325, "volume": 2822700}, "trend_line": 2.218043, "activity_lines": {"activity_5": 2.617783, "activity_10": 2.502957, "activity_20": 2.387758, "activity_30": 2.314378}, "trend_signal": 1, "fair_value": 2.258918, "relative_strength": 36.566346, "rate_of_change": 1.2804097895801205, "market_dynamics": 1.768281, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.729325, "high": 2.841489, "low": 2.691937, "close": 2.832141, "volume": 3019400}, "trend_line": 2.243903, "activity_lines": {"activity_5": 2.707515, "activity_10": 2.576033, "activity_20": 2.436184, "activity_30": 2.353997}, "trend_signal": 1, "fair_value": 2.261794, "relative_strength": 39.250695, "rate_of_change": 1.1658926359858566, "market_dynamics": 1.854447, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.832142, "high": 2.897571, "low": 2.645202, "close": 2.738672, "volume": 2013400}, "trend_line": 2.266648, "activity_lines": {"activity_5": 2.730571, "activity_10": 2.623618, "activity_20": 2.472638, "activity_30": 2.385917}, "trend_signal": 1, "fair_value": 2.26467, "relative_strength": 33.457853, "rate_of_change": 1.013635616156314, "market_dynamics": 1.776, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.738672, "high": 2.878876, "low": 2.738672, "close": 2.869529, "volume": 1977500}, "trend_line": 2.297493, "activity_lines": {"activity_5": 2.789768, "activity_10": 2.686838, "activity_20": 2.519506, "activity_30": 2.424813}, "trend_signal": 1, "fair_value": 2.268925, "relative_strength": 40.050511, "rate_of_change": 1.360820030282593, "market_dynamics": 1.743531, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.888223, "high": 3.093857, "low": 2.869529, "close": 3.056469, "volume": 3109400}, "trend_line": 2.3327, "activity_lines": {"activity_5": 2.891339, "activity_10": 2.77266, "activity_20": 2.582042, "activity_30": 2.473779}, "trend_signal": 1, "fair_value": 2.274437, "relative_strength": 47.537167, "rate_of_change": 1.5324094567426414, "market_dynamics": 1.735495, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.000388, "high": 3.159287, "low": 3.000388, "close": 3.112551, "volume": 6270300}, "trend_line": 2.369153, "activity_lines": {"activity_5": 2.980447, "activity_10": 2.854914, "activity_20": 2.646091, "activity_30": 2.524092}, "trend_signal": 1, "fair_value": 2.280429, "relative_strength": 45.060118, "rate_of_change": 1.5626955888026686, "market_dynamics": 1.780625, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.047123, "high": 3.112552, "low": 2.766712, "close": 2.8041, "volume": 2831800}, "trend_line": 2.394078, "activity_lines": {"activity_5": 2.941189, "activity_10": 2.86613, "activity_20": 2.676447, "activity_30": 2.552153}, "trend_signal": 1, "fair_value": 2.285222, "relative_strength": 29.558285, "rate_of_change": 1.0520637544303844, "market_dynamics": 1.58518, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.8041, "high": 3.037776, "low": 2.8041, "close": 3.019082, "volume": 1195600}, "trend_line": 2.428662, "activity_lines": {"activity_5": 2.975462, "activity_10": 2.907257, "activity_20": 2.723939, "activity_30": 2.592476}, "trend_signal": 1, "fair_value": 2.291992, "relative_strength": 34.663588, "rate_of_change": 1.4445644628119958, "market_dynamics": 1.424873, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.037776, "high": 3.084511, "low": 2.888224, "close": 2.953653, "volume": 786600}, "trend_line": 2.462, "activity_lines": {"activity_5": 2.969231, "activity_10": 2.92935, "activity_20": 2.761282, "activity_30": 2.626346}, "trend_signal": 1, "fair_value": 2.299722, "relative_strength": 31.073638, "rate_of_change": 1.3726899832088653, "market_dynamics": 1.147326, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.981693, "high": 3.037776, "low": 2.89757, "close": 3.037776, "volume": 667200}, "trend_line": 2.499388, "activity_lines": {"activity_5": 2.985433, "activity_10": 2.959771, "activity_20": 2.802632, "activity_30": 2.663493}, "trend_signal": 1, "fair_value": 2.307271, "relative_strength": 32.434825, "rate_of_change": 1.5186027619821274, "market_dynamics": 0.844859, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.047122, "high": 3.83227, "low": 3.037775, "close": 3.617289, "volume": 12267100}, "trend_line": 2.550485, "activity_lines": {"activity_5": 3.196051, "activity_10": 3.0874, "activity_20": 2.894677, "activity_30": 2.735616}, "trend_signal": 1, "fair_value": 2.318895, "relative_strength": 56.616785, "rate_of_change": 2.0443804643376677, "market_dynamics": 1.110454, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.626637, "high": 3.729453, "low": 3.346227, "close": 3.364921, "volume": 10204900}, "trend_line": 2.589742, "activity_lines": {"activity_5": 3.288898, "activity_10": 3.152999, "activity_20": 2.956368, "activity_30": 2.78816}, "trend_signal": 1, "fair_value": 2.32956, "relative_strength": 44.197475, "rate_of_change": 1.5391974467601297, "market_dynamics": 1.229044, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.374268, "high": 3.579902, "low": 3.36492, "close": 3.514473, "volume": 11102100}, "trend_line": 2.629935, "activity_lines": {"activity_5": 3.394208, "activity_10": 3.236102, "activity_20": 3.027538, "activity_30": 2.84782}, "trend_signal": 1, "fair_value": 2.341304, "relative_strength": 46.76115, "rate_of_change": 1.552007883410777, "market_dynamics": 1.470112, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.551861, "high": 3.589249, "low": 3.383614, "close": 3.402308, "volume": 5854100}, "trend_line": 2.662649, "activity_lines": {"activity_5": 3.429103, "activity_10": 3.284706, "activity_20": 3.082196, "activity_30": 2.897651}, "trend_signal": 1, "fair_value": 2.352329, "relative_strength": 41.232124, "rate_of_change": 1.2439090699960231, "market_dynamics": 1.593709, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.402309, "high": 3.55186, "low": 3.299492, "close": 3.477085, "volume": 3304100}, "trend_line": 2.703464, "activity_lines": {"activity_5": 3.459014, "activity_10": 3.33722, "activity_20": 3.138456, "activity_30": 2.950195}, "trend_signal": 1, "fair_value": 2.363833, "relative_strength": 42.195472, "rate_of_change": 1.5328719632215821, "market_dynamics": 1.399889, "expectation": {"probability": 50.3051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.477085, "high": 3.589248, "low": 3.449044, "close": 3.458391, "volume": 5335400}, "trend_line": 2.745214, "activity_lines": {"activity_5": 3.453406, "activity_10": 3.378686, "activity_20": 3.187328, "activity_30": 2.9989}, "trend_signal": 1, "fair_value": 2.374737, "relative_strength": 40.569326, "rate_of_change": 1.5443149973515444, "market_dynamics": 1.284237, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.449044, "high": 3.495779, "low": 3.392962, "close": 3.43035, "volume": 2298800}, "trend_line": 2.789457, "activity_lines": {"activity_5": 3.449044, "activity_10": 3.408767, "activity_20": 3.227965, "activity_30": 3.043102}, "trend_signal": 1, "fair_value": 2.385942, "relative_strength": 40.155938, "rate_of_change": 1.6116412053850904, "market_dynamics": 1.036078, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.458391, "high": 3.458391, "low": 3.290144, "close": 3.383615, "volume": 2511800}, "trend_line": 2.829026, "activity_lines": {"activity_5": 3.424742, "activity_10": 3.418963, "activity_20": 3.258765, "activity_30": 3.081435}, "trend_signal": 1, "fair_value": 2.396727, "relative_strength": 37.250409, "rate_of_change": 1.4185198051090138, "market_dynamics": 0.721191, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.383614, "high": 3.495779, "low": 3.36492, "close": 3.467738, "volume": 2847000}, "trend_line": 2.874203, "activity_lines": {"activity_5": 3.437204, "activity_10": 3.437827, "activity_20": 3.293973, "activity_30": 3.122642}, "trend_signal": 1, "fair_value": 2.407871, "relative_strength": 36.355229, "rate_of_change": 1.5969100319332605, "market_dynamics": 0.416544, "expectation": {"probability": 49.1053, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.467738, "high": 3.467738, "low": 3.346226, "close": 3.374268, "volume": 1538200}, "trend_line": 2.916888, "activity_lines": {"activity_5": 3.414149, "activity_10": 3.43035, "activity_20": 3.316005, "activity_30": 3.154905}, "trend_signal": 1, "fair_value": 2.418297, "relative_strength": 31.468405, "rate_of_change": 1.485107349759223, "market_dynamics": 0.007747, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.36492, "high": 3.421002, "low": 3.252756, "close": 3.383615, "volume": 3022600}, "trend_line": 2.953341, "activity_lines": {"activity_5": 3.401063, "activity_10": 3.418454, "activity_20": 3.335188, "activity_30": 3.185016}, "trend_signal": 1, "fair_value": 2.429082, "relative_strength": 30.404896, "rate_of_change": 1.2497223067872283, "market_dynamics": -0.210425, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.383615, "high": 3.611389, "low": 3.36492, "close": 3.592382, "volume": 4755400}, "trend_line": 2.994261, "activity_lines": {"activity_5": 3.462551, "activity_10": 3.448764, "activity_20": 3.371139, "activity_30": 3.226244}, "trend_signal": 1, "fair_value": 2.440846, "relative_strength": 36.028433, "rate_of_change": 1.3855494506052586, "market_dynamics": -0.183445, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.601885, "high": 3.820469, "low": 3.554367, "close": 3.763448, "volume": 7342200}, "trend_line": 3.043375, "activity_lines": {"activity_5": 3.570259, "activity_10": 3.506041, "activity_20": 3.419761, "activity_30": 3.275869}, "trend_signal": 1, "fair_value": 2.451609, "relative_strength": 41.011857, "rate_of_change": 1.6402711720855438, "market_dynamics": 0.024178, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.753944, "high": 3.791958, "low": 3.611389, "close": 3.687418, "volume": 8375800}, "trend_line": 3.091513, "activity_lines": {"activity_5": 3.627302, "activity_10": 3.544968, "activity_20": 3.456263, "activity_30": 3.317421}, "trend_signal": 1, "fair_value": 2.460686, "relative_strength": 35.141987, "rate_of_change": 1.5817308087238604, "market_dynamics": 0.268834, "expectation": {"probability": 52.1917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.725433, "high": 3.886995, "low": 3.668411, "close": 3.839477, "volume": 16654400}, "trend_line": 3.14285, "activity_lines": {"activity_5": 3.720385, "activity_10": 3.606358, "activity_20": 3.503351, "activity_30": 3.365676}, "trend_signal": 1, "fair_value": 2.470619, "relative_strength": 39.561484, "rate_of_change": 1.6605784934431842, "market_dynamics": 0.484114, "expectation": {"probability": 49.0282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.858484, "high": 4.010542, "low": 3.858484, "close": 4.010542, "volume": 15245500}, "trend_line": 3.200201, "activity_lines": {"activity_5": 3.839477, "activity_10": 3.692262, "activity_20": 3.563003, "activity_30": 3.421657}, "trend_signal": 1, "fair_value": 2.48045, "relative_strength": 43.431648, "rate_of_change": 1.8248086927470195, "market_dynamics": 0.827767, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.010542, "high": 4.229126, "low": 3.92501, "close": 3.963024, "volume": 6905400}, "trend_line": 3.255656, "activity_lines": {"activity_5": 3.900934, "activity_10": 3.759488, "activity_20": 3.613854, "activity_30": 3.470871}, "trend_signal": 1, "fair_value": 2.490994, "relative_strength": 41.177016, "rate_of_change": 1.732859904737242, "market_dynamics": 0.867708, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.963024, "high": 4.162601, "low": 3.886995, "close": 4.086572, "volume": 5446100}, "trend_line": 3.304325, "activity_lines": {"activity_5": 3.978864, "activity_10": 3.839491, "activity_20": 3.670952, "activity_30": 3.524478}, "trend_signal": 1, "fair_value": 2.50281, "relative_strength": 41.54176, "rate_of_change": 1.494906095730011, "market_dynamics": 1.074483, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.086572, "high": 4.162601, "low": 3.963024, "close": 4.020046, "volume": 4981600}, "trend_line": 3.352646, "activity_lines": {"activity_5": 4.013077, "activity_10": 3.894618, "activity_20": 3.716631, "activity_30": 3.570654}, "trend_signal": 1, "fair_value": 2.513001, "relative_strength": 38.166762, "rate_of_change": 1.4623561544339632, "market_dynamics": 1.167228, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.058061, "high": 4.077068, "low": 3.963024, "close": 4.020046, "volume": 2278700}, "trend_line": 3.400344, "activity_lines": {"activity_5": 4.025115, "activity_10": 3.939703, "activity_20": 3.757231, "activity_30": 3.613712}, "trend_signal": 1, "fair_value": 2.523792, "relative_strength": 36.255978, "rate_of_change": 1.4226971770953456, "market_dynamics": 1.008473, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.020046, "high": 4.485725, "low": 3.934513, "close": 4.476222, "volume": 9284600}, "trend_line": 3.458573, "activity_lines": {"activity_5": 4.177173, "activity_10": 4.055987, "activity_20": 3.8366, "activity_30": 3.683123}, "trend_signal": 1, "fair_value": 2.538645, "relative_strength": 46.01803, "rate_of_change": 1.7124443879795652, "market_dynamics": 1.215263, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.495229, "high": 4.694805, "low": 4.371681, "close": 4.647287, "volume": 6347900}, "trend_line": 3.519078, "activity_lines": {"activity_5": 4.355208, "activity_10": 4.183509, "activity_20": 3.928171, "activity_30": 3.759815}, "trend_signal": 1, "fair_value": 2.555553, "relative_strength": 49.062244, "rate_of_change": 1.7494209316963973, "market_dynamics": 1.318305, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.675799, "high": 4.742324, "low": 4.44771, "close": 4.590265, "volume": 3684200}, "trend_line": 3.580798, "activity_lines": {"activity_5": 4.468618, "activity_10": 4.281483, "activity_20": 4.008204, "activity_30": 3.828923}, "trend_signal": 1, "fair_value": 2.572395, "relative_strength": 45.068187, "rate_of_change": 1.7538684848701909, "market_dynamics": 1.415148, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.590266, "high": 4.704309, "low": 4.485725, "close": 4.504733, "volume": 2058000}, "trend_line": 3.635305, "activity_lines": {"activity_5": 4.519938, "activity_10": 4.348873, "activity_20": 4.074968, "activity_30": 3.888532}, "trend_signal": 1, "fair_value": 2.589049, "relative_strength": 38.567959, "rate_of_change": 1.5222025928298564, "market_dynamics": 1.50228, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.504733, "high": 4.561755, "low": 4.352674, "close": 4.438207, "volume": 4693400}, "trend_line": 3.681363, "activity_lines": {"activity_5": 4.516771, "activity_10": 4.389306, "activity_20": 4.130148, "activity_30": 3.940332}, "trend_signal": 1, "fair_value": 2.604317, "relative_strength": 33.950306, "rate_of_change": 1.266963844849342, "market_dynamics": 1.314497, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.4192, "high": 4.561755, "low": 4.381185, "close": 4.476222, "volume": 1497200}, "trend_line": 3.726819, "activity_lines": {"activity_5": 4.498397, "activity_10": 4.425766, "activity_20": 4.18437, "activity_30": 3.991614}, "trend_signal": 1, "fair_value": 2.620069, "relative_strength": 33.927787, "rate_of_change": 1.2347600603363407, "market_dynamics": 1.062069, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.428703, "high": 4.647287, "low": 4.31466, "close": 4.590265, "volume": 3190000}, "trend_line": 3.786357, "activity_lines": {"activity_5": 4.518038, "activity_10": 4.474494, "activity_20": 4.244608, "activity_30": 4.04732}, "trend_signal": 1, "fair_value": 2.635353, "relative_strength": 33.726896, "rate_of_change": 1.597555448762076, "market_dynamics": 0.895485, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.62828, "high": 4.799346, "low": 4.485725, "close": 4.789842, "volume": 9206700}, "trend_line": 3.845383, "activity_lines": {"activity_5": 4.608006, "activity_10": 4.548104, "activity_20": 4.318329, "activity_30": 4.112061}, "trend_signal": 1, "fair_value": 2.650599, "relative_strength": 36.291957, "rate_of_change": 1.558912696293556, "market_dynamics": 0.939569, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.789842, "high": 4.941901, "low": 4.675799, "close": 4.922894, "volume": 9269600}, "trend_line": 3.911024, "activity_lines": {"activity_5": 4.729019, "activity_10": 4.633118, "activity_20": 4.398025, "activity_30": 4.181578}, "trend_signal": 1, "fair_value": 2.667956, "relative_strength": 39.020984, "rate_of_change": 1.707008118567119, "market_dynamics": 1.083827, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.875375, "high": 4.922893, "low": 4.713813, "close": 4.780339, "volume": 4240000}, "trend_line": 3.969109, "activity_lines": {"activity_5": 4.774637, "activity_10": 4.675798, "activity_20": 4.457216, "activity_30": 4.237662}, "trend_signal": 1, "fair_value": 2.6835, "relative_strength": 33.086898, "rate_of_change": 1.4851609194932112, "market_dynamics": 1.08404, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.780339, "high": 4.875375, "low": 4.647287, "close": 4.685302, "volume": 4602600}, "trend_line": 4.00471, "activity_lines": {"activity_5": 4.765766, "activity_10": 4.687376, "activity_20": 4.50066, "activity_30": 4.283868}, "trend_signal": 1, "fair_value": 2.698315, "relative_strength": 27.749661, "rate_of_change": 0.8969519355603541, "market_dynamics": 0.935497, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.656791, "high": 4.818353, "low": 4.656791, "close": 4.789842, "volume": 4426500}, "trend_line": 4.052207, "activity_lines": {"activity_5": 4.777804, "activity_10": 4.714159, "activity_20": 4.547861, "activity_30": 4.334522}, "trend_signal": 1, "fair_value": 2.712542, "relative_strength": 29.783115, "rate_of_change": 1.1860284514983581, "market_dynamics": 0.603611, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.751828, "high": 4.761332, "low": 4.637784, "close": 4.742324, "volume": 2282000}, "trend_line": 4.093136, "activity_lines": {"activity_5": 4.760698, "activity_10": 4.72971, "activity_20": 4.584835, "activity_30": 4.379046}, "trend_signal": 1, "fair_value": 2.727363, "relative_strength": 27.5101, "rate_of_change": 1.010042181951717, "market_dynamics": 0.120907, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.73282, "high": 4.761332, "low": 4.609272, "close": 4.713813, "volume": 3672200}, "trend_line": 4.136852, "activity_lines": {"activity_5": 4.737255, "activity_10": 4.737313, "activity_20": 4.614432, "activity_30": 4.419089}, "trend_signal": 1, "fair_value": 2.740384, "relative_strength": 23.829308, "rate_of_change": 1.0680319442109878, "market_dynamics": -0.165452, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.675798, "high": 4.751828, "low": 4.666294, "close": 4.751828, "volume": 602900}, "trend_line": 4.179344, "activity_lines": {"activity_5": 4.740423, "activity_10": 4.748026, "activity_20": 4.642762, "activity_30": 4.458765}, "trend_signal": 1, "fair_value": 2.753349, "relative_strength": 23.73961, "rate_of_change": 1.027157848528306, "market_dynamics": -0.411124, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.751828, "high": 4.751828, "low": 4.476222, "close": 4.656791, "volume": 6510000}, "trend_line": 4.219291, "activity_lines": {"activity_5": 4.713813, "activity_10": 4.735758, "activity_20": 4.657696, "activity_30": 4.489568}, "trend_signal": 1, "fair_value": 2.765225, "relative_strength": 20.200076, "rate_of_change": 0.9558198607245475, "market_dynamics": -0.576648, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.656791, "high": 4.799346, "low": 4.561754, "close": 4.761331, "volume": 2567500}, "trend_line": 4.263657, "activity_lines": {"activity_5": 4.72395, "activity_10": 4.739214, "activity_20": 4.679509, "activity_30": 4.524539}, "trend_signal": 1, "fair_value": 2.77861, "relative_strength": 19.462067, "rate_of_change": 1.0515036768025747, "market_dynamics": -0.683692, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.761331, "high": 4.922893, "low": 4.599769, "close": 4.913389, "volume": 6743500}, "trend_line": 4.314649, "activity_lines": {"activity_5": 4.786674, "activity_10": 4.767206, "activity_20": 4.712003, "activity_30": 4.566457}, "trend_signal": 1, "fair_value": 2.793449, "relative_strength": 20.789604, "rate_of_change": 1.1959686250559067, "market_dynamics": -0.549135, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.922893, "high": 4.989419, "low": 4.789842, "close": 4.846864, "volume": 7733800}, "trend_line": 4.36062, "activity_lines": {"activity_5": 4.815819, "activity_10": 4.780857, "activity_20": 4.734223, "activity_30": 4.600793}, "trend_signal": 1, "fair_value": 2.807742, "relative_strength": 17.086866, "rate_of_change": 1.0654632624809055, "market_dynamics": -0.347582, "expectation": {"probability": 53.59, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.827857, "high": 5.112967, "low": 4.799346, "close": 4.941901, "volume": 6887300}, "trend_line": 4.412874, "activity_lines": {"activity_5": 4.867772, "activity_10": 4.813169, "activity_20": 4.761558, "activity_30": 4.638295}, "trend_signal": 1, "fair_value": 2.821147, "relative_strength": 17.143554, "rate_of_change": 1.1983158358215225, "market_dynamics": -0.190502, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.951404, "high": 5.093959, "low": 4.894382, "close": 5.036937, "volume": 7970600}, "trend_line": 4.467985, "activity_lines": {"activity_5": 4.938733, "activity_10": 4.859824, "activity_20": 4.793553, "activity_30": 4.678557}, "trend_signal": 1, "fair_value": 2.834561, "relative_strength": 18.079041, "rate_of_change": 1.2488686511330085, "market_dynamics": 0.077655, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.036937, "high": 5.084455, "low": 4.751828, "close": 4.941901, "volume": 8016600}, "trend_line": 4.512969, "activity_lines": {"activity_5": 4.952672, "activity_10": 4.882805, "activity_20": 4.813828, "activity_30": 4.709133}, "trend_signal": 1, "fair_value": 2.848804, "relative_strength": 16.46181, "rate_of_change": 1.0068073191830402, "market_dynamics": 0.017281, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.932397, "high": 4.932397, "low": 4.590266, "close": 4.723316, "volume": 5934400}, "trend_line": 4.544965, "activity_lines": {"activity_5": 4.881711, "activity_10": 4.863279, "activity_20": 4.811882, "activity_30": 4.722703}, "trend_signal": 1, "fair_value": 2.861586, "relative_strength": 9.114299, "rate_of_change": 0.7089789449030197, "market_dynamics": -0.229245, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.732897, "high": 4.799963, "low": 4.646671, "close": 4.742478, "volume": 5563900}, "trend_line": 4.580133, "activity_lines": {"activity_5": 4.829809, "activity_10": 4.847583, "activity_20": 4.811127, "activity_30": 4.735446}, "trend_signal": 1, "fair_value": 2.874191, "relative_strength": 9.558032, "rate_of_change": 0.773779336034483, "market_dynamics": -0.505194, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.723317, "high": 4.799963, "low": 4.656252, "close": 4.799963, "volume": 8252300}, "trend_line": 4.61215, "activity_lines": {"activity_5": 4.804028, "activity_10": 4.841818, "activity_20": 4.814715, "activity_30": 4.749629}, "trend_signal": 1, "fair_value": 2.887345, "relative_strength": 11.234511, "rate_of_change": 0.699040835713717, "market_dynamics": -0.705017, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.799963, "high": 4.799963, "low": 4.665832, "close": 4.771221, "volume": 6542500}, "trend_line": 4.637506, "activity_lines": {"activity_5": 4.778128, "activity_10": 4.829951, "activity_20": 4.813843, "activity_30": 4.759891}, "trend_signal": 1, "fair_value": 2.900254, "relative_strength": 9.874421, "rate_of_change": 0.5497652938434435, "market_dynamics": -0.892166, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.780801, "high": 4.943674, "low": 4.723316, "close": 4.905351, "volume": 9138400}, "trend_line": 4.668916, "activity_lines": {"activity_5": 4.814653, "activity_10": 4.840391, "activity_20": 4.82434, "activity_30": 4.777172}, "trend_signal": 1, "fair_value": 2.914622, "relative_strength": 10.850649, "rate_of_change": 0.6773037059143462, "market_dynamics": -0.67134, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.934094, "high": 5.547262, "low": 4.934094, "close": 5.461035, "volume": 12742900}, "trend_line": 4.714732, "activity_lines": {"activity_5": 5.038843, "activity_10": 4.949246, "activity_20": 4.88626, "activity_30": 4.828276}, "trend_signal": 1, "fair_value": 2.933212, "relative_strength": 21.798496, "rate_of_change": 0.9812984427220238, "market_dynamics": -0.17337, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.413132, "high": 5.700554, "low": 5.077805, "close": 5.508939, "volume": 8052800}, "trend_line": 4.764362, "activity_lines": {"activity_5": 5.22982, "activity_10": 5.056854, "activity_20": 4.949545, "activity_30": 4.879515}, "trend_signal": 1, "fair_value": 2.952108, "relative_strength": 20.398007, "rate_of_change": 1.0526579241407679, "market_dynamics": 0.212463, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.470616, "high": 5.528101, "low": 5.173613, "close": 5.413132, "volume": 4445600}, "trend_line": 4.810798, "activity_lines": {"activity_5": 5.337763, "activity_10": 5.135005, "activity_20": 5.000916, "activity_30": 4.921372}, "trend_signal": 1, "fair_value": 2.970091, "relative_strength": 18.997111, "rate_of_change": 0.9746530595282206, "market_dynamics": 0.612439, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.461035, "high": 5.595166, "low": 5.279001, "close": 5.374809, "volume": 7372500}, "trend_line": 4.840751, "activity_lines": {"activity_5": 5.392054, "activity_10": 5.197619, "activity_20": 5.045623, "activity_30": 4.957759}, "trend_signal": 1, "fair_value": 2.988367, "relative_strength": 17.255538, "rate_of_change": 0.6226201973144558, "market_dynamics": 0.827005, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.269421, "high": 5.269421, "low": 4.550863, "close": 5.240678, "volume": 9477500}, "trend_line": 4.86053, "activity_lines": {"activity_5": 5.361396, "activity_10": 5.229704, "activity_20": 5.074272, "activity_30": 4.983561}, "trend_signal": 1, "fair_value": 3.005185, "relative_strength": 14.476302, "rate_of_change": 0.4085936252453342, "market_dynamics": 0.724648, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.221516, "high": 5.336486, "low": 5.173613, "close": 5.317324, "volume": 6142400}, "trend_line": 4.884766, "activity_lines": {"activity_5": 5.333931, "activity_10": 5.270291, "activity_20": 5.108075, "activity_30": 5.013032}, "trend_signal": 1, "fair_value": 3.022793, "relative_strength": 13.56997, "rate_of_change": 0.4986287503626178, "market_dynamics": 0.533348, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.317324, "high": 5.461035, "low": 4.934094, "close": 4.962836, "volume": 5228300}, "trend_line": 4.900036, "activity_lines": {"activity_5": 5.197884, "activity_10": 5.235626, "activity_20": 5.105378, "activity_30": 5.018069}, "trend_signal": 1, "fair_value": 3.03753, "relative_strength": 4.739214, "rate_of_change": 0.31260453417830286, "market_dynamics": 0.202342, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.962836, "high": 5.240678, "low": 4.886189, "close": 5.202354, "volume": 6554600}, "trend_line": 4.925507, "activity_lines": {"activity_5": 5.178083, "activity_10": 5.240504, "activity_20": 5.124307, "activity_30": 5.037573}, "trend_signal": 1, "fair_value": 3.053503, "relative_strength": 6.485067, "rate_of_change": 0.5198125074999362, "market_dynamics": -0.027509, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.202355, "high": 5.221516, "low": 4.704155, "close": 4.867028, "volume": 2195000}, "trend_line": 4.938534, "activity_lines": {"activity_5": 5.060559, "activity_10": 5.177096, "activity_20": 5.109155, "activity_30": 5.0338}, "trend_signal": 1, "fair_value": 3.067026, "relative_strength": 0.76562, "rate_of_change": 0.26448038750122826, "market_dynamics": -0.411427, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.713736, "high": 4.771221, "low": 4.502959, "close": 4.684993, "volume": 4717500}, "trend_line": 4.941692, "activity_lines": {"activity_5": 4.916209, "activity_10": 5.07885, "activity_20": 5.075664, "activity_30": 5.017443}, "trend_signal": 0, "fair_value": 3.079383, "relative_strength": -3.234463, "rate_of_change": 0.06394610222385821, "market_dynamics": -0.790171, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.684993, "high": 5.058644, "low": 4.589186, "close": 5.029901, "volume": 3071200}, "trend_line": 4.949694, "activity_lines": {"activity_5": 4.923874, "activity_10": 5.04732, "activity_20": 5.075386, "activity_30": 5.023133}, "trend_signal": 0, "fair_value": 3.093471, "relative_strength": 2.42862, "rate_of_change": 0.16192834357139796, "market_dynamics": -0.851792, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.991578, "high": 5.202355, "low": 4.934093, "close": 4.981997, "volume": 4053400}, "trend_line": 4.951664, "activity_lines": {"activity_5": 4.934732, "activity_10": 5.01492, "activity_20": 5.069991, "activity_30": 5.025218}, "trend_signal": 0, "fair_value": 3.107552, "relative_strength": 1.593316, "rate_of_change": 0.03980044018882838, "market_dynamics": -1.047827, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.972417, "high": 5.039482, "low": 4.847867, "close": 4.876609, "volume": 6037300}, "trend_line": 4.954873, "activity_lines": {"activity_5": 4.909183, "activity_10": 4.972939, "activity_20": 5.053915, "activity_30": 5.020375}, "trend_signal": 0, "fair_value": 3.121077, "relative_strength": 0.885312, "rate_of_change": 0.06480649737138904, "market_dynamics": -1.038302, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.895771, "high": 4.972417, "low": 4.847866, "close": 4.876609, "volume": 3351600}, "trend_line": 4.96125, "activity_lines": {"activity_5": 4.905351, "activity_10": 4.940713, "activity_20": 5.03815, "activity_30": 5.015326}, "trend_signal": 0, "fair_value": 3.134062, "relative_strength": 0.28441, "rate_of_change": 0.12870158326963443, "market_dynamics": -1.027543, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.88619, "high": 4.88619, "low": 4.684993, "close": 4.809544, "volume": 5323900}, "trend_line": 4.961907, "activity_lines": {"activity_5": 4.878525, "activity_10": 4.905351, "activity_20": 5.016762, "activity_30": 5.005539}, "trend_signal": 0, "fair_value": 3.146918, "relative_strength": -2.208922, "rate_of_change": 0.013242630385494619, "market_dynamics": -1.089225, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.780801, "high": 4.828705, "low": 4.617929, "close": 4.665833, "volume": 2067200}, "trend_line": 4.959357, "activity_lines": {"activity_5": 4.795492, "activity_10": 4.851699, "activity_20": 4.982317, "activity_30": 4.986437}, "trend_signal": 0, "fair_value": 3.158792, "relative_strength": -3.839754, "rate_of_change": -0.05139153152205945, "market_dynamics": -1.198822, "expectation": {"probability": 46.0406, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.617929, "high": 4.713736, "low": 4.48258, "close": 4.48258, "volume": 6412800}, "trend_line": 4.951649, "activity_lines": {"activity_5": 4.675646, "activity_10": 4.776574, "activity_20": 4.930693, "activity_30": 4.955677}, "trend_signal": 0, "fair_value": 3.169611, "relative_strength": -6.980862, "rate_of_change": -0.15542337444148605, "market_dynamics": -1.256888, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.463174, "high": 4.831872, "low": 4.424364, "close": 4.666928, "volume": 6109400}, "trend_line": 4.948819, "activity_lines": {"activity_5": 4.650544, "activity_10": 4.743698, "activity_20": 4.897863, "activity_30": 4.937308}, "trend_signal": 0, "fair_value": 3.181493, "relative_strength": -4.354475, "rate_of_change": -0.0571526778250931, "market_dynamics": -1.225009, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.715441, "high": 4.783359, "low": 4.569903, "close": 4.754251, "volume": 2939600}, "trend_line": 4.952068, "activity_lines": {"activity_5": 4.668528, "activity_10": 4.736434, "activity_20": 4.873984, "activity_30": 4.924755}, "trend_signal": 0, "fair_value": 3.194054, "relative_strength": -1.094055, "rate_of_change": 0.06565202728164822, "market_dynamics": -1.220989, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.744548, "high": 4.754251, "low": 4.463174, "close": 4.501985, "volume": 1587900}, "trend_line": 4.943423, "activity_lines": {"activity_5": 4.61058, "activity_10": 4.685354, "activity_20": 4.82616, "activity_30": 4.895718}, "trend_signal": 0, "fair_value": 3.207933, "relative_strength": -6.299466, "rate_of_change": -0.17457353170432172, "market_dynamics": -1.252315, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.52139, "high": 4.754251, "low": 4.424364, "close": 4.657226, "volume": 3438300}, "trend_line": 4.934884, "activity_lines": {"activity_5": 4.624884, "activity_10": 4.665827, "activity_20": 4.795042, "activity_30": 4.877253}, "trend_signal": 0, "fair_value": 3.223048, "relative_strength": -3.445475, "rate_of_change": -0.1727345606475483, "market_dynamics": -1.176716, "expectation": {"probability": 45.7764, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.608713, "high": 4.890087, "low": 4.608713, "close": 4.754251, "volume": 2875100}, "trend_line": 4.931797, "activity_lines": {"activity_5": 4.672103, "activity_10": 4.670717, "activity_20": 4.776991, "activity_30": 4.8656}, "trend_signal": 0, "fair_value": 3.239084, "relative_strength": -2.715194, "rate_of_change": -0.06255466187249467, "market_dynamics": -1.114427, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.754251, "high": 4.754251, "low": 4.569903, "close": 4.608713, "volume": 904500}, "trend_line": 4.920691, "activity_lines": {"activity_5": 4.652698, "activity_10": 4.653286, "activity_20": 4.748674, "activity_30": 4.844756}, "trend_signal": 0, "fair_value": 3.253767, "relative_strength": -5.471774, "rate_of_change": -0.2251917505931555, "market_dynamics": -1.080291, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.579606, "high": 4.89979, "low": 4.5602, "close": 4.86098, "volume": 4089300}, "trend_line": 4.914826, "activity_lines": {"activity_5": 4.721263, "activity_10": 4.686593, "activity_20": 4.748213, "activity_30": 4.840903}, "trend_signal": 0, "fair_value": 3.26917, "relative_strength": 0.603375, "rate_of_change": -0.119190577095778, "market_dynamics": -0.670653, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.831872, "high": 4.987113, "low": 4.676631, "close": 4.744549, "volume": 4250800}, "trend_line": 4.908247, "activity_lines": {"activity_5": 4.743902, "activity_10": 4.699015, "activity_20": 4.73911, "activity_30": 4.829918}, "trend_signal": 0, "fair_value": 3.284305, "relative_strength": -4.112913, "rate_of_change": -0.13386028315141668, "market_dynamics": -0.484092, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.744548, "high": 4.802764, "low": 4.696036, "close": 4.763954, "volume": 3265600}, "trend_line": 4.909602, "activity_lines": {"activity_5": 4.756839, "activity_10": 4.716147, "activity_20": 4.734218, "activity_30": 4.820608}, "trend_signal": 0, "fair_value": 3.300583, "relative_strength": -3.746738, "rate_of_change": 0.02760659763046417, "market_dynamics": -0.29329, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.763953, "high": 4.851277, "low": 4.676631, "close": 4.744549, "volume": 1811100}, "trend_line": 4.909671, "activity_lines": {"activity_5": 4.756192, "activity_10": 4.727966, "activity_20": 4.730112, "activity_30": 4.80996}, "trend_signal": 0, "fair_value": 3.316976, "relative_strength": -2.419472, "rate_of_change": 0.0014054092368538814, "market_dynamics": -0.07095, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.715441, "high": 4.802764, "low": 4.52139, "close": 4.618416, "volume": 1343700}, "trend_line": 4.903619, "activity_lines": {"activity_5": 4.714148, "activity_10": 4.71209, "activity_20": 4.715034, "activity_30": 4.791169}, "trend_signal": 0, "fair_value": 3.33274, "relative_strength": -2.763301, "rate_of_change": -0.12326691544098148, "market_dynamics": -0.179004, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.589308, "high": 4.705739, "low": 4.434067, "close": 4.501985, "volume": 4243000}, "trend_line": 4.894645, "activity_lines": {"activity_5": 4.632646, "activity_10": 4.675925, "activity_20": 4.691647, "activity_30": 4.765257}, "trend_signal": 0, "fair_value": 3.348837, "relative_strength": -5.559029, "rate_of_change": -0.18300769288968535, "market_dynamics": -0.170571, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.472877, "high": 4.589308, "low": 4.434067, "close": 4.472878, "volume": 896700}, "trend_line": 4.880229, "activity_lines": {"activity_5": 4.565375, "activity_10": 4.639056, "activity_20": 4.667226, "activity_30": 4.738047}, "trend_signal": 0, "fair_value": 3.364867, "relative_strength": -5.124288, "rate_of_change": -0.29452595642788726, "market_dynamics": -0.299328, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.44377, "high": 4.705738, "low": 4.44377, "close": 4.666928, "volume": 1398400}, "trend_line": 4.853759, "activity_lines": {"activity_5": 4.580899, "activity_10": 4.637997, "activity_20": 4.662297, "activity_30": 4.724285}, "trend_signal": 0, "fair_value": 3.381601, "relative_strength": -3.106942, "rate_of_change": -0.5423925803481716, "market_dynamics": -0.246279, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.657226, "high": 4.657226, "low": 4.550497, "close": 4.637821, "volume": 733200}, "trend_line": 4.824721, "activity_lines": {"activity_5": 4.593189, "activity_10": 4.63147, "activity_20": 4.656324, "activity_30": 4.710354}, "trend_signal": 0, "fair_value": 3.39791, "relative_strength": -3.704491, "rate_of_change": -0.5982579687207358, "market_dynamics": -0.204826, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.59901, "high": 4.851277, "low": 4.472878, "close": 4.754251, "volume": 4157000}, "trend_line": 4.802759, "activity_lines": {"activity_5": 4.651404, "activity_10": 4.648229, "activity_20": 4.663078, "activity_30": 4.705807}, "trend_signal": 0, "fair_value": 3.414245, "relative_strength": -1.186476, "rate_of_change": -0.4551973057094961, "market_dynamics": 0.00968, "expectation": {"probability": 41.5227, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.754252, "high": 4.928897, "low": 4.657226, "close": 4.812467, "volume": 4694500}, "trend_line": 4.784014, "activity_lines": {"activity_5": 4.719969, "activity_10": 4.672926, "activity_20": 4.67596, "activity_30": 4.706434}, "trend_signal": 0, "fair_value": 3.431733, "relative_strength": 1.153841, "rate_of_change": -0.3902964941609606, "market_dynamics": 0.463444, "expectation": {"probability": 45.792, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.831872, "high": 4.85332, "low": 4.608713, "close": 4.755272, "volume": 2114200}, "trend_line": 4.767834, "activity_lines": {"activity_5": 4.74877, "activity_10": 4.688107, "activity_20": 4.6837, "activity_30": 4.704579}, "trend_signal": 0, "fair_value": 3.449214, "relative_strength": 1.74371, "rate_of_change": -0.3382097125970013, "market_dynamics": 0.580581, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.725859, "high": 4.784687, "low": 4.510156, "close": 4.696445, "volume": 2191100}, "trend_line": 4.747138, "activity_lines": {"activity_5": 4.739136, "activity_10": 4.692396, "activity_20": 4.686095, "activity_30": 4.699974}, "trend_signal": 0, "fair_value": 3.465059, "relative_strength": 2.760911, "rate_of_change": -0.43407551521298876, "market_dynamics": 0.656302, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.696445, "high": 4.755273, "low": 4.559179, "close": 4.68664, "volume": 1777600}, "trend_line": 4.737931, "activity_lines": {"activity_5": 4.724265, "activity_10": 4.696131, "activity_20": 4.687411, "activity_30": 4.696071}, "trend_signal": 0, "fair_value": 3.480721, "relative_strength": 2.997746, "rate_of_change": -0.19394843798516004, "market_dynamics": 0.543824, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.696445, "high": 4.755272, "low": 4.608202, "close": 4.755272, "volume": 1739100}, "trend_line": 4.723029, "activity_lines": {"activity_5": 4.729018, "activity_10": 4.713397, "activity_20": 4.694292, "activity_30": 4.697189}, "trend_signal": 0, "fair_value": 3.496764, "relative_strength": 3.904025, "rate_of_change": -0.31452547536043274, "market_dynamics": 0.27351, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.755273, "high": 4.755273, "low": 4.647421, "close": 4.68664, "volume": 2082900}, "trend_line": 4.717016, "activity_lines": {"activity_5": 4.710825, "activity_10": 4.715695, "activity_20": 4.694216, "activity_30": 4.694842}, "trend_signal": 0, "fair_value": 3.509551, "relative_strength": 2.996222, "rate_of_change": -0.1273123667036613, "market_dynamics": 0.173904, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.608202, "high": 4.608202, "low": 4.127773, "close": 4.363085, "volume": 2024000}, "trend_line": 4.706285, "activity_lines": {"activity_5": 4.593168, "activity_10": 4.655809, "activity_20": 4.663647, "activity_30": 4.672007}, "trend_signal": 0, "fair_value": 3.520922, "relative_strength": -0.819046, "rate_of_change": -0.22749551835312462, "market_dynamics": -0.108119, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.363085, "high": 4.676836, "low": 4.343476, "close": 4.676836, "volume": 1222600}, "trend_line": 4.694516, "activity_lines": {"activity_5": 4.606242, "activity_10": 4.654964, "activity_20": 4.66362, "activity_30": 4.670107}, "trend_signal": 0, "fair_value": 3.533766, "relative_strength": 3.075816, "rate_of_change": -0.2500698533981716, "market_dynamics": -0.205701, "expectation": {"probability": 43.2657, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.676835, "high": 4.755272, "low": 4.578789, "close": 4.755272, "volume": 1209300}, "trend_line": 4.686959, "activity_lines": {"activity_5": 4.646767, "activity_10": 4.6682, "activity_20": 4.67097, "activity_30": 4.674027}, "trend_signal": 0, "fair_value": 3.547651, "relative_strength": 4.03928, "rate_of_change": -0.16097506111386686, "market_dynamics": -0.146124, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.755273, "high": 4.941562, "low": 4.706249, "close": 4.902343, "volume": 2335200}, "trend_line": 4.687817, "activity_lines": {"activity_5": 4.731741, "activity_10": 4.706041, "activity_20": 4.692322, "activity_30": 4.687923}, "trend_signal": 1, "fair_value": 3.56248, "relative_strength": 4.884093, "rate_of_change": 0.018306112769495647, "market_dynamics": 0.148586, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.902343, "high": 4.941562, "low": 4.823906, "close": 4.902343, "volume": 1944200}, "trend_line": 4.688675, "activity_lines": {"activity_5": 4.806911, "activity_10": 4.74119, "activity_20": 4.712276, "activity_30": 4.701763}, "trend_signal": 1, "fair_value": 3.578746, "relative_strength": 4.517985, "rate_of_change": 0.018302762245199108, "market_dynamics": 0.743889, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.902343, "high": 5.049414, "low": 4.83371, "close": 4.85332, "volume": 1703800}, "trend_line": 4.690134, "activity_lines": {"activity_5": 4.851359, "activity_10": 4.76579, "activity_20": 4.727363, "activity_30": 4.712386}, "trend_signal": 1, "fair_value": 3.594159, "relative_strength": 1.790584, "rate_of_change": 0.03111753320500259, "market_dynamics": 1.021107, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.83371, "high": 4.882734, "low": 4.637617, "close": 4.85332, "volume": 2319800}, "trend_line": 4.696383, "activity_lines": {"activity_5": 4.863124, "activity_10": 4.788609, "activity_20": 4.741933, "activity_30": 4.722914}, "trend_signal": 1, "fair_value": 3.61053, "relative_strength": 4.168367, "rate_of_change": 0.13323713139113708, "market_dynamics": 1.21398, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.85332, "high": 5.049413, "low": 4.85332, "close": 4.961171, "volume": 3911700}, "trend_line": 4.712336, "activity_lines": {"activity_5": 4.899075, "activity_10": 4.828184, "activity_20": 4.766349, "activity_30": 4.739997}, "trend_signal": 1, "fair_value": 3.628252, "relative_strength": 8.258298, "rate_of_change": 0.33968694631591295, "market_dynamics": 1.309101, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.961171, "high": 4.961171, "low": 4.823906, "close": 4.872929, "volume": 1721600}, "trend_line": 4.719203, "activity_lines": {"activity_5": 4.891885, "activity_10": 4.846724, "activity_20": 4.78133, "activity_30": 4.750358}, "trend_signal": 1, "fair_value": 3.645588, "relative_strength": 5.54522, "rate_of_change": 0.1457239042377416, "market_dynamics": 1.169518, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.902343, "high": 4.941562, "low": 4.823906, "close": 4.85332, "volume": 1682300}, "trend_line": 4.722505, "activity_lines": {"activity_5": 4.880119, "activity_10": 4.859559, "activity_20": 4.79323, "activity_30": 4.75901}, "trend_signal": 1, "fair_value": 3.663638, "relative_strength": 4.865854, "rate_of_change": 0.06996944187397096, "market_dynamics": 1.10135, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.843515, "high": 4.872929, "low": 4.706249, "close": 4.774882, "volume": 911600}, "trend_line": 4.731602, "activity_lines": {"activity_5": 4.845476, "activity_10": 4.855102, "activity_20": 4.795988, "activity_30": 4.76239}, "trend_signal": 1, "fair_value": 3.681244, "relative_strength": 4.121639, "rate_of_change": 0.19263081775455376, "market_dynamics": 0.865647, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.755273, "high": 4.902343, "low": 4.618007, "close": 4.892538, "volume": 1275500}, "trend_line": 4.739446, "activity_lines": {"activity_5": 4.85528, "activity_10": 4.86455, "activity_20": 4.808513, "activity_30": 4.772772}, "trend_signal": 1, "fair_value": 3.699485, "relative_strength": 4.779868, "rate_of_change": 0.16577894759534734, "market_dynamics": 0.589704, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.892538, "high": 5.049413, "low": 4.853319, "close": 4.980781, "volume": 2372200}, "trend_line": 4.746997, "activity_lines": {"activity_5": 4.891885, "activity_10": 4.886121, "activity_20": 4.828367, "activity_30": 4.788342}, "trend_signal": 1, "fair_value": 3.718471, "relative_strength": 5.042649, "rate_of_change": 0.1593224186962001, "market_dynamics": 0.68616, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.970976, "high": 4.990585, "low": 4.853319, "close": 4.931757, "volume": 2732100}, "trend_line": 4.757765, "activity_lines": {"activity_5": 4.91084, "activity_10": 4.894678, "activity_20": 4.84192, "activity_30": 4.800263}, "trend_signal": 1, "fair_value": 3.737502, "relative_strength": 5.072068, "rate_of_change": 0.22683814630596283, "market_dynamics": 0.791361, "expectation": {"probability": 48.5476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.912148, "high": 5.049414, "low": 4.774882, "close": 5.029804, "volume": 3306000}, "trend_line": 4.763392, "activity_lines": {"activity_5": 4.958557, "activity_10": 4.920526, "activity_20": 4.863965, "activity_30": 4.817813}, "trend_signal": 1, "fair_value": 3.756802, "relative_strength": 7.925445, "rate_of_change": 0.11826981786615363, "market_dynamics": 1.24122, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.019999, "high": 5.235703, "low": 4.931757, "close": 5.186679, "volume": 4481400}, "trend_line": 4.77813, "activity_lines": {"activity_5": 5.046799, "activity_10": 4.97258, "activity_20": 4.899915, "activity_30": 4.845122}, "trend_signal": 1, "fair_value": 3.777408, "relative_strength": 10.700542, "rate_of_change": 0.3094013677648273, "market_dynamics": 1.602486, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.186679, "high": 5.578866, "low": 5.118046, "close": 5.441601, "volume": 10776600}, "trend_line": 4.800718, "activity_lines": {"activity_5": 5.192562, "activity_10": 5.064923, "activity_20": 4.95809, "activity_30": 4.887927}, "trend_signal": 1, "fair_value": 3.799348, "relative_strength": 16.017175, "rate_of_change": 0.4727372423939874, "market_dynamics": 1.817756, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.392577, "high": 5.471015, "low": 5.206288, "close": 5.284726, "volume": 8992400}, "trend_line": 4.818724, "activity_lines": {"activity_5": 5.249429, "activity_10": 5.118046, "activity_20": 4.997775, "activity_30": 4.919153}, "trend_signal": 1, "fair_value": 3.820582, "relative_strength": 10.885363, "rate_of_change": 0.3750688959443097, "market_dynamics": 1.992024, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.274921, "high": 5.441601, "low": 5.137655, "close": 5.137655, "volume": 4346300}, "trend_line": 4.836032, "activity_lines": {"activity_5": 5.23701, "activity_10": 5.138547, "activity_20": 5.020606, "activity_30": 4.939729}, "trend_signal": 1, "fair_value": 3.840933, "relative_strength": 6.485693, "rate_of_change": 0.35918222334378913, "market_dynamics": 1.751926, "expectation": {"probability": 49.152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.176875, "high": 5.510234, "low": 5.157265, "close": 5.353359, "volume": 8207400}, "trend_line": 4.864411, "activity_lines": {"activity_5": 5.282765, "activity_10": 5.193453, "activity_20": 5.062159, "activity_30": 4.973105}, "trend_signal": 1, "fair_value": 3.862008, "relative_strength": 9.271104, "rate_of_change": 0.5868240739515219, "market_dynamics": 1.695028, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.402382, "high": 5.735742, "low": 5.235703, "close": 5.735742, "volume": 17972600}, "trend_line": 4.906507, "activity_lines": {"activity_5": 5.434411, "activity_10": 5.308792, "activity_20": 5.136955, "activity_30": 5.02932}, "trend_signal": 1, "fair_value": 3.886193, "relative_strength": 18.334793, "rate_of_change": 0.865387402503629, "market_dynamics": 1.68617, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.735741, "high": 5.804374, "low": 5.578867, "close": 5.657304, "volume": 8390200}, "trend_line": 4.939519, "activity_lines": {"activity_5": 5.523307, "activity_10": 5.392399, "activity_20": 5.197744, "activity_30": 5.077759}, "trend_signal": 1, "fair_value": 3.909696, "relative_strength": 16.027922, "rate_of_change": 0.6728208071444588, "market_dynamics": 1.642556, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.686718, "high": 6.051459, "low": 5.686718, "close": 5.952254, "volume": 7350900}, "trend_line": 4.983334, "activity_lines": {"activity_5": 5.696139, "activity_10": 5.515729, "activity_20": 5.281955, "activity_30": 5.143096}, "trend_signal": 1, "fair_value": 3.935328, "relative_strength": 19.74129, "rate_of_change": 0.8870296885182624, "market_dynamics": 1.823405, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.952254, "high": 6.09114, "low": 5.882811, "close": 6.021698, "volume": 2656200}, "trend_line": 5.025582, "activity_lines": {"activity_5": 5.847617, "activity_10": 5.634022, "activity_20": 5.367079, "activity_30": 5.210088}, "trend_signal": 1, "fair_value": 3.961886, "relative_strength": 20.719085, "rate_of_change": 0.8477858397610885, "market_dynamics": 1.749132, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.011777, "high": 7.142705, "low": 6.001857, "close": 7.093103, "volume": 11550000}, "trend_line": 5.101603, "activity_lines": {"activity_5": 6.297295, "activity_10": 5.927298, "activity_20": 5.548912, "activity_30": 5.343476}, "trend_signal": 1, "fair_value": 3.99609, "relative_strength": 40.02757, "rate_of_change": 1.512680521380407, "market_dynamics": 1.732373, "expectation": {"probability": 49.9525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.103024, "high": 7.142705, "low": 6.636764, "close": 6.894695, "volume": 8223400}, "trend_line": 5.172917, "activity_lines": {"activity_5": 6.564853, "activity_10": 6.146986, "activity_20": 5.701417, "activity_30": 5.45916}, "trend_signal": 1, "fair_value": 4.028783, "relative_strength": 32.950685, "rate_of_change": 1.3978743543941012, "market_dynamics": 1.751014, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.944297, "high": 7.053422, "low": 6.656605, "close": 6.77565, "volume": 10620500}, "trend_line": 5.242224, "activity_lines": {"activity_5": 6.715466, "activity_10": 6.313974, "activity_20": 5.832863, "activity_30": 5.562562}, "trend_signal": 1, "fair_value": 4.060653, "relative_strength": 30.742386, "rate_of_change": 1.339804988172055, "market_dynamics": 1.729172, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.726048, "high": 6.815331, "low": 6.587161, "close": 6.646684, "volume": 3756000}, "trend_line": 5.307559, "activity_lines": {"activity_5": 6.748534, "activity_10": 6.433259, "activity_20": 5.942873, "activity_30": 5.653172}, "trend_signal": 1, "fair_value": 4.091216, "relative_strength": 28.517529, "rate_of_change": 1.2463221716584438, "market_dynamics": 1.596714, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.696286, "high": 6.726048, "low": 6.31931, "close": 6.428435, "volume": 3839900}, "trend_line": 5.363331, "activity_lines": {"activity_5": 6.662557, "activity_10": 6.488099, "activity_20": 6.02407, "activity_30": 5.725487}, "trend_signal": 1, "fair_value": 4.119542, "relative_strength": 23.018512, "rate_of_change": 1.050803203506532, "market_dynamics": 1.249702, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.448276, "high": 6.874854, "low": 6.329231, "close": 6.805411, "volume": 8841200}, "trend_line": 5.433957, "activity_lines": {"activity_5": 6.675123, "activity_10": 6.588012, "activity_20": 6.133763, "activity_30": 5.818524}, "trend_signal": 1, "fair_value": 4.150824, "relative_strength": 29.463376, "rate_of_change": 1.3168309022881628, "market_dynamics": 1.078474, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.855013, "high": 6.974059, "low": 6.577241, "close": 6.626843, "volume": 4578300}, "trend_line": 5.509415, "activity_lines": {"activity_5": 6.647345, "activity_10": 6.629056, "activity_20": 6.217154, "activity_30": 5.895484}, "trend_signal": 1, "fair_value": 4.1812, "relative_strength": 24.400111, "rate_of_change": 1.3886381507987524, "market_dynamics": 0.760866, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.646684, "high": 6.726048, "low": 6.478037, "close": 6.646684, "volume": 3657200}, "trend_line": 5.575077, "activity_lines": {"activity_5": 6.644039, "activity_10": 6.657506, "activity_20": 6.293616, "activity_30": 5.968857}, "trend_signal": 1, "fair_value": 4.210626, "relative_strength": 23.474504, "rate_of_change": 1.1918143759364752, "market_dynamics": 0.600087, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.646684, "high": 6.666525, "low": 6.210186, "close": 6.299469, "volume": 5724100}, "trend_line": 5.62655, "activity_lines": {"activity_5": 6.533591, "activity_10": 6.604838, "activity_20": 6.328657, "activity_30": 6.015592}, "trend_signal": 1, "fair_value": 4.237825, "relative_strength": 16.889018, "rate_of_change": 0.9232697593234973, "market_dynamics": 0.416264, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.299469, "high": 6.924456, "low": 6.170504, "close": 6.656605, "volume": 9426000}, "trend_line": 5.685025, "activity_lines": {"activity_5": 6.565337, "activity_10": 6.61079, "activity_20": 6.391431, "activity_30": 6.082047}, "trend_signal": 1, "fair_value": 4.268033, "relative_strength": 23.648139, "rate_of_change": 1.0392691791595294, "market_dynamics": 0.184386, "expectation": {"probability": 48.9682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.597082, "high": 6.934376, "low": 6.597082, "close": 6.835172, "volume": 3434700}, "trend_line": 5.749453, "activity_lines": {"activity_5": 6.641393, "activity_10": 6.637666, "activity_20": 6.462998, "activity_30": 6.15625}, "trend_signal": 1, "fair_value": 4.299026, "relative_strength": 25.099918, "rate_of_change": 1.133293169335218, "market_dynamics": 0.017615, "expectation": {"probability": 49.3563, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.894695, "high": 6.944297, "low": 6.716127, "close": 6.735968, "volume": 4939900}, "trend_line": 5.812208, "activity_lines": {"activity_5": 6.682398, "activity_10": 6.651193, "activity_20": 6.516519, "activity_30": 6.219896}, "trend_signal": 1, "fair_value": 4.329263, "relative_strength": 20.823728, "rate_of_change": 1.091495138754941, "market_dynamics": -0.14762, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.735968, "high": 7.103024, "low": 6.735968, "close": 6.845093, "volume": 6384000}, "trend_line": 5.8786, "activity_lines": {"activity_5": 6.752502, "activity_10": 6.687448, "activity_20": 6.573057, "activity_30": 6.286534}, "trend_signal": 1, "fair_value": 4.35996, "relative_strength": 19.995988, "rate_of_change": 1.1422853414743512, "market_dynamics": -0.160672, "expectation": {"probability": 49.6607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.864934, "high": 7.599045, "low": 6.864934, "close": 7.569284, "volume": 3920600}, "trend_line": 5.965538, "activity_lines": {"activity_5": 7.050776, "activity_10": 6.854111, "activity_20": 6.691881, "activity_30": 6.39561}, "trend_signal": 1, "fair_value": 4.395779, "relative_strength": 30.631829, "rate_of_change": 1.47888953152111, "market_dynamics": -0.153509, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.579204, "high": 7.777613, "low": 7.489921, "close": 7.728011, "volume": 2843000}, "trend_line": 6.060707, "activity_lines": {"activity_5": 7.317305, "activity_10": 7.032859, "activity_20": 6.814943, "activity_30": 6.509318}, "trend_signal": 1, "fair_value": 4.432795, "relative_strength": 32.69842, "rate_of_change": 1.5953129457896384, "market_dynamics": -0.083972, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.72801, "high": 8.134748, "low": 7.72801, "close": 7.886737, "volume": 5542700}, "trend_line": 6.161821, "activity_lines": {"activity_5": 7.565316, "activity_10": 7.216838, "activity_20": 6.940788, "activity_30": 6.627126}, "trend_signal": 1, "fair_value": 4.471068, "relative_strength": 32.820279, "rate_of_change": 1.6683532135772265, "market_dynamics": 0.157418, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.886737, "high": 7.936339, "low": 7.48992, "close": 7.539522, "volume": 3301900}, "trend_line": 6.253975, "activity_lines": {"activity_5": 7.627483, "activity_10": 7.318026, "activity_20": 7.0215, "activity_30": 6.71601}, "trend_signal": 1, "fair_value": 4.506037, "relative_strength": 24.045236, "rate_of_change": 1.4955643794261444, "market_dynamics": 0.226677, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.539522, "high": 7.827215, "low": 7.24191, "close": 7.767692, "volume": 5234700}, "trend_line": 6.349814, "activity_lines": {"activity_5": 7.712138, "activity_10": 7.444106, "activity_20": 7.115353, "activity_30": 6.813669}, "trend_signal": 1, "fair_value": 4.541809, "relative_strength": 26.12907, "rate_of_change": 1.532449362205648, "market_dynamics": 0.404234, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.698249, "high": 8.214111, "low": 7.549443, "close": 7.936339, "volume": 9882000}, "trend_line": 6.448333, "activity_lines": {"activity_5": 7.791501, "activity_10": 7.580467, "activity_20": 7.215219, "activity_30": 6.916026}, "trend_signal": 1, "fair_value": 4.577884, "relative_strength": 26.178607, "rate_of_change": 1.551525761227015, "market_dynamics": 0.828019, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.866896, "high": 8.313316, "low": 7.866896, "close": 8.174429, "volume": 9719300}, "trend_line": 6.556422, "activity_lines": {"activity_5": 7.925757, "activity_10": 7.730355, "activity_20": 7.328312, "activity_30": 7.027387}, "trend_signal": 1, "fair_value": 4.614766, "relative_strength": 29.339633, "rate_of_change": 1.6762316710380891, "market_dynamics": 1.093851, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.18435, "high": 8.491883, "low": 8.134748, "close": 8.352997, "volume": 7642200}, "trend_line": 6.667195, "activity_lines": {"activity_5": 8.089775, "activity_10": 7.885114, "activity_20": 7.44816, "activity_30": 7.143295}, "trend_signal": 1, "fair_value": 4.653871, "relative_strength": 30.357599, "rate_of_change": 1.6895343222263608, "market_dynamics": 1.525355, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.333156, "high": 8.650611, "low": 8.293474, "close": 8.620849, "volume": 3076200}, "trend_line": 6.781667, "activity_lines": {"activity_5": 8.311993, "activity_10": 8.060976, "activity_20": 7.587518, "activity_30": 7.269337}, "trend_signal": 1, "fair_value": 4.694992, "relative_strength": 32.185713, "rate_of_change": 1.716943932193362, "market_dynamics": 1.671715, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.620848, "high": 8.67045, "low": 8.303395, "close": 8.531566, "volume": 12065000}, "trend_line": 6.884666, "activity_lines": {"activity_5": 8.432361, "activity_10": 8.186334, "activity_20": 7.710154, "activity_30": 7.382234}, "trend_signal": 1, "fair_value": 4.736201, "relative_strength": 32.268496, "rate_of_change": 1.5187858678404662, "market_dynamics": 1.74031, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.511724, "high": 8.521645, "low": 7.856976, "close": 7.876817, "volume": 14457400}, "trend_line": 6.971069, "activity_lines": {"activity_5": 8.283555, "activity_10": 8.161984, "activity_20": 7.762071, "activity_30": 7.446244}, "trend_signal": 1, "fair_value": 4.772613, "relative_strength": 21.078012, "rate_of_change": 1.2550064157070189, "market_dynamics": 1.522426, "expectation": {"probability": 52.1439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.767692, "high": 7.767692, "low": 6.05, "close": 6.15, "volume": 20597200}, "trend_line": 7.004814, "activity_lines": {"activity_5": 7.563111, "activity_10": 7.818076, "activity_20": 7.643671, "activity_30": 7.393271}, "trend_signal": 1, "fair_value": 4.798494, "relative_strength": -4.64574, "rate_of_change": 0.484072098554751, "market_dynamics": 0.872276, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.16, "high": 7.11, "low": 6.16, "close": 6.5, "volume": 29474200}, "trend_line": 7.043035, "activity_lines": {"activity_5": 7.094295, "activity_10": 7.566495, "activity_20": 7.559931, "activity_30": 7.360703}, "trend_signal": 1, "fair_value": 4.82674, "relative_strength": -0.833142, "rate_of_change": 0.545639041950294, "market_dynamics": 0.311119, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.55, "high": 6.65, "low": 6.14, "close": 6.3, "volume": 12033500}, "trend_line": 7.061844, "activity_lines": {"activity_5": 6.682347, "activity_10": 7.303764, "activity_20": 7.458597, "activity_30": 7.312765}, "trend_signal": 0, "fair_value": 4.852445, "relative_strength": -3.693147, "rate_of_change": 0.26705816455548037, "market_dynamics": -0.485929, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.26, "high": 6.77, "low": 5.88, "close": 6.68, "volume": 21468500}, "trend_line": 7.095934, "activity_lines": {"activity_5": 6.551788, "activity_10": 7.13266, "activity_20": 7.39501, "activity_30": 7.28813}, "trend_signal": 0, "fair_value": 4.880106, "relative_strength": 2.722572, "rate_of_change": 0.4827351043155294, "market_dynamics": -0.885628, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.69, "high": 6.84, "low": 6.24, "close": 6.76, "volume": 9732300}, "trend_line": 7.122858, "activity_lines": {"activity_5": 6.571333, "activity_10": 6.995879, "activity_20": 7.338884, "activity_30": 7.266457}, "trend_signal": 0, "fair_value": 4.90876, "relative_strength": 3.691583, "rate_of_change": 0.3794285572554673, "market_dynamics": -0.960362, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.7, "high": 7.23, "low": 6.5, "close": 7.1, "volume": 5861700}, "trend_line": 7.158802, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.942303, "activity_20": 7.312945, "activity_30": 7.264982}, "trend_signal": 0, "fair_value": 4.939893, "relative_strength": 8.079804, "rate_of_change": 0.5046289003655521, "market_dynamics": -1.017343, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.08, "high": 7.34, "low": 6.96, "close": 7.0, "volume": 8881900}, "trend_line": 7.155698, "activity_lines": {"activity_5": 6.889333, "activity_10": 6.890081, "activity_20": 7.275371, "activity_30": 7.254737}, "trend_signal": 0, "fair_value": 4.970025, "relative_strength": 4.524773, "rate_of_change": -0.04335921010246619, "market_dynamics": -0.929886, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.01, "high": 7.08, "low": 6.8, "close": 6.95, "volume": 4612500}, "trend_line": 7.157542, "activity_lines": {"activity_5": 6.95, "activity_10": 6.853367, "activity_20": 7.232251, "activity_30": 7.241466}, "trend_signal": 0, "fair_value": 4.999897, "relative_strength": 3.239454, "rate_of_change": 0.025769673342840613, "market_dynamics": -0.987135, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.96, "high": 7.26, "low": 6.66, "close": 7.22, "volume": 11648400}, "trend_line": 7.172354, "activity_lines": {"activity_5": 7.057333, "activity_10": 6.896124, "activity_20": 7.213826, "activity_30": 7.245496}, "trend_signal": 0, "fair_value": 5.031439, "relative_strength": 5.155775, "rate_of_change": 0.20694255094835695, "market_dynamics": -0.85078, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.17, "high": 7.42, "low": 7.1, "close": 7.28, "volume": 5869000}, "trend_line": 7.193464, "activity_lines": {"activity_5": 7.148667, "activity_10": 6.973636, "activity_20": 7.199329, "activity_30": 7.252441}, "trend_signal": 0, "fair_value": 5.06127, "relative_strength": 5.939094, "rate_of_change": 0.29432456903269544, "market_dynamics": -0.764957, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.65, "close": 6.86, "volume": 5690900}, "trend_line": 7.20785, "activity_lines": {"activity_5": 7.065333, "activity_10": 6.985636, "activity_20": 7.14621, "activity_30": 7.230927}, "trend_signal": 0, "fair_value": 5.088767, "relative_strength": 1.017609, "rate_of_change": 0.1999870994002335, "market_dynamics": -0.768617, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 7.15, "low": 6.54, "close": 6.54, "volume": 7180800}, "trend_line": 7.199003, "activity_lines": {"activity_5": 6.891333, "activity_10": 6.926545, "activity_20": 7.066749, "activity_30": 7.18784}, "trend_signal": 0, "fair_value": 5.114093, "relative_strength": -2.283616, "rate_of_change": -0.12274117802117668, "market_dynamics": -0.786782, "expectation": {"probability": 53.3095, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/792f5eda-2f6d-4994-b918-72720fe6819d/", "share_image": "https://sharemaestro.com/terminal/792f5eda-2f6d-4994-b918-72720fe6819d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}