{"ticker": {"uuid": "792ff837-ff27-486b-b3e3-5d6a8543043f", "symbol": "6563", "name": "iMD", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6563 fell 18.60%, moving from 30.10 to 24.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -42.97 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is negative at 40.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.50"}, {"label": "12-Week Change", "value": "-18.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.71%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.97"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 25.65, "high": 25.75, "low": 23.4, "close": 24.5, "volume": 496450}, "trend_line": 28.126667, "activity_lines": {"activity_5": 25.966667, "activity_10": 26.900909, "activity_20": 27.965714, "activity_30": 28.044194}, "trend_signal": 0, "fair_value": 30.580743, "relative_strength": -42.967504, "rate_of_change": -0.43657699115043824, "market_dynamics": -0.767973, "expectation": {"probability": 40.7104, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 42.0, "high": 44.0, "low": 33.5, "close": 35.099998, "volume": 1325965}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.099998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.150002, "high": 39.450001, "low": 30.9, "close": 32.450001, "volume": 2033862}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.450001, "high": 33.75, "low": 31.35, "close": 32.25, "volume": 822066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.266666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.85, "high": 32.799999, "low": 27.5, "close": 29.15, "volume": 981827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.2375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.0, "high": 31.5, "low": 19.75, "close": 30.9, "volume": 1401216}, "trend_line": null, "activity_lines": {"activity_5": 31.19, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.65, "high": 42.400002, "low": 30.9, "close": 40.200001, "volume": 868762}, "trend_line": null, "activity_lines": {"activity_5": 33.933334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.341667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.25, "high": 40.900002, "low": 33.349998, "close": 36.549999, "volume": 566744}, "trend_line": null, "activity_lines": {"activity_5": 35.12, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.950001, "high": 36.400002, "low": 32.849998, "close": 33.650002, "volume": 324898}, "trend_line": null, "activity_lines": {"activity_5": 35.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.78125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.150002, "high": 34.599998, "low": 30.0, "close": 31.35, "volume": 474404}, "trend_line": null, "activity_lines": {"activity_5": 34.153334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.511111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.9, "high": 35.25, "low": 29.700001, "close": 34.75, "volume": 279702}, "trend_line": null, "activity_lines": {"activity_5": 34.226667, "activity_10": 33.886364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2577, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.799999, "high": 34.849998, "low": 32.650002, "close": 33.0, "volume": 162790}, "trend_line": null, "activity_lines": {"activity_5": 33.46, "activity_10": 33.770909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.577273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.5, "high": 33.0, "low": 31.35, "close": 32.349998, "volume": 52655}, "trend_line": null, "activity_lines": {"activity_5": 32.956666, "activity_10": 33.575454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.299999, "high": 32.599998, "low": 30.299999, "close": 31.700001, "volume": 173876}, "trend_line": null, "activity_lines": {"activity_5": 32.516666, "activity_10": 33.263636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.338462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8525, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.450001, "high": 32.599998, "low": 29.9, "close": 30.5, "volume": 386226}, "trend_line": null, "activity_lines": {"activity_5": 31.806667, "activity_10": 32.743636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.135714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.549999, "close": 29.6, "volume": 411495}, "trend_line": null, "activity_lines": {"activity_5": 30.853333, "activity_10": 32.035455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9782, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.6, "high": 31.0, "low": 29.4, "close": 29.5, "volume": 144521}, "trend_line": null, "activity_lines": {"activity_5": 30.21, "activity_10": 31.332727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1106, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.700001, "high": 30.6, "low": 26.9, "close": 30.6, "volume": 179897}, "trend_line": null, "activity_lines": {"activity_5": 30.166667, "activity_10": 31.024545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.564706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3368, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.6, "high": 31.549999, "low": 28.299999, "close": 30.5, "volume": 306148}, "trend_line": null, "activity_lines": {"activity_5": 30.206667, "activity_10": 30.806364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8696, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.0, "high": 30.299999, "low": 28.5, "close": 30.200001, "volume": 159175}, "trend_line": null, "activity_lines": {"activity_5": 30.226667, "activity_10": 30.590909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.331579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4856, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.200001, "high": 30.65, "low": 28.35, "close": 30.1, "volume": 191865}, "trend_line": null, "activity_lines": {"activity_5": 30.233334, "activity_10": 30.378182, "activity_20": 31.500238, "activity_30": null}, "trend_signal": 0, "fair_value": 32.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0174, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.4, "high": 30.65, "low": 28.950001, "close": 29.450001, "volume": 165105}, "trend_line": null, "activity_lines": {"activity_5": 29.990001, "activity_10": 30.131819, "activity_20": 31.236429, "activity_30": null}, "trend_signal": 0, "fair_value": 32.088095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7153, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.4, "high": 31.200001, "low": 29.0, "close": 30.5, "volume": 164440}, "trend_line": null, "activity_lines": {"activity_5": 30.1, "activity_10": 30.140909, "activity_20": 31.099524, "activity_30": null}, "trend_signal": 0, "fair_value": 32.015909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8015, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.5, "high": 35.200001, "low": 29.0, "close": 34.25, "volume": 978671}, "trend_line": null, "activity_lines": {"activity_5": 31.466667, "activity_10": 30.865455, "activity_20": 31.329048, "activity_30": null}, "trend_signal": 0, "fair_value": 32.113044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2794, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.200001, "high": 34.299999, "low": 32.700001, "close": 34.049999, "volume": 329205}, "trend_line": null, "activity_lines": {"activity_5": 32.516666, "activity_10": 31.507273, "activity_20": 31.53, "activity_30": null}, "trend_signal": 0, "fair_value": 32.19375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.950001, "high": 34.299999, "low": 33.450001, "close": 34.150002, "volume": 221731}, "trend_line": null, "activity_lines": {"activity_5": 33.343334, "activity_10": 32.102728, "activity_20": 31.717143, "activity_30": null}, "trend_signal": 0, "fair_value": 32.272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7246, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.150002, "high": 40.150002, "low": 33.599998, "close": 39.150002, "volume": 932032}, "trend_line": null, "activity_lines": {"activity_5": 35.566668, "activity_10": 33.524546, "activity_20": 32.365, "activity_30": null}, "trend_signal": 0, "fair_value": 32.536539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0657, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.950001, "high": 41.0, "low": 37.75, "close": 39.150002, "volume": 528257}, "trend_line": null, "activity_lines": {"activity_5": 37.143335, "activity_10": 34.77091, "activity_20": 33.017858, "activity_30": null}, "trend_signal": 0, "fair_value": 32.781482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7789, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.25, "high": 40.349998, "low": 37.349998, "close": 38.349998, "volume": 285241}, "trend_line": null, "activity_lines": {"activity_5": 37.876667, "activity_10": 35.716364, "activity_20": 33.582143, "activity_30": null}, "trend_signal": 0, "fair_value": 32.980357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5109, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.25, "high": 38.650002, "low": 37.0, "close": 37.349998, "volume": 258926}, "trend_line": null, "activity_lines": {"activity_5": 38.003333, "activity_10": 36.337273, "activity_20": 34.02881, "activity_30": null}, "trend_signal": 0, "fair_value": 33.131035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.834465, "expectation": {"probability": 29.3403, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.150002, "high": 37.5, "low": 36.0, "close": 36.25, "volume": 145372}, "trend_line": 33.235, "activity_lines": {"activity_5": 37.543333, "activity_10": 36.628182, "activity_20": 34.342143, "activity_30": 33.726022}, "trend_signal": 1, "fair_value": 33.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.998848, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.650002, "high": 37.0, "low": 35.349998, "close": 35.549999, "volume": 116938}, "trend_line": 33.25, "activity_lines": {"activity_5": 36.709999, "activity_10": 36.68, "activity_20": 34.581667, "activity_30": 33.875376}, "trend_signal": 1, "fair_value": 33.309677, "relative_strength": null, "rate_of_change": 0.04513314277117668, "market_dynamics": 0.792942, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.5, "high": 35.900002, "low": 29.4, "close": 34.099998, "volume": 885986}, "trend_line": 33.305, "activity_lines": {"activity_5": 35.633332, "activity_10": 36.357272, "activity_20": 34.670952, "activity_30": 33.930215}, "trend_signal": 1, "fair_value": 33.334375, "relative_strength": null, "rate_of_change": 0.1654135338345856, "market_dynamics": 0.665248, "expectation": {"probability": 15.2174, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.099998, "high": 34.25, "low": 32.150002, "close": 32.200001, "volume": 99398}, "trend_line": 33.303333, "activity_lines": {"activity_5": 34.259999, "activity_10": 35.623636, "activity_20": 34.570952, "activity_30": 33.858925}, "trend_signal": 1, "fair_value": 33.3, "relative_strength": null, "rate_of_change": -0.0050052544662892735, "market_dynamics": 0.346668, "expectation": {"probability": 20.9738, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.25, "high": 32.5, "low": 30.15, "close": 30.15, "volume": 104686}, "trend_line": 33.336667, "activity_lines": {"activity_5": 32.613333, "activity_10": 34.554545, "activity_20": 34.273333, "activity_30": 33.655484}, "trend_signal": 0, "fair_value": 33.207353, "relative_strength": null, "rate_of_change": 0.10009208387639885, "market_dynamics": 0.01252, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.25, "high": 32.400002, "low": 29.6, "close": 31.200001, "volume": 122726}, "trend_line": 33.346667, "activity_lines": {"activity_5": 31.796667, "activity_10": 33.747273, "activity_20": 34.077381, "activity_30": 33.517634}, "trend_signal": 0, "fair_value": 33.15, "relative_strength": null, "rate_of_change": 0.02999700000002403, "market_dynamics": -0.262754, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.200001, "high": 31.35, "low": 29.549999, "close": 29.549999, "volume": 192388}, "trend_line": 32.991667, "activity_lines": {"activity_5": 30.766667, "activity_10": 32.693636, "activity_20": 33.716667, "activity_30": 33.272688}, "trend_signal": 0, "fair_value": 33.05, "relative_strength": null, "rate_of_change": -1.064574159690373, "market_dynamics": -0.63317, "expectation": {"probability": 33.4066, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.458563, "high": 29.458563, "low": 27.933994, "close": 28.47497, "volume": 111091}, "trend_line": 32.722499, "activity_lines": {"activity_5": 29.778323, "activity_10": 31.619085, "activity_20": 33.25333, "activity_30": 32.981288}, "trend_signal": 0, "fair_value": 32.926351, "relative_strength": null, "rate_of_change": -0.8158666247449712, "market_dynamics": -0.812022, "expectation": {"probability": 31.6008, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.425791, "high": 29.6061, "low": 27.884815, "close": 28.35, "volume": 195665}, "trend_line": 32.545832, "activity_lines": {"activity_5": 29.123325, "activity_10": 30.715904, "activity_20": 32.788211, "activity_30": 32.699192}, "trend_signal": 0, "fair_value": 32.80592, "relative_strength": null, "rate_of_change": -0.5398945844570182, "market_dynamics": -0.865464, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.35, "high": 28.549999, "low": 26.4, "close": 28.25, "volume": 429720}, "trend_line": 32.442499, "activity_lines": {"activity_5": 28.691661, "activity_10": 29.976359, "activity_20": 32.323807, "activity_30": 32.422041}, "trend_signal": 0, "fair_value": 32.689102, "relative_strength": null, "rate_of_change": -0.3174999489950026, "market_dynamics": -0.872751, "expectation": {"probability": 27.9926, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.25, "high": 28.25, "low": 26.4, "close": 27.0, "volume": 1043434}, "trend_line": 32.184166, "activity_lines": {"activity_5": 27.969996, "activity_10": 29.174996, "activity_20": 31.74964, "activity_30": 32.070912}, "trend_signal": 0, "fair_value": 32.546874, "relative_strength": null, "rate_of_change": -0.7962795960940011, "market_dynamics": -0.794074, "expectation": {"probability": 26.4808, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.6, "high": 31.049999, "low": 27.6, "close": 30.0, "volume": 597684}, "trend_line": 32.084166, "activity_lines": {"activity_5": 28.528331, "activity_10": 29.087269, "activity_20": 31.47595, "activity_30": 31.929998}, "trend_signal": 0, "fair_value": 32.484755, "relative_strength": null, "rate_of_change": -0.31071179535922827, "market_dynamics": -0.663178, "expectation": {"probability": 25.5597, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.0, "high": 30.799999, "low": 29.6, "close": 30.1, "volume": 176076}, "trend_line": 32.009166, "activity_lines": {"activity_5": 29.09, "activity_10": 29.118634, "activity_20": 31.209164, "activity_30": 31.801988}, "trend_signal": 0, "fair_value": 32.427976, "relative_strength": null, "rate_of_change": -0.23376016693094914, "market_dynamics": -0.618854, "expectation": {"probability": 29.0036, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.950001, "high": 30.049999, "low": 28.1, "close": 29.0, "volume": 260451}, "trend_line": 31.919166, "activity_lines": {"activity_5": 29.176667, "activity_10": 29.022725, "activity_20": 30.839522, "activity_30": 31.607848}, "trend_signal": 0, "fair_value": 32.348255, "relative_strength": null, "rate_of_change": -0.2811694625220784, "market_dynamics": -0.613383, "expectation": {"probability": 31.571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.0, "high": 29.6, "low": 27.700001, "close": 28.200001, "volume": 263085}, "trend_line": 31.842499, "activity_lines": {"activity_5": 28.953334, "activity_10": 28.839544, "activity_20": 30.418689, "activity_30": 31.367902}, "trend_signal": 0, "fair_value": 32.253977, "relative_strength": null, "rate_of_change": -0.24019111276278485, "market_dynamics": -0.650103, "expectation": {"probability": 30.3779, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.9, "high": 30.1, "low": 27.9, "close": 29.15, "volume": 513479}, "trend_line": 31.827499, "activity_lines": {"activity_5": 29.05, "activity_10": 28.864545, "activity_20": 30.116189, "activity_30": 31.194192}, "trend_signal": 0, "fair_value": 32.184999, "relative_strength": null, "rate_of_change": -0.047106855526636175, "market_dynamics": -0.601517, "expectation": {"probability": 29.8462, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.049999, "high": 29.200001, "low": 28.450001, "close": 28.700001, "volume": 210100}, "trend_line": 31.800832, "activity_lines": {"activity_5": 28.853334, "activity_10": 28.845, "activity_20": 29.794641, "activity_30": 30.992418}, "trend_signal": 0, "fair_value": 32.109239, "relative_strength": null, "rate_of_change": -0.08378603672252027, "market_dynamics": -0.521646, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 26.9, "close": 27.85, "volume": 219477}, "trend_line": 31.709166, "activity_lines": {"activity_5": 28.46, "activity_10": 28.686364, "activity_20": 29.441903, "activity_30": 30.737526}, "trend_signal": 0, "fair_value": 32.018616, "relative_strength": null, "rate_of_change": -0.288250319991628, "market_dynamics": -0.443412, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.0, "high": 30.1, "low": 26.6, "close": 28.65, "volume": 491921}, "trend_line": 31.647499, "activity_lines": {"activity_5": 28.483334, "activity_10": 28.684546, "activity_20": 29.219166, "activity_30": 30.54016}, "trend_signal": 0, "fair_value": 31.948437, "relative_strength": null, "rate_of_change": -0.19447689037296004, "market_dynamics": -0.208199, "expectation": {"probability": 30.0136, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.65, "high": 29.549999, "low": 27.799999, "close": 28.4, "volume": 195741}, "trend_line": 31.587499, "activity_lines": {"activity_5": 28.446667, "activity_10": 28.631818, "activity_20": 29.018809, "activity_30": 30.330644}, "trend_signal": 0, "fair_value": 31.87602, "relative_strength": null, "rate_of_change": -0.18958844109608383, "market_dynamics": -0.172447, "expectation": {"probability": 32.3389, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.1, "high": 29.1, "low": 26.9, "close": 27.5, "volume": 436189}, "trend_line": 31.500832, "activity_lines": {"activity_5": 28.096667, "activity_10": 28.412727, "activity_20": 28.775356, "activity_30": 30.066934}, "trend_signal": 0, "fair_value": 31.788499, "relative_strength": null, "rate_of_change": -0.2743711998218094, "market_dynamics": -0.054757, "expectation": {"probability": 31.3657, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.5, "high": 27.65, "low": 26.450001, "close": 26.9, "volume": 260028}, "trend_line": 31.415832, "activity_lines": {"activity_5": 27.656667, "activity_10": 28.075455, "activity_20": 28.516428, "activity_30": 29.770107}, "trend_signal": 0, "fair_value": 31.692647, "relative_strength": null, "rate_of_change": -0.2698341427934262, "market_dynamics": -0.008242, "expectation": {"probability": 30.2793, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.799999, "high": 27.6, "low": 26.25, "close": 27.0, "volume": 131811}, "trend_line": 31.299166, "activity_lines": {"activity_5": 27.37, "activity_10": 27.812727, "activity_20": 28.308214, "activity_30": 29.485214}, "trend_signal": 0, "fair_value": 31.602403, "relative_strength": -36.414342, "rate_of_change": -0.3713605293025572, "market_dynamics": -0.125483, "expectation": {"probability": 31.9905, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.0, "high": 27.450001, "low": 24.6, "close": 24.75, "volume": 974236}, "trend_line": 30.982499, "activity_lines": {"activity_5": 26.39, "activity_10": 27.197273, "activity_20": 27.919523, "activity_30": 29.062687}, "trend_signal": 0, "fair_value": 31.473113, "relative_strength": -41.197702, "rate_of_change": -1.0117426132057286, "market_dynamics": -0.12506, "expectation": {"probability": 30.3835, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.0, "high": 26.799999, "low": 23.6, "close": 25.35, "volume": 658355}, "trend_line": 30.692499, "activity_lines": {"activity_5": 25.87, "activity_10": 26.768182, "activity_20": 27.623452, "activity_30": 28.6993}, "trend_signal": 0, "fair_value": 31.359722, "relative_strength": -38.330337, "rate_of_change": -0.9360122951992967, "market_dynamics": -0.179371, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 23.5, "close": 24.299999, "volume": 381830}, "trend_line": 30.364166, "activity_lines": {"activity_5": 25.203333, "activity_10": 26.2, "activity_20": 27.250238, "activity_30": 28.286881}, "trend_signal": 0, "fair_value": 31.231363, "relative_strength": -39.200979, "rate_of_change": -1.06974997376395, "market_dynamics": -0.324616, "expectation": {"probability": 32.2449, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.6, "high": 28.6, "low": 23.0, "close": 27.799999, "volume": 620654}, "trend_line": 29.985832, "activity_lines": {"activity_5": 25.916666, "activity_10": 26.356363, "activity_20": 27.243214, "activity_30": 28.121451}, "trend_signal": 0, "fair_value": 31.170089, "relative_strength": -35.441288, "rate_of_change": -1.2459884457225086, "market_dynamics": -0.171778, "expectation": {"probability": 34.275, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.0, "high": 31.35, "low": 25.9, "close": 29.700001, "volume": 2043269}, "trend_line": 29.670832, "activity_lines": {"activity_5": 27.203333, "activity_10": 26.874545, "activity_20": 27.425476, "activity_30": 28.10301}, "trend_signal": 0, "fair_value": 31.144298, "relative_strength": -32.803259, "rate_of_change": -1.0504961142982383, "market_dynamics": 0.12979, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.0, "high": 38.099998, "low": 28.4, "close": 30.200001, "volume": 5110130}, "trend_line": 29.399166, "activity_lines": {"activity_5": 28.476667, "activity_10": 27.45, "activity_20": 27.649524, "activity_30": 28.13715}, "trend_signal": 0, "fair_value": 31.128017, "relative_strength": -34.036815, "rate_of_change": -0.9155995355977876, "market_dynamics": 0.493789, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.799999, "high": 33.150002, "low": 28.75, "close": 31.549999, "volume": 930620}, "trend_line": 29.205832, "activity_lines": {"activity_5": 29.836667, "activity_10": 28.242727, "activity_20": 27.993333, "activity_30": 28.275913}, "trend_signal": 0, "fair_value": 31.135169, "relative_strength": -29.898632, "rate_of_change": -0.6576172943137234, "market_dynamics": 0.972444, "expectation": {"probability": 27.619, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.5, "high": 34.650002, "low": 29.450001, "close": 32.0, "volume": 2872044}, "trend_line": 29.064166, "activity_lines": {"activity_5": 30.933333, "activity_10": 29.06, "activity_20": 28.364286, "activity_30": 28.456182}, "trend_signal": 0, "fair_value": 31.149583, "relative_strength": -32.520734, "rate_of_change": -0.4850606550089062, "market_dynamics": 1.218761, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.700001, "high": 34.75, "low": 30.0, "close": 31.1, "volume": 1239175}, "trend_line": 28.915832, "activity_lines": {"activity_5": 31.216667, "activity_10": 29.631818, "activity_20": 28.625714, "activity_30": 28.587527}, "trend_signal": 0, "fair_value": 31.14877, "relative_strength": -32.889244, "rate_of_change": -0.5103673024713609, "market_dynamics": 1.232568, "expectation": {"probability": 40.6344, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.25, "high": 32.75, "low": 30.0, "close": 31.450001, "volume": 685276}, "trend_line": 28.827499, "activity_lines": {"activity_5": 31.396667, "activity_10": 30.190909, "activity_20": 28.915238, "activity_30": 28.751021}, "trend_signal": 0, "fair_value": 31.153629, "relative_strength": -32.922628, "rate_of_change": -0.3054831692202466, "market_dynamics": 1.167792, "expectation": {"probability": 38.796, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.450001, "high": 32.849998, "low": 29.450001, "close": 30.1, "volume": 1129492}, "trend_line": 28.757499, "activity_lines": {"activity_5": 31.01, "activity_10": 30.423636, "activity_20": 29.069762, "activity_30": 28.833118}, "trend_signal": 1, "fair_value": 31.136904, "relative_strength": -38.430948, "rate_of_change": -0.24282370107791967, "market_dynamics": 1.08612, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.1, "high": 30.6, "low": 27.9, "close": 28.299999, "volume": 456913}, "trend_line": 28.695832, "activity_lines": {"activity_5": 30.03, "activity_10": 30.231818, "activity_20": 29.047619, "activity_30": 28.803602}, "trend_signal": 1, "fair_value": 31.092578, "relative_strength": -41.635458, "rate_of_change": -0.21443798015954, "market_dynamics": 0.82708, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.1, "high": 29.450001, "low": 25.9, "close": 27.25, "volume": 280492}, "trend_line": 28.564166, "activity_lines": {"activity_5": 28.916667, "activity_10": 29.795455, "activity_20": 28.925, "activity_30": 28.710322}, "trend_signal": 1, "fair_value": 31.033461, "relative_strength": -41.772266, "rate_of_change": -0.45883318525143013, "market_dynamics": 0.538372, "expectation": {"probability": 42.2274, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.299999, "high": 28.549999, "low": 26.1, "close": 27.700001, "volume": 234447}, "trend_line": 28.502499, "activity_lines": {"activity_5": 28.27, "activity_10": 29.387273, "activity_20": 28.854286, "activity_30": 28.65457}, "trend_signal": 0, "fair_value": 30.982954, "relative_strength": -42.92175, "rate_of_change": -0.21588937692071916, "market_dynamics": 0.266173, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.700001, "high": 28.6, "low": 26.5, "close": 28.049999, "volume": 510484}, "trend_line": 28.488333, "activity_lines": {"activity_5": 27.966666, "activity_10": 29.044545, "activity_20": 28.821667, "activity_30": 28.625376}, "trend_signal": 0, "fair_value": 30.939179, "relative_strength": -38.943243, "rate_of_change": -0.049700905173260264, "market_dynamics": 0.111275, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 25.6, "close": 27.0, "volume": 228340}, "trend_line": 28.443333, "activity_lines": {"activity_5": 27.54, "activity_10": 28.540909, "activity_20": 28.688095, "activity_30": 28.529355}, "trend_signal": 0, "fair_value": 30.88125, "relative_strength": -43.23136, "rate_of_change": -0.15795940043245668, "market_dynamics": -0.030369, "expectation": {"probability": 40.8271, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.299999, "high": 33.549999, "low": 25.75, "close": 30.1, "volume": 698107}, "trend_line": 28.505, "activity_lines": {"activity_5": 28.353333, "activity_10": 28.659091, "activity_20": 28.857619, "activity_30": 28.636237}, "trend_signal": 0, "fair_value": 30.869927, "relative_strength": -33.856044, "rate_of_change": 0.2168065184203269, "market_dynamics": 0.094301, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.299999, "high": 31.4, "low": 25.9, "close": 27.950001, "volume": 548644}, "trend_line": 28.536667, "activity_lines": {"activity_5": 28.33, "activity_10": 28.412727, "activity_20": 28.814286, "activity_30": 28.60043}, "trend_signal": 0, "fair_value": 30.828214, "relative_strength": -33.849067, "rate_of_change": 0.11109279073847511, "market_dynamics": -0.02284, "expectation": {"probability": 41.809, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.9, "high": 30.1, "low": 26.25, "close": 28.1, "volume": 1806927}, "trend_line": 28.473333, "activity_lines": {"activity_5": 28.31, "activity_10": 28.267273, "activity_20": 28.783095, "activity_30": 28.572258}, "trend_signal": 0, "fair_value": 30.789788, "relative_strength": -34.164115, "rate_of_change": -0.2219390232223024, "market_dynamics": -0.168674, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.6, "high": 28.6, "low": 24.200001, "close": 26.75, "volume": 288073}, "trend_line": 28.361667, "activity_lines": {"activity_5": 27.813334, "activity_10": 27.930909, "activity_20": 28.617619, "activity_30": 28.461075}, "trend_signal": 0, "fair_value": 30.73368, "relative_strength": -35.704641, "rate_of_change": -0.3921774805921021, "market_dynamics": -0.3126, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.85, "high": 27.049999, "low": 24.5, "close": 25.65, "volume": 191849}, "trend_line": 28.25, "activity_lines": {"activity_5": 27.036667, "activity_10": 27.48, "activity_20": 28.348571, "activity_30": 28.286129}, "trend_signal": 0, "fair_value": 30.664041, "relative_strength": -39.068736, "rate_of_change": -0.3937250938035505, "market_dynamics": -0.670596, "expectation": {"probability": 41.8932, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.65, "high": 25.75, "low": 23.4, "close": 24.5, "volume": 496450}, "trend_line": 28.126667, "activity_lines": {"activity_5": 25.966667, "activity_10": 26.900909, "activity_20": 27.965714, "activity_30": 28.044194}, "trend_signal": 0, "fair_value": 30.580743, "relative_strength": -42.967504, "rate_of_change": -0.43657699115043824, "market_dynamics": -0.767973, "expectation": {"probability": 40.7104, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [42.0, 35.150002, 32.450001, 31.85, 29.0, 31.65, 40.25, 35.950001, 34.150002, 30.9, 34.799999, 32.5, 31.299999, 32.450001, 31.0, 29.6, 27.700001, 30.6, 30.0, 30.200001, 29.4, 29.4, 30.5, 34.200001, 33.950001, 34.150002, 38.950001, 39.25, 38.25, 37.150002, 36.650002, 34.5, 34.099998, 32.25, 31.25, 31.200001, 29.458563, 28.425791, 28.35, 28.25, 27.6, 30.0, 29.950001, 29.0, 27.9, 29.049999, 28.799999, 27.0, 28.65, 29.1, 27.5, 26.799999, 27.0, 25.0, 25.450001, 24.6, 27.0, 30.0, 30.799999, 31.5, 32.700001, 31.25, 31.450001, 30.1, 28.1, 27.299999, 27.700001, 28.049999, 27.299999, 30.299999, 27.9, 28.6, 25.85, 25.65], "highs": [44.0, 39.450001, 33.75, 32.799999, 31.5, 42.400002, 40.900002, 36.400002, 34.599998, 35.25, 34.849998, 33.0, 32.599998, 32.599998, 31.0, 31.0, 30.6, 31.549999, 30.299999, 30.65, 30.65, 31.200001, 35.200001, 34.299999, 34.299999, 40.150002, 41.0, 40.349998, 38.650002, 37.5, 37.0, 35.900002, 34.25, 32.5, 32.400002, 31.35, 29.458563, 29.6061, 28.549999, 28.25, 31.049999, 30.799999, 30.049999, 29.6, 30.1, 29.200001, 28.799999, 30.1, 29.549999, 29.1, 27.65, 27.6, 27.450001, 26.799999, 25.450001, 28.6, 31.35, 38.099998, 33.150002, 34.650002, 34.75, 32.75, 32.849998, 30.6, 29.450001, 28.549999, 28.6, 28.049999, 33.549999, 31.4, 30.1, 28.6, 27.049999, 25.75], "lows": [33.5, 30.9, 31.35, 27.5, 19.75, 30.9, 33.349998, 32.849998, 30.0, 29.700001, 32.650002, 31.35, 30.299999, 29.9, 29.549999, 29.4, 26.9, 28.299999, 28.5, 28.35, 28.950001, 29.0, 29.0, 32.700001, 33.450001, 33.599998, 37.75, 37.349998, 37.0, 36.0, 35.349998, 29.4, 32.150002, 30.15, 29.6, 29.549999, 27.933994, 27.884815, 26.4, 26.4, 27.6, 29.6, 28.1, 27.700001, 27.9, 28.450001, 26.9, 26.6, 27.799999, 26.9, 26.450001, 26.25, 24.6, 23.6, 23.5, 23.0, 25.9, 28.4, 28.75, 29.450001, 30.0, 30.0, 29.450001, 27.9, 25.9, 26.1, 26.5, 25.6, 25.75, 25.9, 26.25, 24.200001, 24.5, 23.4], "closes": [35.099998, 32.450001, 32.25, 29.15, 30.9, 40.200001, 36.549999, 33.650002, 31.35, 34.75, 33.0, 32.349998, 31.700001, 30.5, 29.6, 29.5, 30.6, 30.5, 30.200001, 30.1, 29.450001, 30.5, 34.25, 34.049999, 34.150002, 39.150002, 39.150002, 38.349998, 37.349998, 36.25, 35.549999, 34.099998, 32.200001, 30.15, 31.200001, 29.549999, 28.47497, 28.35, 28.25, 27.0, 30.0, 30.1, 29.0, 28.200001, 29.15, 28.700001, 27.85, 28.65, 28.4, 27.5, 26.9, 27.0, 24.75, 25.35, 24.299999, 27.799999, 29.700001, 30.200001, 31.549999, 32.0, 31.1, 31.450001, 30.1, 28.299999, 27.25, 27.700001, 28.049999, 27.0, 30.1, 27.950001, 28.1, 26.75, 25.65, 24.5], "volumes": [1325965, 2033862, 822066, 981827, 1401216, 868762, 566744, 324898, 474404, 279702, 162790, 52655, 173876, 386226, 411495, 144521, 179897, 306148, 159175, 191865, 165105, 164440, 978671, 329205, 221731, 932032, 528257, 285241, 258926, 145372, 116938, 885986, 99398, 104686, 122726, 192388, 111091, 195665, 429720, 1043434, 597684, 176076, 260451, 263085, 513479, 210100, 219477, 491921, 195741, 436189, 260028, 131811, 974236, 658355, 381830, 620654, 2043269, 5110130, 930620, 2872044, 1239175, 685276, 1129492, 456913, 280492, 234447, 510484, 228340, 698107, 548644, 1806927, 288073, 191849, 496450], "sma": {"5": [null, null, null, null, 31.97, 32.99, 33.81, 34.09, 34.53, 35.3, 33.86, 33.02, 32.63, 32.46, 31.43, 30.73, 30.38, 30.14, 30.08, 30.18, 30.17, 30.15, 30.9, 31.67, 32.48, 34.42, 36.15, 36.97, 37.63, 38.05, 37.33, 36.32, 35.09, 33.65, 32.64, 31.44, 30.315, 29.545, 29.165, 28.325, 28.415, 28.74, 28.87, 28.86, 29.29, 29.03, 28.58, 28.51, 28.55, 28.22, 27.86, 27.69, 26.91, 26.3, 25.66, 25.84, 26.38, 27.47, 28.71, 30.25, 30.91, 31.26, 31.24, 30.59, 29.64, 28.96, 28.28, 27.66, 28.02, 28.16, 28.24, 27.98, 27.71, 26.59], "10": [null, null, null, null, null, null, null, null, null, 33.635, 33.425, 33.415, 33.36, 33.495, 33.365, 32.295, 31.7, 31.385, 31.27, 30.805, 30.45, 30.265, 30.52, 30.875, 31.33, 32.295001, 33.150001, 33.935001, 34.65, 35.265, 35.875, 36.235, 36.03, 35.64, 35.345, 34.385, 33.317496, 32.317497, 31.407497, 30.482497, 29.927497, 29.527497, 29.207497, 29.012497, 28.807497, 28.722497, 28.66, 28.69, 28.705, 28.755, 28.445, 28.135, 27.71, 27.425, 26.94, 26.85, 27.035, 27.19, 27.505, 27.955, 28.375, 28.82, 29.355, 29.65, 29.945, 29.935, 29.77, 29.45, 29.305, 28.9, 28.6, 28.13, 27.685, 27.305], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.22, 31.9375, 31.84, 31.94, 32.185, 32.3475, 32.295, 32.425, 32.66, 32.96, 33.035, 33.1625, 33.25, 33.275, 33.2575, 33.3375, 33.34, 33.233749, 33.126249, 33.028749, 32.873749, 32.901248, 32.881248, 32.618748, 32.326249, 32.076248, 31.553748, 30.988748, 30.503748, 30.056249, 29.618749, 29.186249, 28.831249, 28.458749, 28.218749, 27.873749, 27.786249, 27.8475, 27.94, 28.105, 28.355, 28.41, 28.4775, 28.5325, 28.5375, 28.4425, 28.3925, 28.4025, 28.32, 28.405, 28.4275, 28.4875, 28.475, 28.52, 28.4775], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.235, 33.25, 33.305, 33.303333, 33.336667, 33.346667, 32.991667, 32.722499, 32.545832, 32.442499, 32.184166, 32.084166, 32.009166, 31.919166, 31.842499, 31.827499, 31.800832, 31.709166, 31.647499, 31.587499, 31.500832, 31.415832, 31.299166, 30.982499, 30.692499, 30.364166, 29.985832, 29.670832, 29.399166, 29.205832, 29.064166, 28.915832, 28.827499, 28.757499, 28.695832, 28.564166, 28.502499, 28.488333, 28.443333, 28.505, 28.536667, 28.473333, 28.361667, 28.25, 28.126667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.788499, 31.6245, 31.515499, 31.365499, 31.289499, 31.157499, 30.909499, 30.772499, 30.703499, 30.707499, 30.652499, 30.614499, 30.596499, 30.564499, 30.520499, 30.473499, 30.437499, 30.386499, 30.316499, 30.314499, 30.271499, 30.244499, 30.169499, 29.997499, 29.806499], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 31.97, 34.7133, 35.3256, 34.767, 33.628, 34.002, 33.668, 33.2287, 32.7191, 31.9794, 31.1863, 30.6242, 30.6161, 30.5774, 30.4516, 30.3344, 30.0396, 30.1931, 31.5454, 32.3803, 32.9702, 35.0301, 36.4034, 37.0523, 37.1515, 36.851, 36.4173, 35.6449, 34.4966, 33.0477, 32.4318, 31.4712, 30.4725, 29.765, 29.26, 28.5067, 29.0044, 29.3696, 29.2464, 28.8976, 28.9817, 28.8878, 28.5419, 28.5779, 28.5186, 28.1791, 27.7527, 27.5018, 26.5845, 26.173, 25.5487, 26.2991, 27.4327, 28.3552, 29.4201, 30.2801, 30.5534, 30.8523, 30.6015, 29.8343, 28.9729, 28.5486, 28.3824, 27.9216, 28.6477, 28.4152, 28.3101, 27.7901, 27.0767, 26.2178], "10": [null, null, null, null, null, null, null, null, null, 33.635, 33.5195, 33.3069, 33.0147, 32.5575, 32.0198, 31.5616, 31.3868, 31.2256, 31.0391, 30.8684, 30.6105, 30.5904, 31.2558, 31.7638, 32.1977, 33.4617, 34.496, 35.1967, 35.5882, 35.7085, 35.6797, 35.3925, 34.812, 33.9644, 33.4618, 32.7505, 31.9732, 31.3144, 30.7572, 30.0741, 30.0606, 30.0678, 29.8736, 29.5693, 29.4931, 29.3489, 29.0764, 28.9989, 28.89, 28.6372, 28.3214, 28.0811, 27.4755, 27.089, 26.5819, 26.8034, 27.3301, 27.8519, 28.5242, 29.1562, 29.5096, 29.8624, 29.9056, 29.6137, 29.1839, 28.9141, 28.757, 28.4376, 28.7398, 28.5962, 28.506, 28.1867, 27.7255, 27.139], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.22, 31.9562, 31.8175, 32.0492, 32.2397, 32.4217, 33.0625, 33.6422, 34.0906, 34.401, 34.5771, 34.6698, 34.6155, 34.3854, 33.9821, 33.7171, 33.3202, 32.8588, 32.4294, 32.0313, 31.5522, 31.4043, 31.2801, 31.063, 30.7903, 30.6341, 30.4499, 30.2023, 30.0544, 29.8969, 29.6686, 29.4049, 29.1759, 28.7544, 28.4301, 28.0368, 28.0142, 28.1748, 28.3677, 28.6707, 28.9878, 29.189, 29.4043, 29.4706, 29.3591, 29.1582, 29.0193, 28.927, 28.7435, 28.8727, 28.7848, 28.7196, 28.532, 28.2575, 27.8997], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.235, 33.3844, 33.4305, 33.3511, 33.1446, 33.0192, 32.7953, 32.5166, 32.2478, 31.9899, 31.6679, 31.5603, 31.4661, 31.307, 31.1066, 30.9803, 30.8332, 30.6407, 30.5123, 30.376, 30.1905, 29.9782, 29.7861, 29.4611, 29.1959, 28.88, 28.8104, 28.8678, 28.9537, 29.1212, 29.3069, 29.4226, 29.5534, 29.5887, 29.5055, 29.36, 29.2529, 29.1753, 29.035, 29.1037, 29.0293, 28.9693, 28.8261, 28.6212, 28.3553], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7885, 31.5968, 31.4165, 31.1551, 30.9274, 30.6675, 30.5551, 30.5216, 30.5089, 30.5498, 30.6066, 30.626, 30.6583, 30.6364, 30.5448, 30.4156, 30.3091, 30.2205, 30.0942, 30.0944, 30.0103, 29.9354, 29.8105, 29.6473, 29.4455], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 31.19, 33.933334, 35.12, 35.066667, 34.153334, 34.226667, 33.46, 32.956666, 32.516666, 31.806667, 30.853333, 30.21, 30.166667, 30.206667, 30.226667, 30.233334, 29.990001, 30.1, 31.466667, 32.516666, 33.343334, 35.566668, 37.143335, 37.876667, 38.003333, 37.543333, 36.709999, 35.633332, 34.259999, 32.613333, 31.796667, 30.766667, 29.778323, 29.123325, 28.691661, 27.969996, 28.528331, 29.09, 29.176667, 28.953334, 29.05, 28.853334, 28.46, 28.483334, 28.446667, 28.096667, 27.656667, 27.37, 26.39, 25.87, 25.203333, 25.916666, 27.203333, 28.476667, 29.836667, 30.933333, 31.216667, 31.396667, 31.01, 30.03, 28.916667, 28.27, 27.966666, 27.54, 28.353333, 28.33, 28.31, 27.813334, 27.036667, 25.966667], "10": [null, null, null, null, null, null, null, null, null, 33.886364, 33.770909, 33.575454, 33.263636, 32.743636, 32.035455, 31.332727, 31.024545, 30.806364, 30.590909, 30.378182, 30.131819, 30.140909, 30.865455, 31.507273, 32.102728, 33.524546, 34.77091, 35.716364, 36.337273, 36.628182, 36.68, 36.357272, 35.623636, 34.554545, 33.747273, 32.693636, 31.619085, 30.715904, 29.976359, 29.174996, 29.087269, 29.118634, 29.022725, 28.839544, 28.864545, 28.845, 28.686364, 28.684546, 28.631818, 28.412727, 28.075455, 27.812727, 27.197273, 26.768182, 26.2, 26.356363, 26.874545, 27.45, 28.242727, 29.06, 29.631818, 30.190909, 30.423636, 30.231818, 29.795455, 29.387273, 29.044545, 28.540909, 28.659091, 28.412727, 28.267273, 27.930909, 27.48, 26.900909], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.500238, 31.236429, 31.099524, 31.329048, 31.53, 31.717143, 32.365, 33.017858, 33.582143, 34.02881, 34.342143, 34.581667, 34.670952, 34.570952, 34.273333, 34.077381, 33.716667, 33.25333, 32.788211, 32.323807, 31.74964, 31.47595, 31.209164, 30.839522, 30.418689, 30.116189, 29.794641, 29.441903, 29.219166, 29.018809, 28.775356, 28.516428, 28.308214, 27.919523, 27.623452, 27.250238, 27.243214, 27.425476, 27.649524, 27.993333, 28.364286, 28.625714, 28.915238, 29.069762, 29.047619, 28.925, 28.854286, 28.821667, 28.688095, 28.857619, 28.814286, 28.783095, 28.617619, 28.348571, 27.965714], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.726022, 33.875376, 33.930215, 33.858925, 33.655484, 33.517634, 33.272688, 32.981288, 32.699192, 32.422041, 32.070912, 31.929998, 31.801988, 31.607848, 31.367902, 31.194192, 30.992418, 30.737526, 30.54016, 30.330644, 30.066934, 29.770107, 29.485214, 29.062687, 28.6993, 28.286881, 28.121451, 28.10301, 28.13715, 28.275913, 28.456182, 28.587527, 28.751021, 28.833118, 28.803602, 28.710322, 28.65457, 28.625376, 28.529355, 28.636237, 28.60043, 28.572258, 28.461075, 28.286129, 28.044194], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.977784, 30.786078, 30.604725, 30.339411, 30.103509, 29.829411, 29.697744, 29.650313, 29.627862, 29.661058, 29.711744, 29.729294, 29.762058, 29.742588, 29.653784, 29.525529, 29.416764, 29.323137, 29.190333, 29.181843, 29.089117, 29.00396, 28.866921, 28.689686, 28.474098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3059, 0.2907, -0.9408, -1.7441, -2.3723, -2.7114, -2.4476, -1.9507, -1.649, -1.6131, -1.0616, -0.8, -0.6509, -0.6579, -0.6124, -0.7541, -0.9434, -0.9251, -1.1007, -1.9153, -2.5661, -3.3476, -4.1961, -4.2336, -4.2138, -3.8148, -3.0737, -2.5446, -1.9445, -1.5351, -1.2673, -1.2162, -1.1274, -0.936, -0.8799, -0.2071, 0.1199, -0.0527, -0.2871, -0.8946, -1.4367], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.01, 41.87, 43.95, 43.79, 43.31, 43.14, 41.97, 44.58, 52.75, 52.31, 52.52, 61.78, 61.78, 59.62, 56.95, 54.07, 52.26, 48.63, 44.29, 40.13, 43.08, 39.76, 37.72, 37.48, 37.28, 34.72, 44.54, 44.84, 42.16, 40.27, 43.51, 42.34, 40.14, 43.13, 42.42, 39.86, 38.21, 38.67, 32.8, 35.61, 33.01, 46.91, 52.65, 54.06, 57.72, 58.89, 55.57, 56.6, 51.64, 45.87, 42.87, 44.54, 45.88, 42.57, 53.27, 46.76, 47.25, 43.42, 40.54, 37.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6634, 1.0889, 1.3461, 1.4524, 1.4314, 1.3429, 1.1425, 0.8209, 0.3961, 0.1425, -0.1894, -0.5331, -0.8062, -1.0191, -1.2739, -1.2197, -1.1554, -1.1795, -1.2488, -1.2132, -1.2072, -1.2567, -1.2173, -1.1924, -1.2313, -1.2954, -1.323, -1.509, -1.5897, -1.7186, -1.5207, -1.1968, -0.8895, -0.531, -0.208, -0.0245, 0.1475, 0.173, 0.0473, -0.1355, -0.2412, -0.2934, -0.4147, -0.2577, -0.3033, -0.3236, -0.4435, -0.6202, -0.8431], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0761, 0.8894, 0.6736, 0.4323, 0.1846, -0.0562, -0.2997, -0.4837, -0.618, -0.7303, -0.834, -0.9099, -0.9693, -1.0268, -1.0649, -1.0904, -1.1186, -1.1539, -1.1878, -1.252, -1.3195, -1.3994, -1.4236, -1.3783, -1.2805, -1.1306, -0.9461, -0.7618, -0.5799, -0.4293, -0.334, -0.2943, -0.2837, -0.2856, -0.3114, -0.3007, -0.3012, -0.3057, -0.3333, -0.3906, -0.4811], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.68, -0.7469, -0.863, -0.9654, -0.9908, -0.9629, -0.9742, -0.736, -0.5374, -0.4492, -0.4148, -0.3033, -0.2379, -0.2299, -0.1524, -0.102, -0.1127, -0.1415, -0.1352, -0.257, -0.2702, -0.3192, -0.0971, 0.1815, 0.391, 0.5996, 0.7381, 0.7373, 0.7274, 0.6023, 0.3813, 0.1588, 0.0425, -0.0078, -0.1033, 0.043, -0.0021, -0.0179, -0.1102, -0.2296, -0.362], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.33, 43.49, 43.05, 47.9, 47.46, 21.29, 22.86, 26.84, 43.11, 88.02, 86.14, 87.35, 92.45, 86.88, 81.21, 74.11, 66.31, 57.09, 45.45, 30.43, 9.96, 18.33, 4.58, 4.14, 3.55, 12.67, 4.11, 25.81, 30.2, 23.42, 16.98, 28.95, 29.3, 23.77, 37.5, 40.4, 23.66, 10.75, 15.63, 2.33, 23.49, 10.96, 67.61, 80.24, 47.68, 56.62, 59.6, 53.64, 55.96, 47.02, 35.1, 28.15, 31.13, 33.44, 26.49, 47.02, 18.8, 20.0, 24.17, 13.74, 9.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.62, 44.81, 46.14, 38.88, 30.54, 23.66, 30.94, 52.66, 72.42, 87.17, 88.65, 88.89, 86.85, 80.73, 73.88, 65.84, 56.28, 44.32, 28.61, 19.57, 10.96, 9.02, 4.09, 6.79, 6.78, 14.2, 20.04, 26.48, 23.53, 23.12, 25.08, 27.34, 30.19, 33.89, 33.85, 24.94, 16.68, 9.57, 13.82, 12.26, 34.02, 52.94, 65.18, 61.51, 54.63, 56.62, 56.4, 52.21, 46.03, 36.76, 31.46, 30.91, 30.35, 35.65, 30.77, 28.61, 20.99, 19.3, 15.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.67, -56.51, -56.95, -52.1, -52.54, -78.71, -77.14, -73.16, -56.89, -11.98, -13.86, -12.65, -7.55, -13.12, -18.79, -25.89, -33.69, -42.91, -54.55, -69.57, -90.04, -81.67, -95.42, -95.86, -96.45, -87.33, -95.89, -74.19, -69.8, -76.58, -83.02, -71.05, -70.7, -76.23, -62.5, -59.6, -76.34, -89.25, -84.37, -97.67, -76.51, -89.04, -32.39, -19.76, -52.32, -43.38, -40.4, -46.36, -44.04, -52.98, -64.9, -71.85, -68.87, -66.56, -73.51, -52.98, -81.2, -80.0, -75.83, -86.26, -90.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0857, 4.8367, 4.7555, 4.648, 4.4589, 4.3047, 4.1186, 3.9816, 4.14, 3.9586, 3.7366, 3.9375, 3.8884, 3.8249, 3.6696, 3.5146, 3.3814, 3.6042, 3.4967, 3.4148, 3.3709, 3.2587, 3.1414, 3.0399, 2.9764, 2.8959, 2.9784, 2.8513, 2.7905, 2.7269, 2.6893, 2.5508, 2.5043, 2.5754, 2.5164, 2.4938, 2.4014, 2.3263, 2.3637, 2.4235, 2.3896, 2.619, 2.8212, 3.3125, 3.3902, 3.5195, 3.6074, 3.5461, 3.5357, 3.476, 3.4813, 3.4076, 3.3142, 3.2525, 3.5773, 3.7146, 3.7243, 3.7726, 3.6852, 3.5899], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3021, 0.266, 0.3746, 0.7121, 0.6739, 0.6671, 1.1723, 1.0972, 0.9603, 0.8391, 0.744, 0.6788, 0.5636, 0.4193, 0.2678, 0.3368, 0.2104, 0.1492, 0.1597, 0.1695, 0.1134, 0.3079, 0.3165, 0.266, 0.24, 0.3172, 0.308, 0.2664, 0.3421, 0.335, 0.2506, 0.1664, 0.1626, -0.161, 0.0219, -0.0702, 0.5023, 0.7951, 0.8427, 0.9714, 0.9572, 0.8277, 0.8493, 0.6819, 0.4724, 0.3624, 0.4203, 0.4594, 0.3493, 0.6906, 0.4461, 0.4558, 0.304, 0.1634, 0.0483], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1323, -0.0628, 0.0879, 0.1919, 0.2854, 0.1664, 0.1817, 0.1847, 0.1986, 0.2128, 0.1647, 0.1696, 0.2044, 0.1874, 0.212, 0.2851, 0.2726, 0.2419, 0.2142, 0.2313, 0.1405, 0.1716, 0.1599, 0.0769, 0.0273, 0.0161, -0.0919, -0.0847, -0.0541, -0.0409, -0.0543, -0.0497, -0.1188, -0.2159, -0.1777, -0.1829, -0.0955, 0.0058, -0.2041, -0.2011, -0.162, -0.2062, -0.1969, -0.2231, -0.2309, -0.2408, -0.2332, -0.2173, -0.223, -0.2102, -0.2061, -0.1915, -0.1887, -0.155, -0.1607], "obv": [0, -2033862, -2855928, -3837755, -2436539, -1567777, -2134521, -2459419, -2933823, -2654121, -2816911, -2869566, -3043442, -3429668, -3841163, -3985684, -3805787, -4111935, -4271110, -4462975, -4628080, -4463640, -3484969, -3814174, -3592443, -2660411, -2660411, -2945652, -3204578, -3349950, -3466888, -4352874, -4452272, -4556958, -4434232, -4626620, -4737711, -4933376, -5363096, -6406530, -5808846, -5632770, -5893221, -6156306, -5642827, -5852927, -6072404, -5580483, -5776224, -6212413, -6472441, -6340630, -7314866, -6656511, -7038341, -6417687, -4374418, 735712, 1666332, 4538376, 3299201, 3984477, 2854985, 2398072, 2117580, 2352027, 2862511, 2634171, 3332278, 2783634, 4590561, 4302488, 4110639, 3614189], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.03, 21.71, 21.02, 20.13, 19.92, 19.72, 20.04, 20.47, 20.88, 21.66, 22.32, 23.3, 24.21, 23.69, 23.2, 23.23, 23.38, 23.25, 23.13, 23.56, 23.22, 22.91, 22.97, 23.19, 23.48, 24.35, 25.48, 26.56, 25.52, 24.12, 24.83, 25.49, 26.43, 27.33, 28.17, 28.63, 28.22, 26.89, 25.66, 24.53, 23.04, 23.53, 23.99, 24.42, 23.77, 23.16, 22.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.22, 15.84, 14.96, 15.67, 15.17, 15.17, 14.72, 15.13, 20.41, 19.82, 19.5, 27.8, 27.7, 26.15, 25.31, 24.53, 23.68, 20.63, 19.74, 18.77, 17.66, 16.96, 16.34, 16.03, 15.2, 14.51, 19.81, 19.22, 18.23, 17.32, 17.64, 17.27, 16.33, 18.35, 17.44, 16.34, 15.76, 15.11, 13.81, 12.5, 11.77, 18.57, 22.97, 32.72, 29.69, 29.6, 27.01, 25.52, 23.76, 22.44, 20.81, 19.74, 18.96, 17.94, 26.12, 23.36, 21.64, 19.83, 18.85, 17.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0, 28.54, 30.71, 29.17, 28.24, 27.16, 26.36, 25.32, 22.61, 21.96, 21.6, 19.04, 17.9, 17.64, 17.76, 19.25, 19.95, 29.17, 27.92, 30.73, 30.07, 29.0, 31.61, 30.33, 32.33, 30.85, 27.85, 27.02, 29.47, 29.05, 27.36, 26.78, 29.75, 26.86, 25.53, 26.5, 26.89, 26.39, 29.1, 29.31, 27.9, 23.64, 20.37, 16.11, 14.62, 13.08, 11.85, 11.19, 11.53, 14.08, 17.16, 16.28, 15.54, 16.68, 14.08, 12.59, 11.66, 14.57, 13.85, 15.39], "ad": [-921862.0, -2218300.0, -2423816.0, -2794317.0, -1536204.0, -999838.0, -1086163.0, -1264628.0, -1460577.0, -1231272.0, -1342265.0, -1331096.0, -1293297.0, -1507867.0, -1890982.0, -2017438.0, -1837541.0, -1729211.0, -1587722.0, -1487619.0, -1555603.0, -1495807.0, -817051.0, -590723.0, -447249.0, 200194.0, 127051.0, 31971.0, -117109.0, -214023.0, -302613.0, 92672.0, -1992.0, -106678.0, -89146.0, -281534.0, -313786.0, -403693.0, -93894.0, -460506.0, -226630.0, -255975.0, -276010.0, -400629.0, -330609.0, -400643.0, -400643.0, -316313.0, -377832.0, -576099.0, -641107.0, -626461.0, -1498146.0, -1436425.0, -1504959.0, -1061635.0, -255574.0, -3469159.0, -3215355.0, -3270588.0, -3935829.0, -3898450.0, -4596078.0, -4917610.0, -4984770.0, -4913000.0, -4669913.0, -4637293.0, -4556742.0, -4696396.0, -4766796.0, -4720966.0, -4739775.0, -4771463.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 907944.6, 791627.1, 593506.4, 528687.4, 469127.3, 370155.2, 297731.1, 259046.4, 257171.4, 225648.5, 216864.8, 217096.3, 228274.8, 308754.3, 303052.2, 284075.8, 362826.9, 397662.9, 395572.2, 405547.3, 400898.0, 396081.3, 468235.9, 380308.6, 357856.7, 347956.2, 273991.8, 232275.2, 223317.6, 240397.0, 330203.2, 378277.8, 307286.8, 323392.1, 339232.0, 378307.3, 380078.5, 390917.1, 420542.7, 397144.8, 336420.3, 302654.7, 298228.2, 369606.7, 409133.7, 395968.8, 437024.2, 619403.4, 1081224.3, 1154712.2, 1398297.7, 1496212.4, 1551558.9, 1567084.5, 1546940.3, 1536806.5, 1498185.8, 1344907.3, 856728.3, 833477.0, 601137.0, 657912.2, 618191.9, 524427.6, 528381.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.788, 0.846, 1.089, 0.937, 0.95, 1.042, 0.88, 0.784, 0.765, 0.827, 1.045, 1.145, 0.918, 0.958, 1.018, 1.123, 1.121, 1.149, 1.214, 1.142, 0.945, 0.843, 0.833, 1.033, 1.11, 1.059, 1.202, 1.495, 1.88, 1.933, 2.032, 2.062, 2.158, 2.08, 2.022, 1.995, 1.941, 1.713, 1.09, 1.048, 0.772, 0.803, 0.751, 0.639, 0.638], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.84, -65.71, -43.7, 41.04, 62.01, 63.54, 189.08, 226.73, 177.93, 126.49, 88.23, 67.11, 2.18, -5.52, -50.33, -49.17, -71.19, -105.27, -101.32, -115.77, -119.87, -69.73, -56.45, -71.89, -74.85, -58.83, -59.59, -76.93, -59.57, -52.75, -76.4, -115.22, -118.48, -196.36, -185.34, -199.55, -75.46, 66.8, 209.62, 134.91, 153.58, 136.04, 107.86, 77.36, 8.94, -38.23, -38.01, -28.42, -52.65, 41.43, -4.31, -15.32, -68.83, -95.41, -131.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.6695, -9.0909, -5.1163, 4.6312, -2.2654, -25.1244, -19.4254, -9.3611, 9.2504, -2.0144, 3.4849, 21.0201, 23.5016, 25.7377, 26.1824, 22.8814, 16.1765, 11.8033, 6.6225, 0.1661, 5.9423, -3.1148, -16.8614, -16.7401, -17.2767, -31.0345, -23.3717, -21.5124, -22.3561, -22.2069, -18.0028, -15.8358, -13.5093, -4.9751, -8.9744, -6.9374, -5.5311, -4.7619, -12.3894, -6.1111, -19.0, -7.6412, 2.4138, 7.0922, 8.2333, 11.4983, 11.6697, 9.7731, 5.9859, 2.9091, 1.3011, 2.5926, 13.3333, 6.5089, 23.8683, 0.5396, -5.3872, -11.4238, -18.7005, -23.4375], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, 4.0, 4.0, 4.0, 4.0, -44.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.33, 2.1625, 0.36, -1.79, -0.985, -2.7975, -3.82, -4.075, -4.41, -5.96, -3.035, -3.0625, -4.25, -5.075, -4.1075, -4.6375, -5.49, -4.5837, -4.7262, -5.5287, -5.9737, -5.9012, -8.1312, -7.2687, -8.0262, -4.2762, -1.8537, -0.7887, 1.0463, 1.9438, 1.4813, 2.2638, 1.2688, -0.1587, -0.9687, -0.1737, 0.2638, -0.8475, 2.16, -0.155, -0.255, -1.66, -2.8275, -4.0325], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.632011, 119.778336, 66.176241, 44.468777, 32.690892, 25.284786, 20.243073, 16.675875, 14.007428, 11.939472, 10.361888, 9.108829, 8.074681, 7.194092, 6.423382, 5.739685, 5.120849, 4.54822, 4.009193, 3.521369, 3.070632, 2.651599, 2.268083, 1.920606, 1.600295, 1.329353, 1.100448, 0.899779, 0.71895, 0.564071, 0.429027, 0.306184, 0.201842, 0.111137, 0.028414, -0.049876, -0.121282, -0.199514, -0.275171, -0.351728, -0.403346, -0.422062, -0.414096, -0.378999, -0.32212, -0.259209, -0.191331, -0.131899, -0.092725, -0.075002, -0.07026, -0.070996, -0.083402, -0.081067, -0.083883, -0.088426, -0.103313, -0.131343, -0.175009], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7264, 103.7368, 96.2247, 85.8735, 75.237, 65.2465, 56.2458, 48.3319, 41.467, 35.5615, 30.5216, 26.239, 22.6061, 19.5237, 16.9037, 14.6709, 12.7609, 11.1183, 9.6965, 8.4615, 7.3833, 6.437, 5.6032, 4.8667, 4.2134, 3.6366, 3.1294, 2.6834, 2.2905, 1.9453, 1.642, 1.3748, 1.1402, 0.9344, 0.7532, 0.5926, 0.4498, 0.32, 0.2009, 0.0904, -0.0083, -0.0911, -0.1557, -0.2004, -0.2247, -0.2316, -0.2236, -0.2052, -0.1827, -0.1612, -0.143, -0.1286, -0.1196, -0.1119, -0.1063, -0.1027, -0.1028, -0.1085, -0.1218], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3282, 19.8898, 11.2024, -1.2225, -11.8591, -20.6315, -30.478, -35.1793, -37.8334, -39.4012, -39.5811, -36.9261, -34.3874, -30.8827, -25.1207, -20.8923, -17.4412, -14.2128, -13.2264, -15.4419, -15.7025, -18.8224, -17.9953, -14.0749, -8.8607, -3.4945, 2.436, 7.8592, 13.0753, 15.8613, 17.7422, 17.432, 17.7809, 17.1777, 13.3656, 14.6319, 9.5479, 3.8822, -2.4385, -9.945, -17.3494], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.99, -9.26, -5.04, 4.54, -2.47, -52.88, -44.1, -22.11, 18.47, -5.6, 10.6, 44.74, 51.2, 55.48, 54.39, 44.26, 33.33, 22.22, 11.24, 0.25, 8.68, -4.58, -31.95, -31.67, -32.78, -85.26, -53.04, -49.85, -50.15, -49.24, -38.55, -34.62, -29.9, -11.28, -22.4, -17.45, -13.97, -12.0, -26.12, -12.94, -52.78, -16.2, 4.67, 13.61, 15.89, 21.85, 21.45, 19.05, 10.76, 4.79, 2.04, 4.0, 21.15, 10.28, 32.04, 0.9, -10.67, -21.77, -37.82, -46.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7385, -0.333, -1.4569, -1.0344, -1.2295, -0.0896, -1.1339, -0.5934, -0.3372, 0.2824, 3.8064, 2.5269, 2.1873, 7.032, 7.0203, 5.746, 3.6537, 2.3246, 1.7711, 0.8323, -0.408, -1.514, -1.212, -1.6817, -2.9221, -2.1988, -2.7471, -2.4332, 0.4644, 0.2838, -0.2496, -0.3997, 0.2217, -0.51, -0.6443, 0.7692, 0.3522, 0.1447, -1.0117, -0.8243, -0.4494, -0.7352, -1.623, 1.4231, 3.8127, 10.1823, 4.7134, 5.7043, 5.4966, 3.1828, 3.2067, 1.1486, 0.3131, -0.3817, -0.2057, -0.4978, 4.7805, 2.7476, 1.5265, 0.287, -0.8826, -1.6922], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0385, -3.033, -2.9069, -2.6344, -4.9295, -3.3396, -2.9339, -2.8934, -2.0372, -1.9176, -2.3936, 0.9269, 1.3373, 0.482, 3.7703, 2.746, 2.0037, 0.8246, 0.1211, -5.6677, -2.508, -3.864, -4.012, -3.4817, -4.4467, -3.9201, -4.8971, -4.2832, -2.9856, -0.9162, -2.1996, -2.2997, -1.9783, -1.26, -2.5443, -2.7308, -1.3978, -2.0553, -2.2117, -2.1743, -3.2994, -3.9352, -3.573, -4.1769, -1.6373, 0.4823, 0.3134, 0.5043, 0.7466, 0.4328, -0.1933, -1.5514, -3.2369, -2.8317, -2.3057, -2.9478, -3.0195, -2.7524, -2.3235, -4.113, -3.4326, -4.0422], "thermo_temp": [null, 8.55, 2.4, 5.3, 11.75, 11.5, 7.55, 3.7, 4.6, 5.55, 2.2, 1.65, 2.3, 2.7, 1.45, 1.6, 3.7, 3.25, 2.0, 2.3, 1.7, 2.2, 6.2, 1.6, 0.85, 6.55, 3.25, 3.0, 1.65, 1.5, 1.65, 6.5, 2.1, 2.35, 2.8, 1.8, 1.616, 1.7213, 2.15, 1.85, 4.05, 1.2, 2.0, 1.9, 2.2, 0.75, 1.9, 3.5, 1.75, 2.2, 1.2, 1.35, 2.85, 3.2, 1.95, 5.6, 5.45, 9.7, 4.4, 5.2, 4.75, 2.75, 3.4, 2.7, 3.55, 2.45, 2.1, 2.45, 7.8, 5.5, 3.85, 4.4, 2.55, 2.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.09, 5.3827, 4.704, 4.2669, 3.982, 3.5217, 3.1723, 3.2682, 3.2649, 3.0349, 2.9013, 2.6829, 2.5951, 3.2505, 2.9504, 2.5685, 3.2924, 3.2847, 3.233, 2.9451, 2.6824, 2.4947, 3.2229, 3.0188, 2.8972, 2.8795, 2.6832, 2.4892, 2.3496, 2.3133, 2.2291, 2.5601, 2.3128, 2.256, 2.1912, 2.1928, 1.9305, 1.925, 2.2113, 2.1274, 2.1406, 1.9696, 1.857, 2.0375, 2.2489, 2.1945, 2.8137, 3.293, 4.4579, 4.4474, 4.5842, 4.6144, 4.2754, 4.1162, 3.8587, 3.8026, 3.5567, 3.2918, 3.1388, 3.9863, 4.2615, 4.1867, 4.2255, 3.9208, 3.6352], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9424, 0.9743, 0.9298, 1.0102, 1.1563, 0.9349, 0.8773, 0.8911, 0.9691, 1.0803, 1.0179, 1.0534, 1.1842, 1.1828, 1.1819, 1.161, 1.2188, 1.022, 1.0889, 1.0438, 1.0154, 1.0132, 0.9738, 0.8735, 0.8199, 0.7905, 0.6932, 0.7493, 0.7159, 0.737, 0.7661, 0.947, 0.7947, 0.8604, 0.9169, 0.8885, 0.9248, 0.9184, 0.9146, 0.8852, 0.8515, 0.7944, 0.9385, 1.0161, 1.0186, 1.0199, 1.0584, 1.0649, 1.0306, 1.0183, 0.9903, 0.9974, 1.0332, 1.0354, 1.0361, 1.0466, 1.0058, 0.9241, 0.9205, 0.8804], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1805, 1.1292, 1.0458, 1.0173, 1.0158, 1.2559, 1.2558, 1.1344, 0.9794, 1.0215, 1.0104, 0.8086, 0.7814, 0.7995, 0.803, 0.8314, 0.8249, 0.8889, 0.9038, 0.955, 0.9585, 0.9964, 1.1518, 1.1233, 1.1465, 1.348, 1.2665, 1.269, 1.2361, 1.2125, 1.1799, 1.2092, 1.1665, 1.0563, 1.0743, 1.0524, 1.0408, 1.0484, 1.0157, 1.0266, 1.1986, 1.0665, 0.9637, 0.805, 0.9334, 0.8915, 0.8879, 0.9494, 0.9389, 0.9725, 0.9683, 0.9836, 0.9799, 0.9779, 0.87, 0.955, 1.0206, 1.1718, 1.1141, 1.1759], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -126867.77, -174954.03, -202867.1, -175950.67, -122545.33, -109412.4, -100603.82, -88972.8, -91593.55, -53842.78, 478137.08, 400425.88, 346389.86, 962642.74, 825122.35, 674648.59, 541280.79, 441110.84, 366401.18, 130532.36, 84905.47, 42118.06, 54510.11, 1374.29, -15882.9, -17107.09, -20802.08, -204157.85, 81157.84, 72079.24, 20854.19, -12191.8, 59236.25, 37267.53, 5292.78, 60756.22, 45086.01, -17436.29, -37233.51, -30031.42, -338888.51, -234045.43, -257884.93, 89282.78, 631130.26, 905978.08, 956029.09, 1004085.32, 701322.06, 635397.09, 326795.32, 162618.29, 97313.35, 98483.07, 109938.11, 59981.7, 360574.56, 140551.9, 159192.66, 80893.92, 39189.94, -47968.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9475, -2.0562, -0.9575, 2.7425, 2.42, 0.6513, 6.0525, 5.9625, 5.045, 3.895, 2.7575, 1.9937, 0.5, -1.4125, -3.4538, -2.4437, -4.095, -5.3754, -5.4343, -5.1144, -6.2869, -3.3006, -3.1906, -4.1594, -4.8131, -3.7381, -3.9269, -4.3319, -2.8644, -2.6031, -3.1594, -3.2681, -2.5406, -3.7544, -2.7594, -3.3494, 0.3944, 2.1888, 0.955, 2.2225, 2.5475, 1.62, 1.9363, 0.5588, -1.2438, -2.2462, -1.7712, -1.4263, -2.435, 0.6225, -1.5387, -1.4187, -2.7625, -3.885, -5.0137], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 295385.5399, 227693.9923, 182856.3509, 159917.4964, 67723.233, -98049.6416, -197188.174, -162578.6941, -99171.9182, -19197.8523, 47115.1771, 48328.651, 63457.6418, 279845.5334, 414940.9025, 478136.2291, 666526.285, 659728.9917, 566720.0846, 429716.6345, 303768.1351, 196440.9638, 260448.6631, 232835.845, 167063.6154, 130547.6433, 42526.9598, -7609.6651, -56034.8682, 27821.1451, -57052.5727, -12171.7632, -2042.2329, -4087.3122, -44203.9056, -34317.6548, -49436.826, -51127.6478, -20339.3251, -25469.1015, -88337.4595, -126709.7866, -126228.5005, -391910.5719, -445331.9562, -448507.7535, -267975.8545, 86713.4993, -798573.8212, -1007383.2208, -1018799.1747, -1142518.9223, -1077372.8113, -1174751.5951, -1210098.3145, -1135918.5263, -979471.0814, -749081.1223, -576353.2759, -427666.2977, -372396.6185, -338331.9787, -279056.8014, -235423.638, -206254.1989], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4, 21.16, 23.38, 30.96, 37.91, 24.16, 27.79, 34.44, 56.81, 57.46, 58.19, 68.3, 74.37, 74.79, 75.96, 75.51, 76.0, 62.85, 63.35, 61.08, 63.55, 60.53, 51.02, 45.41, 39.16, 16.87, 15.07, 19.58, 19.9, 19.58, 28.27, 33.57, 32.82, 40.41, 41.17, 39.39, 38.38, 38.91, 35.76, 38.58, 28.31, 33.56, 54.15, 76.22, 69.38, 76.4, 71.23, 67.37, 62.61, 62.48, 62.4, 62.06, 66.04, 67.38, 69.87, 66.85, 56.47, 35.32, 37.85, 13.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.9664, -92.8943, -78.1165, -68.8185, -88.6402, -77.9151, -70.8678, -49.3872, 106.2948, 17.6985, 36.2068, 1670.0731, 203.8125, -26.1466, -37.0768, 0.5888, -34.9972, 189.3979, -37.5543, -45.4377, -25.6679, 16.9959, -88.6488, -40.5644, 93.8024, 11.9526, 13.1427, -38.2711, 0.589, 80.9736, 339.1036, -76.2863, 120.8063, 369.9014, 59.4943, 126.7236, 134.0676, -32.6343, 126.7141, -36.905, -36.1151, 252.4921, 684.5119, 1842.3874, 81.2382, 1266.9891, 464.6036, 39.3061, 477.0339, 4.7512, 7.8699, 77.866, -47.6016, -65.3166, 82.8319, -11.6023, -11.5669, -94.3627, -79.3848, -82.7144], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.42, 56.6, 59.61, 57.11, 56.5, 43.47, 40.6, 38.29, 36.55, 33.49, 32.51, 33.1, 34.25, 35.32, 35.37, 36.48, 36.4, 36.4, 36.39, 36.98, 40.73, 40.34, 35.75, 35.88, 36.46, 27.52, 27.48, 28.38, 28.32, 28.36, 28.37, 28.12, 29.71, 28.92, 28.46, 35.78, 36.89, 36.94, 37.46, 36.52, 33.2, 33.23, 33.45, 34.63, 34.67, 34.74, 34.48, 34.67, 38.82, 40.33, 40.16, 40.96, 39.06, 39.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3052, 0.395, 0.6712, 0.6454, 0.6446, 0.9933, 0.9511, 0.8535, 0.7522, 0.6476, 0.5799, 0.4549, 0.3046, 0.1509, 0.2679, 0.1435, 0.0739, 0.0934, 0.1162, 0.0277, 0.3562, 0.3752, 0.2778, 0.2155, 0.3347, 0.2975, 0.2231, 0.3366, 0.3224, 0.2399, 0.1907, 0.2245, -0.005, 0.1156, 0.0273, 0.4743, 0.6743, 0.6876, 0.7897, 0.7947, 0.6833, 0.6983, 0.5611, 0.3962, 0.3133, 0.3691, 0.4113, 0.3214, 0.6175, 0.4223, 0.4426, 0.3366, 0.2573, 0.1781], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8268, 19.8145, 20.4125, 20.7236, 20.4227, 20.5684, 14.2727, 11.1119, 11.5517, 11.2584, 10.1164, 10.0696, 20.1183, 19.4649, 18.5556, 17.4161, 16.2432, 15.3562, 14.5886, 14.0716, 14.0566, 13.5349, 13.8302, 15.2706, 16.596, 17.8646, 19.6962, 19.2502, 18.2197, 16.9891, 16.5244, 13.9278, 9.8421, 7.8454, 8.094, 5.3853, 5.8389, 6.3312, 6.7265, 8.0693, 8.679, 10.0915, 7.9498, 9.2618, 10.3577, 13.5384, 14.3476, 13.9429, 13.6671, 13.4263, 13.2548, 13.1638, 12.9902, 11.9567, 11.3822, 9.5245, 9.4791, 9.8373, 10.6648, 11.9048, 12.1453], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.834465, 0.998848, 0.792942, 0.665248, 0.346668, 0.01252, -0.262754, -0.63317, -0.812022, -0.865464, -0.872751, -0.794074, -0.663178, -0.618854, -0.613383, -0.650103, -0.601517, -0.521646, -0.443412, -0.208199, -0.172447, -0.054757, -0.008242, -0.125483, -0.12506, -0.179371, -0.324616, -0.171778, 0.12979, 0.493789, 0.972444, 1.218761, 1.232568, 1.167792, 1.08612, 0.82708, 0.538372, 0.266173, 0.111275, -0.030369, 0.094301, -0.02284, -0.168674, -0.3126, -0.670596, -0.767973], "market_activity_top_line": [null, null, null, null, 31.19, 33.933334, 35.12, 35.066667, 34.153334, 34.226667, 33.770909, 33.575454, 33.263636, 32.743636, 32.035455, 31.332727, 31.024545, 30.806364, 30.590909, 31.500238, 31.236429, 31.099524, 31.466667, 32.516666, 33.343334, 35.566668, 37.143335, 37.876667, 38.003333, 37.543333, 36.709999, 36.357272, 35.623636, 34.554545, 34.077381, 33.716667, 33.25333, 32.788211, 32.422041, 32.070912, 31.929998, 31.801988, 31.607848, 31.367902, 31.194192, 30.992418, 30.737526, 30.54016, 30.330644, 30.066934, 29.770107, 29.485214, 29.062687, 28.6993, 28.286881, 28.121451, 28.10301, 28.476667, 29.836667, 30.933333, 31.216667, 31.396667, 31.01, 30.231818, 29.795455, 29.387273, 29.044545, 28.688095, 28.857619, 28.814286, 28.783095, 28.617619, 28.348571, 28.044194], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.477424, 1.88083, 1.877241, 1.668277, -2.169785, -4.648141, -6.744127, -8.997406, -10.515961, -11.561495, -13.093923, -11.082834, -9.119782, -9.0743, -9.430651, -9.309415, -9.294826, -10.246772, -9.998152, -9.943275, -10.806588, -11.96583, -12.553581, -14.822881, -15.712305, -16.996459, -13.570295, -9.424363, -6.630004, -4.151565, -2.408051, -1.135381, -0.265295, 0.262954, 0.37556, 0.511676, -0.815714, -1.83116, -3.175904, -0.532072, -0.724216, -0.723695, -1.93336, -4.294984, -7.679545], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.79075, 60.97845, 45.459725, 28.963938, 9.958569, -4.137566, -11.165958, -16.487704, -18.684527, -21.685513, -24.152332, -23.535666, -21.321758, -20.003929, -20.165414, -22.096082, -25.399816, -29.211758, -32.196929, -35.521315, -39.528407, -44.092154, -48.891477, -53.106713, -56.134882, -58.733141, -59.139645, -54.427698, -39.012124, 0.978613, 45.695307, 72.847653, 86.423827, 77.653713, 49.974157, 27.147603, 7.325277, -6.049912, -13.088181, -10.52714, -7.081895, -2.373523, 1.034439, -2.796906, -9.001878], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.79075, 44.16615, 29.941, 12.46815, -9.0468, -18.2337, -18.19435, -21.80945, -20.88135, -24.6865, -26.61915, -22.919, -19.10785, -18.6861, -20.3269, -24.02675, -28.70355, -33.0237, -35.1821, -38.8457, -43.5355, -48.6559, -53.6908, -57.32195, -59.16305, -61.3314, -59.54615, -49.71575, -23.59655, 40.96935, 90.412, 100.0, 100.0, 68.8836, 22.2946, 4.32105, -12.49705, -19.4251, -20.12645, -7.9661, -3.63665, 2.33485, 4.4424, -6.62825, -15.20685], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.963241, 10.406012, 9.164606, 6.96718, 3.653269, 2.191265, 2.197525, 1.62222, 0.744731, -0.063059, -0.351894, -0.480511, -0.647246, -0.975333, -1.490451, -1.989811, -2.542116, -3.064224, -3.498978, -3.978963, -4.551937, -5.238521, -5.795528, -6.19644, -6.494092, -6.841238, -6.21754, -5.284051, -3.137841, 2.159962, 6.431174, 7.957008, 8.912213, 7.832743, 5.352645, 4.310607, 3.104198, 1.95242, 0.860525, 1.237043, 0.97285, 1.087902, 0.902458, 0.348924, -0.29322], "market_activity_roc": [null, null, null, null, null, null, null, null, 9.500911, 0.864439, -3.841375, -4.252509, -2.605011, -4.332969, -5.138902, -6.679662, -6.731348, -5.916484, -4.50921, 0.53462, 0.682956, 0.951622, 2.862805, 3.226731, 6.745025, 14.364027, 18.040258, 16.483858, 13.975804, 5.557633, -1.166659, -4.011427, -6.261811, -7.960902, -7.171392, -7.262935, -6.653745, -5.111727, -4.857592, -4.881132, -3.979547, -3.007859, -2.511233, -2.192049, -2.304435, -2.545658, -2.7535, -2.638818, -2.768297, -2.986163, -3.147355, -3.454291, -4.180449, -4.548631, -4.982266, -4.625244, -3.302093, -0.775744, 5.478815, 9.999064, 11.079443, 10.254009, 3.93252, -2.267829, -4.552735, -6.400023, -6.338133, -5.106286, -3.147581, -1.949779, -0.900169, -0.245663, -1.763999, -2.672605], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.1213, 1.6975, 1.3325, 0.7388, 0.493, -0.5867, 1.7535, 8.6004, 7.0723, 6.3113, 13.4952, 11.6958, 8.2644, 4.8484, 1.706, -0.0901, -3.2241, -6.5556, -9.2868, -5.4919, -7.637, -8.3867, -7.4765, -6.653, -7.9846, 1.5907, 1.6386, -0.9025, -2.4202, 0.7105, -0.3982, -2.2518, 0.6398, -0.0609, -2.2714, -3.3986, -2.5468, -7.2945, -3.8866, -5.6217, 7.1745, 11.1926, 10.9222, 12.6379, 11.9669, 7.494, 7.3874, 2.1038, -3.1774, -5.3537, -3.1926, -1.6056, -4.2602, 5.5812, -0.805, -0.273, -3.5559, -5.5778, -7.2781], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.556031, -0.595303, -0.515257, -0.144301, 0.049465, 0.165203, 0.409289, 0.555741, 0.643612, 0.690519, 0.522738, 0.385578, 0.252542, 0.051824, -0.197619, -0.302802, -0.457766, -0.593878, -0.675643, -0.716526, -0.725513, -0.604774, -0.526682, -0.501494, -0.499032, -0.426476, -0.387527, -0.389921, -0.330556, -0.303837, -0.352828, -0.432721, -0.478315, -0.51354, -0.52867, -0.548416, -0.344561, -0.031983, 0.242342, 0.461259, 0.601318, 0.668173, 0.722671, 0.668033, 0.504148, 0.322074, 0.223914, 0.158729, -0.01023, 0.083992, -0.013401, -0.063955, -0.18188, -0.329553, -0.460071], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.011, 0.0119, 0.0133, 0.014, 0.0226, 0.037, 0.055, 0.067, 0.071, 0.0715, 0.0725, 0.0755, 0.076, 0.076, 0.0715, 0.074, 0.0825, 0.103, 0.15, 0.2125, 0.2845, 0.358, 0.4235, 0.4815, 0.5305, 0.56, 0.5765, 0.585, 0.556, 0.5015, 0.43, 0.36, 0.2975, 0.254, 0.2155, 0.18, 0.1435, 0.1065, 0.0845, 0.0735, 0.08, 0.0795, 0.0785, 0.065, 0.05, 0.039, 0.0325, 0.0285, 0.0325, 0.052, 0.0645, 0.0905, 0.125, 0.165, 0.218, 0.265, 0.301, 0.3205, 0.322, 0.3035, 0.2805, 0.255, 0.2215, 0.183, 0.132, 0.085, 0.057], "weekly_rs": {"dates": ["2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.414342, -41.197702, -38.330337, -39.200979, -35.441288, -32.803259, -34.036815, -29.898632, -32.520734, -32.889244, -32.922628, -38.430948, -41.635458, -41.772266, -42.92175, -38.943243, -43.23136, -33.856044, -33.849067, -34.164115, -35.704641, -39.068736, -42.967504], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/792ff837-ff27-486b-b3e3-5d6a8543043f/", "share_image": "https://sharemaestro.com/terminal/792ff837-ff27-486b-b3e3-5d6a8543043f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}