{"ticker": {"uuid": "79306ee9-330d-4fab-bc76-61769526e29f", "symbol": "4316", "name": "BeMap, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4316 fell 85.78%, moving from 1,125.00 to 160.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -86.34 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 41.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "160.00"}, {"label": "12-Week Change", "value": "-85.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-86.34"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 175.0, "high": 187.0, "low": 160.0, "close": 160.0, "volume": 681900}, "trend_line": 786.633333, "activity_lines": {"activity_5": 172.666667, "activity_10": 197.436364, "activity_20": 460.261905, "activity_30": 621.032258}, "trend_signal": 0, "fair_value": 555.980769, "relative_strength": -86.344751, "rate_of_change": -3.4094630402750474, "market_dynamics": -1.187152, "expectation": {"probability": 41.4497, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 443.0, "high": 542.0, "low": 441.0, "close": 472.0, "volume": 2387200}, "trend_line": 468.233333, "activity_lines": {"activity_5": 454.0, "activity_10": 455.545455, "activity_20": 457.97619, "activity_30": 462.219355}, "trend_signal": 0, "fair_value": 566.820513, "relative_strength": -14.525505, "rate_of_change": -0.18475101257727705, "market_dynamics": -0.633402, "expectation": {"probability": 38.5389, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 479.0, "high": 505.0, "low": 453.0, "close": 456.0, "volume": 273700}, "trend_line": 467.3, "activity_lines": {"activity_5": 454.933333, "activity_10": 455.418182, "activity_20": 457.3, "activity_30": 461.430108}, "trend_signal": 0, "fair_value": 564.179487, "relative_strength": -20.658591, "rate_of_change": -0.19933074692057529, "market_dynamics": -0.363219, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 460.0, "high": 468.0, "low": 453.0, "close": 454.0, "volume": 76600}, "trend_line": 465.8, "activity_lines": {"activity_5": 455.666667, "activity_10": 454.836364, "activity_20": 456.580952, "activity_30": 460.572043}, "trend_signal": 0, "fair_value": 561.794872, "relative_strength": -18.30536, "rate_of_change": -0.32099293815536056, "market_dynamics": 0.068813, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 458.0, "high": 462.0, "low": 449.0, "close": 461.0, "volume": 70900}, "trend_line": 465.0, "activity_lines": {"activity_5": 458.333333, "activity_10": 455.745455, "activity_20": 456.785714, "activity_30": 460.262366}, "trend_signal": 0, "fair_value": 559.884615, "relative_strength": -17.585748, "rate_of_change": -0.17174753112924246, "market_dynamics": 0.568041, "expectation": {"probability": 36.8596, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 462.0, "high": 463.0, "low": 450.0, "close": 453.0, "volume": 35700}, "trend_line": 464.1, "activity_lines": {"activity_5": 457.0, "activity_10": 455.236364, "activity_20": 456.252381, "activity_30": 459.488172}, "trend_signal": 0, "fair_value": 557.955128, "relative_strength": -16.673015, "rate_of_change": -0.1935483870967693, "market_dynamics": 0.388931, "expectation": {"probability": 38.8028, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 450.0, "high": 454.0, "low": 449.0, "close": 451.0, "volume": 25300}, "trend_line": 463.133333, "activity_lines": {"activity_5": 454.266667, "activity_10": 454.527273, "activity_20": 455.604762, "activity_30": 458.643011}, "trend_signal": 0, "fair_value": 556.147436, "relative_strength": -16.666787, "rate_of_change": -0.2082885154061688, "market_dynamics": 0.373502, "expectation": {"probability": 38.7209, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 452.0, "high": 452.0, "low": 446.0, "close": 447.0, "volume": 24200}, "trend_line": 462.7, "activity_lines": {"activity_5": 451.6, "activity_10": 453.236364, "activity_20": 454.642857, "activity_30": 457.602151}, "trend_signal": 0, "fair_value": 554.294872, "relative_strength": -16.844878, "rate_of_change": -0.0935654959648531, "market_dynamics": 0.208382, "expectation": {"probability": 38.0571, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 453.0, "high": 460.0, "low": 444.0, "close": 444.0, "volume": 41500}, "trend_line": 461.633333, "activity_lines": {"activity_5": 448.533333, "activity_10": 451.690909, "activity_20": 453.495238, "activity_30": 456.395699}, "trend_signal": 0, "fair_value": 552.788462, "relative_strength": -18.219719, "rate_of_change": -0.23053101361573272, "market_dynamics": -0.05336, "expectation": {"probability": 39.568, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 447.0, "high": 461.0, "low": 445.0, "close": 451.0, "volume": 36500}, "trend_line": 460.866667, "activity_lines": {"activity_5": 448.466667, "activity_10": 451.490909, "activity_20": 453.152381, "activity_30": 455.709677}, "trend_signal": 0, "fair_value": 551.173077, "relative_strength": -15.146199, "rate_of_change": -0.16607682877180502, "market_dynamics": -0.121513, "expectation": {"probability": 37.7833, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 450.0, "high": 455.0, "low": 446.0, "close": 453.0, "volume": 27100}, "trend_line": 460.166667, "activity_lines": {"activity_5": 449.733333, "activity_10": 451.472727, "activity_20": 453.009524, "activity_30": 455.202151}, "trend_signal": 0, "fair_value": 549.397436, "relative_strength": -15.283246, "rate_of_change": -0.15188774761182472, "market_dynamics": -0.095677, "expectation": {"probability": 37.6972, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 450.0, "high": 450.0, "low": 436.0, "close": 441.0, "volume": 49600}, "trend_line": 459.1, "activity_lines": {"activity_5": 447.0, "activity_10": 449.072727, "activity_20": 451.733333, "activity_30": 453.965591}, "trend_signal": 0, "fair_value": 547.423077, "relative_strength": -14.633706, "rate_of_change": -0.23180014470713398, "market_dynamics": -0.138642, "expectation": {"probability": 38.9634, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 441.0, "high": 458.0, "low": 439.0, "close": 458.0, "volume": 35000}, "trend_line": 458.133333, "activity_lines": {"activity_5": 450.6, "activity_10": 450.327273, "activity_20": 452.12381, "activity_30": 453.894624}, "trend_signal": 0, "fair_value": 545.628205, "relative_strength": -11.626374, "rate_of_change": -0.21055695926813972, "market_dynamics": 0.148809, "expectation": {"probability": 36.1779, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 457.0, "high": 474.0, "low": 451.0, "close": 465.0, "volume": 48800}, "trend_line": 456.7, "activity_lines": {"activity_5": 455.8, "activity_10": 452.818182, "activity_20": 453.147619, "activity_30": 454.337634}, "trend_signal": 0, "fair_value": 543.826923, "relative_strength": -12.904609, "rate_of_change": -0.3128637225792092, "market_dynamics": 0.434984, "expectation": {"probability": 35.8983, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 465.0, "high": 469.0, "low": 451.0, "close": 463.0, "volume": 57300}, "trend_line": 456.6, "activity_lines": {"activity_5": 458.933333, "activity_10": 454.745455, "activity_20": 453.985714, "activity_30": 454.744086}, "trend_signal": 0, "fair_value": 541.955128, "relative_strength": -12.761433, "rate_of_change": -0.021896211955324263, "market_dynamics": 0.675782, "expectation": {"probability": 37.6523, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 468.0, "high": 468.0, "low": 452.0, "close": 452.0, "volume": 23000}, "trend_line": 456.033333, "activity_lines": {"activity_5": 457.6, "activity_10": 454.636364, "activity_20": 453.77619, "activity_30": 454.447312}, "trend_signal": 0, "fair_value": 539.935897, "relative_strength": -16.817849, "rate_of_change": -0.12410578186596481, "market_dynamics": 0.834159, "expectation": {"probability": 36.9341, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 451.0, "high": 456.0, "low": 446.0, "close": 450.0, "volume": 17200}, "trend_line": 455.533333, "activity_lines": {"activity_5": 455.666667, "activity_10": 454.181818, "activity_20": 453.42381, "activity_30": 454.058065}, "trend_signal": 0, "fair_value": 538.012821, "relative_strength": -13.77649, "rate_of_change": -0.10964110818627373, "market_dynamics": 0.727928, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 454.0, "high": 454.0, "low": 438.0, "close": 448.0, "volume": 46700}, "trend_line": 454.866667, "activity_lines": {"activity_5": 452.466667, "activity_10": 453.381818, "activity_20": 452.92381, "activity_30": 453.572043}, "trend_signal": 0, "fair_value": 536.153846, "relative_strength": -12.274798, "rate_of_change": -0.14634845612933897, "market_dynamics": 0.497547, "expectation": {"probability": 36.7045, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 456.0, "high": 457.0, "low": 432.0, "close": 435.0, "volume": 37100}, "trend_line": 453.6, "activity_lines": {"activity_5": 445.6, "activity_10": 450.2, "activity_20": 451.257143, "activity_30": 452.290323}, "trend_signal": 0, "fair_value": 534.051282, "relative_strength": -12.022893, "rate_of_change": -0.27846995436136984, "market_dynamics": -0.017453, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 442.0, "high": 499.0, "low": 432.0, "close": 435.0, "volume": 655600}, "trend_line": 453.0, "activity_lines": {"activity_5": 440.733333, "activity_10": 447.181818, "activity_20": 449.652381, "activity_30": 451.090323}, "trend_signal": 0, "fair_value": 531.910256, "relative_strength": -14.937462, "rate_of_change": -0.13227513227513726, "market_dynamics": -0.185442, "expectation": {"probability": 36.495, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 435.0, "high": 435.0, "low": 417.0, "close": 418.0, "volume": 61200}, "trend_line": 451.766667, "activity_lines": {"activity_5": 432.066667, "activity_10": 441.363636, "activity_20": 446.457143, "activity_30": 448.832258}, "trend_signal": 0, "fair_value": 529.846154, "relative_strength": -14.978501, "rate_of_change": -0.27225894039735454, "market_dynamics": -0.611932, "expectation": {"probability": 37.0517, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 417.0, "high": 423.0, "low": 405.0, "close": 411.0, "volume": 46500}, "trend_line": 450.433333, "activity_lines": {"activity_5": 423.333333, "activity_10": 434.909091, "activity_20": 442.709524, "activity_30": 446.202151}, "trend_signal": 0, "fair_value": 528.153846, "relative_strength": -15.1962, "rate_of_change": -0.29513775526072167, "market_dynamics": -1.029994, "expectation": {"probability": 36.9198, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 411.0, "high": 418.0, "low": 410.0, "close": 418.0, "volume": 11700}, "trend_line": 449.333333, "activity_lines": {"activity_5": 419.533333, "activity_10": 430.272727, "activity_20": 439.919048, "activity_30": 444.109677}, "trend_signal": 0, "fair_value": 526.423077, "relative_strength": -15.866269, "rate_of_change": -0.244209280133365, "market_dynamics": -1.126834, "expectation": {"probability": 35.2466, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 418.0, "high": 424.0, "low": 409.0, "close": 415.0, "volume": 26100}, "trend_line": 447.633333, "activity_lines": {"activity_5": 416.733333, "activity_10": 425.818182, "activity_20": 437.02381, "activity_30": 441.894624}, "trend_signal": 0, "fair_value": 524.705128, "relative_strength": -17.558427, "rate_of_change": -0.3783382792124146, "market_dynamics": -1.328509, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 415.0, "high": 415.0, "low": 402.0, "close": 403.0, "volume": 21100}, "trend_line": 445.633333, "activity_lines": {"activity_5": 411.266667, "activity_10": 420.090909, "activity_20": 433.171429, "activity_30": 439.015054}, "trend_signal": 0, "fair_value": 523.012821, "relative_strength": -21.846663, "rate_of_change": -0.44679425158000907, "market_dynamics": -1.346682, "expectation": {"probability": 36.9542, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 403.0, "high": 408.0, "low": 400.0, "close": 403.0, "volume": 30900}, "trend_line": 443.666667, "activity_lines": {"activity_5": 407.933333, "activity_10": 415.454545, "activity_20": 429.595238, "activity_30": 436.264516}, "trend_signal": 0, "fair_value": 521.314103, "relative_strength": -21.383248, "rate_of_change": -0.4413193211469159, "market_dynamics": -1.320172, "expectation": {"probability": 35.5947, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 405.0, "high": 406.0, "low": 400.0, "close": 401.0, "volume": 23000}, "trend_line": 441.733333, "activity_lines": {"activity_5": 404.933333, "activity_10": 411.345455, "activity_20": 426.066667, "activity_30": 433.511828}, "trend_signal": 0, "fair_value": 519.762821, "relative_strength": -20.77321, "rate_of_change": -0.4357627344584807, "market_dynamics": -1.358964, "expectation": {"probability": 36.2227, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 403.0, "high": 405.0, "low": 395.0, "close": 397.0, "volume": 35300}, "trend_line": 439.533333, "activity_lines": {"activity_5": 401.266667, "activity_10": 407.4, "activity_20": 422.395238, "activity_30": 430.625806}, "trend_signal": 0, "fair_value": 518.282051, "relative_strength": -18.325545, "rate_of_change": -0.498038032370989, "market_dynamics": -1.383413, "expectation": {"probability": 36.2704, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 397.0, "high": 399.0, "low": 380.0, "close": 381.0, "volume": 59500}, "trend_line": 437.3, "activity_lines": {"activity_5": 393.666667, "activity_10": 401.472727, "activity_20": 417.438095, "activity_30": 426.849462}, "trend_signal": 0, "fair_value": 516.762821, "relative_strength": -22.610863, "rate_of_change": -0.5081145916184736, "market_dynamics": -1.373129, "expectation": {"probability": 36.1389, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 380.0, "high": 427.0, "low": 372.0, "close": 392.0, "volume": 386800}, "trend_line": 435.666667, "activity_lines": {"activity_5": 392.0, "activity_10": 398.527273, "activity_20": 413.828571, "activity_30": 423.926882}, "trend_signal": 0, "fair_value": 515.179487, "relative_strength": -20.266131, "rate_of_change": -0.3735040018294062, "market_dynamics": -1.315519, "expectation": {"probability": 34.3828, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 377.0, "high": 378.0, "low": 357.0, "close": 369.0, "volume": 199100}, "trend_line": 433.233333, "activity_lines": {"activity_5": 383.4, "activity_10": 392.181818, "activity_20": 408.309524, "activity_30": 419.625806}, "trend_signal": 0, "fair_value": 513.25, "relative_strength": -24.903362, "rate_of_change": -0.5585311395879644, "market_dynamics": -1.294371, "expectation": {"probability": 35.4932, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 367.0, "high": 380.0, "low": 365.0, "close": 380.0, "volume": 17400}, "trend_line": 430.166667, "activity_lines": {"activity_5": 380.733333, "activity_10": 388.727273, "activity_20": 404.238095, "activity_30": 416.191398}, "trend_signal": 0, "fair_value": 511.442308, "relative_strength": -21.760335, "rate_of_change": -0.7078555056611948, "market_dynamics": -1.259607, "expectation": {"probability": 34.3828, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 384.0, "high": 387.0, "low": 378.0, "close": 382.0, "volume": 66800}, "trend_line": 427.7, "activity_lines": {"activity_5": 380.133333, "activity_10": 386.2, "activity_20": 400.647619, "activity_30": 413.083871}, "trend_signal": 0, "fair_value": 509.833333, "relative_strength": -25.481707, "rate_of_change": -0.5734212316362554, "market_dynamics": -1.177623, "expectation": {"probability": 35.1073, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 378.0, "high": 390.0, "low": 373.0, "close": 387.0, "volume": 62200}, "trend_line": 425.466667, "activity_lines": {"activity_5": 382.2, "activity_10": 385.236364, "activity_20": 397.895238, "activity_30": 410.458065}, "trend_signal": 0, "fair_value": 507.846154, "relative_strength": -24.607358, "rate_of_change": -0.5221727846621501, "market_dynamics": -1.089348, "expectation": {"probability": 35.2466, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 386.0, "high": 435.0, "low": 375.0, "close": 376.0, "volume": 400600}, "trend_line": 422.633333, "activity_lines": {"activity_5": 380.2, "activity_10": 382.781818, "activity_20": 394.466667, "activity_30": 407.266667}, "trend_signal": 0, "fair_value": 506.083333, "relative_strength": -25.586861, "rate_of_change": -0.6659355996036181, "market_dynamics": -0.893596, "expectation": {"probability": 36.8227, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 379.0, "high": 385.0, "low": 372.0, "close": 376.0, "volume": 51700}, "trend_line": 420.066667, "activity_lines": {"activity_5": 379.266667, "activity_10": 380.818182, "activity_20": 391.452381, "activity_30": 404.258065}, "trend_signal": 0, "fair_value": 504.173077, "relative_strength": -25.607745, "rate_of_change": -0.607303257833664, "market_dynamics": -0.76107, "expectation": {"probability": 35.5416, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 376.0, "high": 427.0, "low": 370.0, "close": 380.0, "volume": 485400}, "trend_line": 417.7, "activity_lines": {"activity_5": 379.2, "activity_10": 380.072727, "activity_20": 389.180952, "activity_30": 401.673118}, "trend_signal": 0, "fair_value": 502.378205, "relative_strength": -25.653852, "rate_of_change": -0.5634027134078712, "market_dynamics": -0.464973, "expectation": {"probability": 35.3367, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 383.0, "high": 392.0, "low": 376.0, "close": 389.0, "volume": 82200}, "trend_line": 415.766667, "activity_lines": {"activity_5": 382.133333, "activity_10": 381.345455, "activity_20": 388.1, "activity_30": 399.821505}, "trend_signal": 0, "fair_value": 500.75641, "relative_strength": -26.327109, "rate_of_change": -0.46285204692363047, "market_dynamics": -0.220693, "expectation": {"probability": 36.01, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 389.0, "high": 404.0, "low": 383.0, "close": 395.0, "volume": 60600}, "trend_line": 414.133333, "activity_lines": {"activity_5": 386.6, "activity_10": 383.854545, "activity_20": 387.871429, "activity_30": 398.48172}, "trend_signal": 0, "fair_value": 499.282051, "relative_strength": -25.648291, "rate_of_change": -0.39284871290559487, "market_dynamics": 0.045917, "expectation": {"probability": 35.4374, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 403.0, "high": 447.0, "low": 394.0, "close": 399.0, "volume": 580000}, "trend_line": 412.4, "activity_lines": {"activity_5": 391.866667, "activity_10": 386.836364, "activity_20": 388.214286, "activity_30": 397.505376}, "trend_signal": 0, "fair_value": 497.884615, "relative_strength": -25.712872, "rate_of_change": -0.4185446719402362, "market_dynamics": 0.506624, "expectation": {"probability": 36.1573, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 405.0, "high": 444.0, "low": 400.0, "close": 410.0, "volume": 158300}, "trend_line": 410.966667, "activity_lines": {"activity_5": 399.266667, "activity_10": 391.690909, "activity_20": 389.77619, "activity_30": 397.350538}, "trend_signal": 0, "fair_value": 496.474359, "relative_strength": -22.521097, "rate_of_change": -0.34755892337536487, "market_dynamics": 0.720132, "expectation": {"probability": 36.1573, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 410.0, "high": 442.0, "low": 400.0, "close": 426.0, "volume": 174300}, "trend_line": 410.466667, "activity_lines": {"activity_5": 409.733333, "activity_10": 398.709091, "activity_20": 392.9, "activity_30": 398.32043}, "trend_signal": 0, "fair_value": 495.064103, "relative_strength": -16.788481, "rate_of_change": -0.12166436846324571, "market_dynamics": 0.923834, "expectation": {"probability": 35.6851, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 424.0, "high": 433.0, "low": 408.0, "close": 419.0, "volume": 59300}, "trend_line": 409.166667, "activity_lines": {"activity_5": 414.8, "activity_10": 403.618182, "activity_20": 395.285714, "activity_30": 398.870968}, "trend_signal": 0, "fair_value": 493.608974, "relative_strength": -21.796954, "rate_of_change": -0.3167126844918578, "market_dynamics": 1.020693, "expectation": {"probability": 36.934, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 427.0, "high": 427.0, "low": 410.0, "close": 411.0, "volume": 101400}, "trend_line": 407.366667, "activity_lines": {"activity_5": 415.2, "activity_10": 406.4, "activity_20": 396.904762, "activity_30": 398.989247}, "trend_signal": 0, "fair_value": 492.141026, "relative_strength": -21.625005, "rate_of_change": -0.43991853324650493, "market_dynamics": 0.962225, "expectation": {"probability": 36.9221, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 406.0, "high": 438.0, "low": 404.0, "close": 419.0, "volume": 93200}, "trend_line": 405.9, "activity_lines": {"activity_5": 417.2, "activity_10": 410.2, "activity_20": 399.304762, "activity_30": 399.739785}, "trend_signal": 0, "fair_value": 490.724359, "relative_strength": -16.580107, "rate_of_change": -0.3600360851321273, "market_dynamics": 0.977461, "expectation": {"probability": 36.2652, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 421.0, "high": 424.0, "low": 409.0, "close": 415.0, "volume": 30000}, "trend_line": 404.666667, "activity_lines": {"activity_5": 416.533333, "activity_10": 412.490909, "activity_20": 401.247619, "activity_30": 400.326882}, "trend_signal": 0, "fair_value": 489.217949, "relative_strength": -17.768796, "rate_of_change": -0.30385144124167507, "market_dynamics": 0.927304, "expectation": {"probability": 37.0144, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 412.0, "high": 417.0, "low": 409.0, "close": 410.0, "volume": 18800}, "trend_line": 403.333333, "activity_lines": {"activity_5": 413.866667, "activity_10": 413.163636, "activity_20": 402.657143, "activity_30": 400.670968}, "trend_signal": 0, "fair_value": 487.724359, "relative_strength": -12.701736, "rate_of_change": -0.32948945607126967, "market_dynamics": 0.878064, "expectation": {"probability": 37.0026, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 410.0, "high": 505.0, "low": 409.0, "close": 420.0, "volume": 1424200}, "trend_line": 402.4, "activity_lines": {"activity_5": 415.6, "activity_10": 415.109091, "activity_20": 404.97619, "activity_30": 401.746237}, "trend_signal": 0, "fair_value": 486.358974, "relative_strength": -11.955001, "rate_of_change": -0.2314048762243027, "market_dynamics": 0.988095, "expectation": {"probability": 36.2475, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 426.0, "high": 426.0, "low": 401.0, "close": 403.0, "volume": 116100}, "trend_line": 401.333333, "activity_lines": {"activity_5": 411.6, "activity_10": 413.4, "activity_20": 405.566667, "activity_30": 401.784946}, "trend_signal": 1, "fair_value": 484.903846, "relative_strength": -15.512321, "rate_of_change": -0.26507629224651974, "market_dynamics": 0.858577, "expectation": {"probability": 37.2238, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 404.0, "high": 412.0, "low": 403.0, "close": 405.0, "volume": 44100}, "trend_line": 400.333333, "activity_lines": {"activity_5": 408.8, "activity_10": 411.909091, "activity_20": 406.242857, "activity_30": 402.021505}, "trend_signal": 1, "fair_value": 483.461538, "relative_strength": -14.39657, "rate_of_change": -0.2491694354228982, "market_dynamics": 0.733146, "expectation": {"probability": 33.2579, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 413.0, "high": 421.0, "low": 386.0, "close": 402.0, "volume": 147000}, "trend_line": 399.8, "activity_lines": {"activity_5": 405.933333, "activity_10": 409.763636, "activity_20": 406.571429, "activity_30": 402.129032}, "trend_signal": 1, "fair_value": 482.064103, "relative_strength": -15.706474, "rate_of_change": -0.13322223158469057, "market_dynamics": 0.58595, "expectation": {"probability": 38.381, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 403.0, "high": 411.0, "low": 400.0, "close": 402.0, "volume": 32300}, "trend_line": 399.5, "activity_lines": {"activity_5": 403.933333, "activity_10": 407.763636, "activity_20": 406.742857, "activity_30": 402.270968}, "trend_signal": 1, "fair_value": 480.679487, "relative_strength": -14.884175, "rate_of_change": -0.07503751875938253, "market_dynamics": 0.225935, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 405.0, "high": 405.0, "low": 396.0, "close": 397.0, "volume": 19400}, "trend_line": 398.8, "activity_lines": {"activity_5": 400.8, "activity_10": 405.290909, "activity_20": 406.333333, "activity_30": 402.109677}, "trend_signal": 1, "fair_value": 479.115385, "relative_strength": -15.102199, "rate_of_change": -0.17521902377972182, "market_dynamics": -0.006305, "expectation": {"probability": 40.1363, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 398.0, "high": 400.0, "low": 397.0, "close": 397.0, "volume": 9200}, "trend_line": 398.2, "activity_lines": {"activity_5": 399.2, "activity_10": 403.218182, "activity_20": 405.852381, "activity_30": 401.993548}, "trend_signal": 1, "fair_value": 477.557692, "relative_strength": -14.944627, "rate_of_change": -0.15045135406219226, "market_dynamics": -0.225261, "expectation": {"probability": 39.839, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 397.0, "high": 404.0, "low": 396.0, "close": 401.0, "volume": 25000}, "trend_line": 398.133333, "activity_lines": {"activity_5": 399.333333, "activity_10": 402.127273, "activity_20": 405.704762, "activity_30": 402.174194}, "trend_signal": 1, "fair_value": 476.057692, "relative_strength": -13.938184, "rate_of_change": -0.016742089402309233, "market_dynamics": -0.387534, "expectation": {"probability": 38.8218, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 401.0, "high": 404.0, "low": 397.0, "close": 403.0, "volume": 23900}, "trend_line": 398.133333, "activity_lines": {"activity_5": 400.4, "activity_10": 401.727273, "activity_20": 405.628571, "activity_30": 402.488172}, "trend_signal": 1, "fair_value": 474.628205, "relative_strength": -12.542767, "rate_of_change": 0.0, "market_dynamics": -0.495787, "expectation": {"probability": 39.407, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 401.0, "high": 402.0, "low": 379.0, "close": 394.0, "volume": 65100}, "trend_line": 397.9, "activity_lines": {"activity_5": 398.4, "activity_10": 399.909091, "activity_20": 404.566667, "activity_30": 402.221505}, "trend_signal": 1, "fair_value": 473.147436, "relative_strength": -16.095089, "rate_of_change": -0.058606748207142956, "market_dynamics": -0.561176, "expectation": {"probability": 41.5338, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 393.0, "high": 395.0, "low": 390.0, "close": 390.0, "volume": 21700}, "trend_line": 397.666667, "activity_lines": {"activity_5": 395.6, "activity_10": 397.654545, "activity_20": 403.057143, "activity_30": 401.711828}, "trend_signal": 0, "fair_value": 471.641026, "relative_strength": -19.06103, "rate_of_change": -0.05864111585824558, "market_dynamics": -0.624271, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 391.0, "high": 394.0, "low": 386.0, "close": 390.0, "volume": 13700}, "trend_line": 397.966667, "activity_lines": {"activity_5": 393.266667, "activity_10": 395.945455, "activity_20": 401.542857, "activity_30": 401.217204}, "trend_signal": 0, "fair_value": 470.160256, "relative_strength": -19.018773, "rate_of_change": 0.07544006699459034, "market_dynamics": -0.723539, "expectation": {"probability": 40.8119, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 388.0, "high": 456.0, "low": 383.0, "close": 386.0, "volume": 323000}, "trend_line": 397.766667, "activity_lines": {"activity_5": 390.066667, "activity_10": 393.745455, "activity_20": 399.671429, "activity_30": 400.445161}, "trend_signal": 0, "fair_value": 468.762821, "relative_strength": -17.021338, "rate_of_change": -0.05025546523975302, "market_dynamics": -0.784583, "expectation": {"probability": 41.0145, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 387.0, "high": 389.0, "low": 382.0, "close": 386.0, "volume": 56100}, "trend_line": 398.333333, "activity_lines": {"activity_5": 387.866667, "activity_10": 391.890909, "activity_20": 397.861905, "activity_30": 399.686022}, "trend_signal": 0, "fair_value": 467.326923, "relative_strength": -11.256382, "rate_of_change": 0.14246191222453486, "market_dynamics": -0.850819, "expectation": {"probability": 39.8826, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 387.0, "high": 396.0, "low": 370.0, "close": 373.0, "volume": 64900}, "trend_line": 398.1, "activity_lines": {"activity_5": 382.466667, "activity_10": 387.963636, "activity_20": 394.928571, "activity_30": 398.051613}, "trend_signal": 0, "fair_value": 465.871795, "relative_strength": -9.501707, "rate_of_change": -0.05857732222474065, "market_dynamics": -0.964254, "expectation": {"probability": 40.3054, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 369.0, "high": 370.0, "low": 301.0, "close": 348.0, "volume": 118300}, "trend_line": 396.966667, "activity_lines": {"activity_5": 370.133333, "activity_10": 380.018182, "activity_20": 389.866667, "activity_30": 394.819355}, "trend_signal": 0, "fair_value": 464.384615, "relative_strength": -12.848454, "rate_of_change": -0.2846855061542452, "market_dynamics": -1.057359, "expectation": {"probability": 40.3605, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 344.0, "high": 357.0, "low": 344.0, "close": 351.0, "volume": 25500}, "trend_line": 395.766667, "activity_lines": {"activity_5": 361.6, "activity_10": 373.509091, "activity_20": 385.428571, "activity_30": 391.853763}, "trend_signal": 0, "fair_value": 463.121795, "relative_strength": -18.452106, "rate_of_change": -0.30229238365748945, "market_dynamics": -1.22526, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 355.0, "high": 361.0, "low": 345.0, "close": 361.0, "volume": 14500}, "trend_line": 395.266667, "activity_lines": {"activity_5": 359.0, "activity_10": 369.654545, "activity_20": 382.228571, "activity_30": 389.610753}, "trend_signal": 0, "fair_value": 461.762821, "relative_strength": -16.064061, "rate_of_change": -0.12633706718913748, "market_dynamics": -1.332922, "expectation": {"probability": 39.515, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 353.0, "high": 616.0, "low": 353.0, "close": 485.0, "volume": 8243400}, "trend_line": 398.9, "activity_lines": {"activity_5": 399.4, "activity_10": 389.072727, "activity_20": 391.114286, "activity_30": 395.4}, "trend_signal": 0, "fair_value": 461.070513, "relative_strength": 12.260863, "rate_of_change": 0.9192105743639631, "market_dynamics": -0.740454, "expectation": {"probability": 29.9338, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 482.0, "high": 597.0, "low": 416.0, "close": 562.0, "volume": 9116700}, "trend_line": 404.966667, "activity_lines": {"activity_5": 458.866667, "activity_10": 421.0, "activity_20": 407.0, "activity_30": 405.922581}, "trend_signal": 1, "fair_value": 461.044872, "relative_strength": 37.854002, "rate_of_change": 1.5208490849837042, "market_dynamics": -0.044568, "expectation": {"probability": 25.0825, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 587.0, "high": 750.0, "low": 531.0, "close": 535.0, "volume": 18023700}, "trend_line": 409.833333, "activity_lines": {"activity_5": 496.733333, "activity_10": 444.963636, "activity_20": 419.590476, "activity_30": 414.311828}, "trend_signal": 1, "fair_value": 460.820513, "relative_strength": 30.292258, "rate_of_change": 1.2017448339766712, "market_dynamics": 0.6981, "expectation": {"probability": 32.3725, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 543.0, "high": 548.0, "low": 478.0, "close": 480.0, "volume": 1252000}, "trend_line": 412.666667, "activity_lines": {"activity_5": 503.8, "activity_10": 456.290909, "activity_20": 426.395238, "activity_30": 418.83871}, "trend_signal": 1, "fair_value": 460.346154, "relative_strength": 13.584955, "rate_of_change": 0.6913381054830003, "market_dynamics": 1.276084, "expectation": {"probability": 30.9322, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 483.0, "high": 554.0, "low": 448.0, "close": 454.0, "volume": 3203100}, "trend_line": 414.5, "activity_lines": {"activity_5": 493.6, "activity_10": 461.254545, "activity_20": 430.357143, "activity_30": 421.505376}, "trend_signal": 1, "fair_value": 459.557692, "relative_strength": 2.220343, "rate_of_change": 0.4442648623228834, "market_dynamics": 1.172606, "expectation": {"probability": 29.1897, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 438.0, "high": 506.0, "low": 411.0, "close": 484.0, "volume": 3950500}, "trend_line": 416.966667, "activity_lines": {"activity_5": 487.2, "activity_10": 470.436364, "activity_20": 436.942857, "activity_30": 425.989247}, "trend_signal": 1, "fair_value": 458.589744, "relative_strength": 12.635397, "rate_of_change": 0.5950945717732141, "market_dynamics": 1.005248, "expectation": {"probability": 24.525, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 474.0, "high": 535.0, "low": 451.0, "close": 457.0, "volume": 5949800}, "trend_line": 418.0, "activity_lines": {"activity_5": 471.866667, "activity_10": 472.927273, "activity_20": 440.566667, "activity_30": 428.572043}, "trend_signal": 1, "fair_value": 457.711538, "relative_strength": 4.09278, "rate_of_change": 0.2478214883301517, "market_dynamics": 0.80627, "expectation": {"probability": 30.7965, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 454.0, "high": 497.0, "low": 443.0, "close": 463.0, "volume": 687100}, "trend_line": 419.466667, "activity_lines": {"activity_5": 465.533333, "activity_10": 474.981818, "activity_20": 444.5, "activity_30": 431.475269}, "trend_signal": 1, "fair_value": 456.897436, "relative_strength": 7.426256, "rate_of_change": 0.35087727272726615, "market_dynamics": 0.668039, "expectation": {"probability": 25.9494, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 462.0, "high": 532.0, "low": 410.0, "close": 418.0, "volume": 2087000}, "trend_line": 419.7, "activity_lines": {"activity_5": 449.0, "activity_10": 466.763636, "activity_20": 443.833333, "activity_30": 431.380645}, "trend_signal": 1, "fair_value": 455.846154, "relative_strength": 0.106249, "rate_of_change": 0.05562611247963978, "market_dynamics": 0.500138, "expectation": {"probability": 38.7841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 413.0, "high": 449.0, "low": 412.0, "close": 424.0, "volume": 293500}, "trend_line": 419.866667, "activity_lines": {"activity_5": 438.6, "activity_10": 458.418182, "activity_20": 443.638095, "activity_30": 431.658065}, "trend_signal": 1, "fair_value": 454.782051, "relative_strength": 1.514298, "rate_of_change": 0.03971098403622066, "market_dynamics": 0.26209, "expectation": {"probability": 33.8434, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 424.0, "high": 428.0, "low": 406.0, "close": 418.0, "volume": 331600}, "trend_line": 419.966667, "activity_lines": {"activity_5": 428.2, "activity_10": 447.836364, "activity_20": 442.761905, "activity_30": 431.537634}, "trend_signal": 1, "fair_value": 453.891026, "relative_strength": -3.221251, "rate_of_change": 0.023817084769905274, "market_dynamics": 0.025881, "expectation": {"probability": 40.0777, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 426.0, "high": 446.0, "low": 395.0, "close": 419.0, "volume": 676000}, "trend_line": 420.266667, "activity_lines": {"activity_5": 422.533333, "activity_10": 438.654545, "activity_20": 441.909524, "activity_30": 431.475269}, "trend_signal": 1, "fair_value": 452.961538, "relative_strength": -0.635028, "rate_of_change": 0.07143424075606729, "market_dynamics": -0.148025, "expectation": {"probability": 39.4785, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 411.0, "high": 444.0, "low": 404.0, "close": 407.0, "volume": 554700}, "trend_line": 419.833333, "activity_lines": {"activity_5": 415.4, "activity_10": 429.890909, "activity_20": 439.795238, "activity_30": 430.619355}, "trend_signal": 0, "fair_value": 451.987179, "relative_strength": -2.342565, "rate_of_change": -0.10310929560349885, "market_dynamics": -0.303867, "expectation": {"probability": 40.9423, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 410.0, "high": 418.0, "low": 394.0, "close": 398.0, "volume": 210000}, "trend_line": 419.666667, "activity_lines": {"activity_5": 409.0, "activity_10": 421.818182, "activity_20": 436.742857, "activity_30": 429.210753}, "trend_signal": 0, "fair_value": 451.083333, "relative_strength": -4.045073, "rate_of_change": -0.039698134211740586, "market_dynamics": -0.465316, "expectation": {"probability": 41.0144, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 396.0, "high": 411.0, "low": 376.0, "close": 392.0, "volume": 345900}, "trend_line": 419.233333, "activity_lines": {"activity_5": 401.933333, "activity_10": 414.145455, "activity_20": 433.080952, "activity_30": 427.425806}, "trend_signal": 0, "fair_value": 450.288462, "relative_strength": -7.255407, "rate_of_change": -0.10325671159391892, "market_dynamics": -0.645462, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 392.0, "high": 395.0, "low": 372.0, "close": 373.0, "volume": 132800}, "trend_line": 418.266667, "activity_lines": {"activity_5": 390.666667, "activity_10": 404.145455, "activity_20": 427.580952, "activity_30": 424.443011}, "trend_signal": 0, "fair_value": 449.525641, "relative_strength": -12.270105, "rate_of_change": -0.23057947064529624, "market_dynamics": -0.846635, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 375.0, "high": 383.0, "low": 370.0, "close": 372.0, "volume": 144800}, "trend_line": 417.266667, "activity_lines": {"activity_5": 382.066667, "activity_10": 395.981818, "activity_20": 422.047619, "activity_30": 421.458065}, "trend_signal": 0, "fair_value": 448.839744, "relative_strength": -10.414969, "rate_of_change": -0.23908192521590538, "market_dynamics": -1.002125, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 373.0, "high": 392.0, "low": 365.0, "close": 383.0, "volume": 158300}, "trend_line": 416.8, "activity_lines": {"activity_5": 380.266667, "activity_10": 391.363636, "activity_20": 417.566667, "activity_30": 419.247312}, "trend_signal": 0, "fair_value": 448.326923, "relative_strength": -11.140218, "rate_of_change": -0.1118390317048672, "market_dynamics": -1.057437, "expectation": {"probability": 40.5191, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 380.0, "high": 381.0, "low": 364.0, "close": 376.0, "volume": 29800}, "trend_line": 416.1, "activity_lines": {"activity_5": 377.733333, "activity_10": 386.927273, "activity_20": 412.252381, "activity_30": 416.615054}, "trend_signal": 0, "fair_value": 447.775641, "relative_strength": -11.607495, "rate_of_change": -0.16794625719769402, "market_dynamics": -1.050661, "expectation": {"probability": 41.8618, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 374.0, "high": 396.0, "low": 372.0, "close": 383.0, "volume": 88300}, "trend_line": 415.5, "activity_lines": {"activity_5": 379.0, "activity_10": 384.527273, "activity_20": 407.485714, "activity_30": 414.47957}, "trend_signal": 0, "fair_value": 447.339744, "relative_strength": -8.18445, "rate_of_change": -0.14419610670512442, "market_dynamics": -1.008706, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 382.0, "high": 409.0, "low": 380.0, "close": 399.0, "volume": 79000}, "trend_line": 415.366667, "activity_lines": {"activity_5": 386.2, "activity_10": 385.781818, "activity_20": 404.138095, "activity_30": 413.415054}, "trend_signal": 0, "fair_value": 446.980769, "relative_strength": -2.442916, "rate_of_change": -0.03208977135980584, "market_dynamics": -0.845366, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 397.0, "high": 409.0, "low": 389.0, "close": 392.0, "volume": 100700}, "trend_line": 415.3, "activity_lines": {"activity_5": 389.333333, "activity_10": 386.109091, "activity_20": 400.533333, "activity_30": 411.907527}, "trend_signal": 0, "fair_value": 446.74359, "relative_strength": -7.590986, "rate_of_change": -0.01605015647536189, "market_dynamics": -0.747108, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 396.0, "high": 403.0, "low": 388.0, "close": 388.0, "volume": 55100}, "trend_line": 415.233333, "activity_lines": {"activity_5": 389.8, "activity_10": 386.2, "activity_20": 397.357143, "activity_30": 410.146237}, "trend_signal": 0, "fair_value": 445.198718, "relative_strength": -7.603665, "rate_of_change": -0.016052732964121207, "market_dynamics": -0.60529, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 388.0, "high": 389.0, "low": 372.0, "close": 381.0, "volume": 49200}, "trend_line": 414.933333, "activity_lines": {"activity_5": 387.6, "activity_10": 385.363636, "activity_20": 394.214286, "activity_30": 407.937634}, "trend_signal": 0, "fair_value": 442.583333, "relative_strength": -7.353355, "rate_of_change": -0.07224853501826439, "market_dynamics": -0.486558, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 383.0, "high": 408.0, "low": 375.0, "close": 376.0, "volume": 131600}, "trend_line": 414.6, "activity_lines": {"activity_5": 383.4, "activity_10": 383.927273, "activity_20": 391.066667, "activity_30": 405.425806}, "trend_signal": 0, "fair_value": 440.935897, "relative_strength": -9.332852, "rate_of_change": -0.08033410996170362, "market_dynamics": -0.464795, "expectation": {"probability": 40.9527, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 378.0, "high": 381.0, "low": 369.0, "close": 370.0, "volume": 65600}, "trend_line": 414.066667, "activity_lines": {"activity_5": 377.666667, "activity_10": 381.690909, "activity_20": 387.719048, "activity_30": 402.548387}, "trend_signal": 0, "fair_value": 440.012821, "relative_strength": -9.830808, "rate_of_change": -0.1286379643029492, "market_dynamics": -0.431646, "expectation": {"probability": 40.6457, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 370.0, "high": 370.0, "low": 350.0, "close": 350.0, "volume": 85400}, "trend_line": 413.3, "activity_lines": {"activity_5": 367.2, "activity_10": 375.872727, "activity_20": 383.009524, "activity_30": 398.415054}, "trend_signal": 0, "fair_value": 439.134615, "relative_strength": -10.889086, "rate_of_change": -0.1851554498589919, "market_dynamics": -0.499269, "expectation": {"probability": 40.5872, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 352.0, "high": 358.0, "low": 351.0, "close": 352.0, "volume": 64300}, "trend_line": 413.433333, "activity_lines": {"activity_5": 360.2, "activity_10": 370.818182, "activity_20": 379.0, "activity_30": 394.460215}, "trend_signal": 0, "fair_value": 438.346154, "relative_strength": -9.598409, "rate_of_change": 0.03226058553108958, "market_dynamics": -0.503945, "expectation": {"probability": 40.0959, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 351.0, "high": 433.0, "low": 345.0, "close": 433.0, "volume": 1530400}, "trend_line": 416.166667, "activity_lines": {"activity_5": 382.6, "activity_10": 381.054545, "activity_20": 383.233333, "activity_30": 395.722581}, "trend_signal": 0, "fair_value": 437.961538, "relative_strength": 10.569191, "rate_of_change": 0.6611305334686242, "market_dynamics": -0.140534, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 435.0, "high": 470.0, "low": 367.0, "close": 376.0, "volume": 1952100}, "trend_line": 416.666667, "activity_lines": {"activity_5": 382.533333, "activity_10": 379.890909, "activity_20": 381.966667, "activity_30": 393.131183}, "trend_signal": 0, "fair_value": 437.217949, "relative_strength": -5.530118, "rate_of_change": 0.12014417291137831, "market_dynamics": 0.121739, "expectation": {"probability": 41.7238, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 370.0, "high": 380.0, "low": 366.0, "close": 368.0, "volume": 208200}, "trend_line": 412.766667, "activity_lines": {"activity_5": 379.8, "activity_10": 377.4, "activity_20": 380.166667, "activity_30": 389.991398}, "trend_signal": 0, "fair_value": 436.448718, "relative_strength": -6.107721, "rate_of_change": -0.9359999992512082, "market_dynamics": 0.306189, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 362.0, "high": 364.0, "low": 311.0, "close": 317.0, "volume": 222100}, "trend_line": 404.6, "activity_lines": {"activity_5": 360.2, "activity_10": 366.2, "activity_20": 373.747619, "activity_30": 383.812903}, "trend_signal": 0, "fair_value": 435.371795, "relative_strength": -10.902713, "rate_of_change": -1.9785190164107804, "market_dynamics": 0.267407, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 290.0, "high": 326.0, "low": 275.0, "close": 318.0, "volume": 164400}, "trend_line": 397.366667, "activity_lines": {"activity_5": 343.133333, "activity_10": 356.545455, "activity_20": 367.909524, "activity_30": 378.225806}, "trend_signal": 0, "fair_value": 434.307692, "relative_strength": -9.933047, "rate_of_change": -1.787773850716761, "market_dynamics": -0.19642, "expectation": {"probability": 41.1254, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 321.0, "high": 397.0, "low": 320.0, "close": 330.0, "volume": 1014300}, "trend_line": 392.366667, "activity_lines": {"activity_5": 332.333333, "activity_10": 350.345455, "activity_20": 363.638095, "activity_30": 373.87957}, "trend_signal": 0, "fair_value": 433.442308, "relative_strength": -9.356423, "rate_of_change": -1.2582836999762739, "market_dynamics": -0.469219, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 333.0, "high": 394.0, "low": 329.0, "close": 354.0, "volume": 1513100}, "trend_line": 389.033333, "activity_lines": {"activity_5": 336.4, "activity_10": 349.436364, "activity_20": 361.97619, "activity_30": 371.404301}, "trend_signal": 0, "fair_value": 432.794872, "relative_strength": -5.219356, "rate_of_change": -0.8495456623485245, "market_dynamics": -0.519745, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 356.0, "high": 357.0, "low": 345.0, "close": 346.0, "volume": 68900}, "trend_line": 384.433333, "activity_lines": {"activity_5": 339.266667, "activity_10": 347.472727, "activity_20": 359.733333, "activity_30": 368.627957}, "trend_signal": 0, "fair_value": 432.032051, "relative_strength": -10.001317, "rate_of_change": -1.1824179600569145, "market_dynamics": -0.506724, "expectation": {"probability": 42.9685, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 348.0, "high": 360.0, "low": 344.0, "close": 360.0, "volume": 36000}, "trend_line": 381.2, "activity_lines": {"activity_5": 348.266667, "activity_10": 348.490909, "activity_20": 358.952381, "activity_30": 367.051613}, "trend_signal": 0, "fair_value": 431.50641, "relative_strength": -7.870363, "rate_of_change": -0.8410646846796753, "market_dynamics": -0.351262, "expectation": {"probability": 42.7675, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 358.0, "high": 365.0, "low": 348.0, "close": 356.0, "volume": 63400}, "trend_line": 377.633333, "activity_lines": {"activity_5": 353.066667, "activity_10": 348.6, "activity_20": 357.847619, "activity_30": 365.425806}, "trend_signal": 0, "fair_value": 430.891026, "relative_strength": -9.341864, "rate_of_change": -0.935641920251835, "market_dynamics": -0.254778, "expectation": {"probability": 42.9685, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 359.0, "high": 371.0, "low": 354.0, "close": 368.0, "volume": 78600}, "trend_line": 375.966667, "activity_lines": {"activity_5": 359.333333, "activity_10": 350.818182, "activity_20": 358.014286, "activity_30": 364.804301}, "trend_signal": 0, "fair_value": 430.423077, "relative_strength": -4.701933, "rate_of_change": -0.4413450440827533, "market_dynamics": -0.162863, "expectation": {"probability": 42.7675, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 370.0, "high": 409.0, "low": 357.0, "close": 365.0, "volume": 414700}, "trend_line": 374.0, "activity_lines": {"activity_5": 362.066667, "activity_10": 353.672727, "activity_20": 357.933333, "activity_30": 364.096774}, "trend_signal": 0, "fair_value": 429.724359, "relative_strength": -7.361953, "rate_of_change": -0.5230961073471901, "market_dynamics": 0.096027, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 366.0, "high": 387.0, "low": 366.0, "close": 370.0, "volume": 149400}, "trend_line": 372.4, "activity_lines": {"activity_5": 365.733333, "activity_10": 357.636364, "activity_20": 358.414286, "activity_30": 363.83871}, "trend_signal": 0, "fair_value": 429.102564, "relative_strength": -5.456415, "rate_of_change": -0.42780748663102214, "market_dynamics": 0.281603, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 371.0, "high": 375.0, "low": 366.0, "close": 373.0, "volume": 36600}, "trend_line": 370.866667, "activity_lines": {"activity_5": 368.8, "activity_10": 362.109091, "activity_20": 359.319048, "activity_30": 363.877419}, "trend_signal": 0, "fair_value": 428.692308, "relative_strength": -4.839854, "rate_of_change": -0.4117435553168557, "market_dynamics": 0.435043, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 371.0, "high": 398.0, "low": 368.0, "close": 391.0, "volume": 233000}, "trend_line": 370.333333, "activity_lines": {"activity_5": 377.0, "activity_10": 368.836364, "activity_20": 362.028571, "activity_30": 365.176344}, "trend_signal": 0, "fair_value": 427.974359, "relative_strength": -1.678161, "rate_of_change": -0.14380747785026063, "market_dynamics": 0.476509, "expectation": {"probability": 42.4037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 387.0, "high": 450.0, "low": 373.0, "close": 373.0, "volume": 861800}, "trend_line": 369.5, "activity_lines": {"activity_5": 376.866667, "activity_10": 370.963636, "activity_20": 363.009524, "activity_30": 365.348387}, "trend_signal": 0, "fair_value": 427.205128, "relative_strength": -10.1762, "rate_of_change": -0.22502241244375967, "market_dynamics": 0.634026, "expectation": {"probability": 43.3448, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 374.0, "high": 449.0, "low": 368.0, "close": 449.0, "volume": 124600}, "trend_line": 371.4, "activity_lines": {"activity_5": 401.733333, "activity_10": 386.127273, "activity_20": 371.266667, "activity_30": 370.477419}, "trend_signal": 0, "fair_value": 427.096154, "relative_strength": 8.696056, "rate_of_change": 0.514208389715826, "market_dynamics": 0.782032, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 496.0, "high": 647.0, "low": 492.0, "close": 647.0, "volume": 6124000}, "trend_line": 380.533333, "activity_lines": {"activity_5": 487.0, "activity_10": 435.563636, "activity_20": 398.033333, "activity_30": 388.258065}, "trend_signal": 1, "fair_value": 428.166667, "relative_strength": 55.598703, "rate_of_change": 2.4591634356489096, "market_dynamics": 1.033393, "expectation": {"probability": 28.5311, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 687.0, "high": 741.0, "low": 592.0, "close": 606.0, "volume": 5072300}, "trend_line": 388.333333, "activity_lines": {"activity_5": 540.133333, "activity_10": 472.072727, "activity_20": 419.57619, "activity_30": 402.804301}, "trend_signal": 1, "fair_value": 428.942308, "relative_strength": 43.360547, "rate_of_change": 2.0497547319987217, "market_dynamics": 1.306145, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 602.0, "high": 645.0, "low": 542.0, "close": 645.0, "volume": 1994100}, "trend_line": 397.066667, "activity_lines": {"activity_5": 590.733333, "activity_10": 511.2, "activity_20": 443.614286, "activity_30": 419.363441}, "trend_signal": 1, "fair_value": 430.038462, "relative_strength": 45.164388, "rate_of_change": 2.2489272122308424, "market_dynamics": 1.387635, "expectation": {"probability": 29.712, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 650.0, "high": 872.0, "low": 625.0, "close": 716.0, "volume": 12361100}, "trend_line": 408.4, "activity_lines": {"activity_5": 648.066667, "activity_10": 557.981818, "activity_20": 473.019048, "activity_30": 439.939785}, "trend_signal": 1, "fair_value": 431.50641, "relative_strength": 61.65975, "rate_of_change": 2.854264520773783, "market_dynamics": 1.487785, "expectation": {"probability": 32.0253, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 686.0, "high": 1008.0, "low": 684.0, "close": 885.0, "volume": 9767400}, "trend_line": 425.133333, "activity_lines": {"activity_5": 738.866667, "activity_10": 629.163636, "activity_20": 517.171429, "activity_30": 470.688172}, "trend_signal": 1, "fair_value": 434.211538, "relative_strength": 91.137968, "rate_of_change": 4.097290156709113, "market_dynamics": 1.487785, "expectation": {"probability": 34.592, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 870.0, "high": 1145.0, "low": 833.0, "close": 1145.0, "volume": 1865800}, "trend_line": 450.0, "activity_lines": {"activity_5": 887.266667, "activity_10": 738.163636, "activity_20": 583.661905, "activity_30": 517.131183}, "trend_signal": 1, "fair_value": 438.557692, "relative_strength": 131.504688, "rate_of_change": 5.849145449152539, "market_dynamics": 1.418574, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1251.0, "high": 2081.0, "low": 1096.0, "close": 2081.0, "volume": 6099000}, "trend_line": 506.3, "activity_lines": {"activity_5": 1314.466667, "activity_10": 1003.254545, "activity_20": 735.595238, "activity_30": 622.356989}, "trend_signal": 1, "fair_value": 448.878205, "relative_strength": 301.42726, "rate_of_change": 12.511111111111115, "market_dynamics": 1.437888, "expectation": {"probability": 39.1846, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2082.0, "high": 2282.0, "low": 1362.0, "close": 1522.0, "volume": 4383900}, "trend_line": 544.1, "activity_lines": {"activity_5": 1457.0, "activity_10": 1135.654545, "activity_20": 825.890476, "activity_30": 687.886022}, "trend_signal": 1, "fair_value": 455.50641, "relative_strength": 182.691588, "rate_of_change": 7.465929290934231, "market_dynamics": 1.32804, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1452.0, "high": 1640.0, "low": 1324.0, "close": 1415.0, "volume": 1834700}, "trend_line": 578.566667, "activity_lines": {"activity_5": 1505.4, "activity_10": 1228.036364, "activity_20": 900.261905, "activity_30": 744.073118}, "trend_signal": 1, "fair_value": 461.583333, "relative_strength": 154.214697, "rate_of_change": 6.334619922808312, "market_dynamics": 1.145653, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1500.0, "high": 1524.0, "low": 1163.0, "close": 1202.0, "volume": 2217600}, "trend_line": 606.1, "activity_lines": {"activity_5": 1436.2, "activity_10": 1262.745455, "activity_20": 949.180952, "activity_30": 784.294624}, "trend_signal": 1, "fair_value": 466.24359, "relative_strength": 103.806314, "rate_of_change": 4.75888684406355, "market_dynamics": 0.962107, "expectation": {"probability": 44.4929, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1187.0, "high": 1499.0, "low": 1177.0, "close": 1417.0, "volume": 1800100}, "trend_line": 641.0, "activity_lines": {"activity_5": 1417.533333, "activity_10": 1322.854545, "activity_20": 1014.538095, "activity_30": 836.610753}, "trend_signal": 1, "fair_value": 472.025641, "relative_strength": 132.424052, "rate_of_change": 5.758125721828077, "market_dynamics": 0.734993, "expectation": {"probability": 36.9877, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1397.0, "high": 1470.0, "low": 1014.0, "close": 1150.0, "volume": 2863700}, "trend_line": 667.666667, "activity_lines": {"activity_5": 1291.733333, "activity_10": 1320.418182, "activity_20": 1049.366667, "activity_30": 869.449462}, "trend_signal": 1, "fair_value": 476.397436, "relative_strength": 83.700361, "rate_of_change": 4.16016645865834, "market_dynamics": 0.519257, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1167.0, "high": 1170.0, "low": 1003.0, "close": 1010.0, "volume": 895900}, "trend_line": 689.6, "activity_lines": {"activity_5": 1181.333333, "activity_10": 1282.636364, "activity_20": 1067.1, "activity_30": 891.535484}, "trend_signal": 1, "fair_value": 479.730769, "relative_strength": 57.778581, "rate_of_change": 3.2850723398477015, "market_dynamics": 0.27931, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1130.0, "high": 1550.0, "low": 1077.0, "close": 1083.0, "volume": 3641600}, "trend_line": 711.266667, "activity_lines": {"activity_5": 1129.4, "activity_10": 1251.490909, "activity_20": 1088.671429, "activity_30": 916.916129}, "trend_signal": 1, "fair_value": 483.179487, "relative_strength": 58.627468, "rate_of_change": 3.1419180684454697, "market_dynamics": 0.122477, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1047.0, "high": 1211.0, "low": 1047.0, "close": 1149.0, "volume": 540000}, "trend_line": 737.033333, "activity_lines": {"activity_5": 1121.6, "activity_10": 1225.672727, "activity_20": 1113.12381, "activity_30": 945.156989}, "trend_signal": 1, "fair_value": 487.371795, "relative_strength": 67.305778, "rate_of_change": 3.622644950968859, "market_dynamics": -0.099554, "expectation": {"probability": 37.8162, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1179.0, "high": 1261.0, "low": 1083.0, "close": 1150.0, "volume": 792400}, "trend_line": 763.1, "activity_lines": {"activity_5": 1117.666667, "activity_10": 1195.236364, "activity_20": 1133.938095, "activity_30": 971.8}, "trend_signal": 1, "fair_value": 491.628205, "relative_strength": 59.011403, "rate_of_change": 3.5367012362790993, "market_dynamics": -0.256595, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1180.0, "high": 1208.0, "low": 941.0, "close": 993.0, "volume": 728500}, "trend_line": 785.633333, "activity_lines": {"activity_5": 1079.2, "activity_10": 1136.163636, "activity_20": 1136.085714, "activity_30": 986.632258}, "trend_signal": 1, "fair_value": 494.916667, "relative_strength": 27.843243, "rate_of_change": 2.9528676451316955, "market_dynamics": -0.373832, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 993.0, "high": 1160.0, "low": 893.0, "close": 990.0, "volume": 1467400}, "trend_line": 808.033333, "activity_lines": {"activity_5": 1050.2, "activity_10": 1096.327273, "activity_20": 1134.995238, "activity_30": 999.817204}, "trend_signal": 1, "fair_value": 498.070513, "relative_strength": 31.317248, "rate_of_change": 2.851202852412574, "market_dynamics": -0.505409, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 941.0, "high": 1049.0, "low": 797.0, "close": 827.0, "volume": 1651000}, "trend_line": 824.6, "activity_lines": {"activity_5": 968.2, "activity_10": 1036.527273, "activity_20": 1115.528571, "activity_30": 1001.04086}, "trend_signal": 1, "fair_value": 500.269231, "relative_strength": 8.701245, "rate_of_change": 2.0502454940185064, "market_dynamics": -0.62294, "expectation": {"probability": 42.0922, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 821.0, "high": 1105.0, "low": 786.0, "close": 886.0, "volume": 2669400}, "trend_line": 842.333333, "activity_lines": {"activity_5": 922.933333, "activity_10": 998.145455, "activity_20": 1099.519048, "activity_30": 1005.002151}, "trend_signal": 1, "fair_value": 502.75, "relative_strength": 19.494106, "rate_of_change": 2.1505375939849642, "market_dynamics": -0.698207, "expectation": {"probability": 40.5952, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 899.0, "high": 919.0, "low": 813.0, "close": 889.0, "volume": 776000}, "trend_line": 860.433333, "activity_lines": {"activity_5": 896.2, "activity_10": 966.054545, "activity_20": 1081.714286, "activity_30": 1008.012903}, "trend_signal": 1, "fair_value": 505.339744, "relative_strength": 14.959912, "rate_of_change": 2.1487930360699505, "market_dynamics": -0.803591, "expectation": {"probability": 42.3788, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 890.0, "high": 1008.0, "low": 825.0, "close": 966.0, "volume": 1288800}, "trend_line": 880.633333, "activity_lines": {"activity_5": 912.533333, "activity_10": 957.563636, "activity_20": 1070.090476, "activity_30": 1014.823656}, "trend_signal": 1, "fair_value": 508.455128, "relative_strength": 22.929738, "rate_of_change": 2.347654283635249, "market_dynamics": -0.864747, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 970.0, "high": 1461.0, "low": 956.0, "close": 1275.0, "volume": 2828000}, "trend_line": 911.266667, "activity_lines": {"activity_5": 1033.666667, "activity_10": 1008.6, "activity_20": 1086.180952, "activity_30": 1040.266667}, "trend_signal": 1, "fair_value": 513.551282, "relative_strength": 58.098432, "rate_of_change": 3.4785571760772758, "market_dynamics": -0.668038, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1228.0, "high": 1320.0, "low": 1101.0, "close": 1148.0, "volume": 1063000}, "trend_line": 937.266667, "activity_lines": {"activity_5": 1093.466667, "activity_10": 1031.727273, "activity_20": 1087.17619, "activity_30": 1055.539785}, "trend_signal": 1, "fair_value": 517.961538, "relative_strength": 43.806121, "rate_of_change": 2.8531714087156446, "market_dynamics": -0.564825, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1173.0, "high": 1316.0, "low": 1110.0, "close": 1151.0, "volume": 989000}, "trend_line": 963.466667, "activity_lines": {"activity_5": 1132.866667, "activity_10": 1054.218182, "activity_20": 1086.4, "activity_30": 1069.329032}, "trend_signal": 1, "fair_value": 522.288462, "relative_strength": 38.474815, "rate_of_change": 2.795362400314621, "market_dynamics": -0.404751, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1205.0, "high": 1250.0, "low": 1124.0, "close": 1127.0, "volume": 398100}, "trend_line": 988.7, "activity_lines": {"activity_5": 1146.6, "activity_10": 1072.309091, "activity_20": 1082.071429, "activity_30": 1079.87957}, "trend_signal": 1, "fair_value": 526.474359, "relative_strength": 34.644765, "rate_of_change": 2.619014633746537, "market_dynamics": -0.239262, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1150.0, "high": 1215.0, "low": 1093.0, "close": 1136.0, "volume": 739500}, "trend_line": 1014.133333, "activity_lines": {"activity_5": 1147.466667, "activity_10": 1092.454545, "activity_20": 1078.685714, "activity_30": 1089.382796}, "trend_signal": 1, "fair_value": 530.717949, "relative_strength": 29.722909, "rate_of_change": 2.572401436229387, "market_dynamics": -0.240379, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1137.0, "high": 1142.0, "low": 961.0, "close": 967.0, "volume": 1874300}, "trend_line": 1033.333333, "activity_lines": {"activity_5": 1080.666667, "activity_10": 1079.272727, "activity_20": 1063.704762, "activity_30": 1086.341935}, "trend_signal": 1, "fair_value": 533.884615, "relative_strength": 5.429187, "rate_of_change": 1.893242177850794, "market_dynamics": -0.238717, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 980.0, "high": 1109.0, "low": 956.0, "close": 1009.0, "volume": 845900}, "trend_line": 1054.533333, "activity_lines": {"activity_5": 1048.4, "activity_10": 1074.145455, "activity_20": 1055.366667, "activity_30": 1084.772043}, "trend_signal": 0, "fair_value": 537.230769, "relative_strength": 9.090136, "rate_of_change": 2.051612903887621, "market_dynamics": -0.252709, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1005.0, "high": 1119.0, "low": 920.0, "close": 923.0, "volume": 822900}, "trend_line": 1070.333333, "activity_lines": {"activity_5": 996.733333, "activity_10": 1050.072727, "activity_20": 1040.771429, "activity_30": 1076.286022}, "trend_signal": 0, "fair_value": 539.891026, "relative_strength": -0.066906, "rate_of_change": 1.4982930843021491, "market_dynamics": -0.373016, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 938.0, "high": 1100.0, "low": 937.0, "close": 1041.0, "volume": 3001700}, "trend_line": 1083.466667, "activity_lines": {"activity_5": 999.6, "activity_10": 1046.781818, "activity_20": 1038.742857, "activity_30": 1074.393548}, "trend_signal": 0, "fair_value": 543.576923, "relative_strength": 9.635301, "rate_of_change": 1.227032139902521, "market_dynamics": -0.322124, "expectation": {"probability": 46.3147, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1061.0, "high": 1188.0, "low": 980.0, "close": 999.0, "volume": 2174100}, "trend_line": 1096.566667, "activity_lines": {"activity_5": 994.2, "activity_10": 1033.090909, "activity_20": 1034.504762, "activity_30": 1068.944086}, "trend_signal": 0, "fair_value": 546.974359, "relative_strength": -0.622218, "rate_of_change": 1.2090819587715234, "market_dynamics": -0.249679, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1000.0, "high": 1728.0, "low": 997.0, "close": 1151.0, "volume": 4285900}, "trend_line": 1113.433333, "activity_lines": {"activity_5": 1048.6, "activity_10": 1046.436364, "activity_20": 1045.461905, "activity_30": 1072.455914}, "trend_signal": 0, "fair_value": 551.371795, "relative_strength": 13.409113, "rate_of_change": 1.5381341151052785, "market_dynamics": 0.03244, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1271.0, "high": 1301.0, "low": 1157.0, "close": 1220.0, "volume": 1132100}, "trend_line": 1130.233333, "activity_lines": {"activity_5": 1113.733333, "activity_10": 1074.581818, "activity_20": 1062.319048, "activity_30": 1079.331183}, "trend_signal": 0, "fair_value": 556.192308, "relative_strength": 14.675743, "rate_of_change": 1.5088465112441496, "market_dynamics": 0.30302, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1190.0, "high": 1448.0, "low": 1126.0, "close": 1189.0, "volume": 1978000}, "trend_line": 1140.366667, "activity_lines": {"activity_5": 1154.466667, "activity_10": 1095.781818, "activity_20": 1075.571429, "activity_30": 1083.122581}, "trend_signal": 0, "fair_value": 560.782051, "relative_strength": 16.780737, "rate_of_change": 0.8965700890366597, "market_dynamics": 0.394163, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1151.0, "high": 1164.0, "low": 1060.0, "close": 1125.0, "volume": 737800}, "trend_line": 1139.7, "activity_lines": {"activity_5": 1156.133333, "activity_10": 1104.654545, "activity_20": 1082.538095, "activity_30": 1082.131183}, "trend_signal": 0, "fair_value": 565.089744, "relative_strength": 13.097681, "rate_of_change": -0.05846075821856351, "market_dynamics": 0.379813, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1139.0, "high": 1198.0, "low": 1063.0, "close": 1065.0, "volume": 569700}, "trend_line": 1105.833333, "activity_lines": {"activity_5": 1132.2, "activity_10": 1102.654545, "activity_20": 1083.909524, "activity_30": 1077.311828}, "trend_signal": 0, "fair_value": 569.0, "relative_strength": 6.853676, "rate_of_change": -2.97154224795999, "market_dynamics": 0.031507, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1005.0, "high": 1107.0, "low": 753.0, "close": 753.0, "volume": 2032800}, "trend_line": 1080.2, "activity_lines": {"activity_5": 999.866667, "activity_10": 1045.218182, "activity_20": 1055.22381, "activity_30": 1054.548387}, "trend_signal": 0, "fair_value": 570.935897, "relative_strength": -24.775634, "rate_of_change": -2.318010520668578, "market_dynamics": -0.385324, "expectation": {"probability": 42.468, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 604.0, "high": 668.0, "low": 169.0, "close": 192.0, "volume": 6466000}, "trend_line": 1039.433333, "activity_lines": {"activity_5": 707.066667, "activity_10": 889.672727, "activity_20": 974.238095, "activity_30": 997.245161}, "trend_signal": 0, "fair_value": 569.275641, "relative_strength": -80.614481, "rate_of_change": -3.7739925013886406, "market_dynamics": -0.81252, "expectation": {"probability": 41.3914, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.0, "high": 350.0, "low": 147.0, "close": 241.0, "volume": 14923700}, "trend_line": 1007.4, "activity_lines": {"activity_5": 499.133333, "activity_10": 757.890909, "activity_20": 900.942857, "activity_30": 945.733333}, "trend_signal": 0, "fair_value": 567.833333, "relative_strength": -77.168478, "rate_of_change": -3.081807363974537, "market_dynamics": -1.073764, "expectation": {"probability": 41.1284, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 217.0, "high": 274.0, "low": 190.0, "close": 236.0, "volume": 5976700}, "trend_line": 968.033333, "activity_lines": {"activity_5": 352.733333, "activity_10": 637.6, "activity_20": 830.242857, "activity_30": 895.965591}, "trend_signal": 0, "fair_value": 566.378205, "relative_strength": -78.111398, "rate_of_change": -3.907749354774668, "market_dynamics": -1.185081, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 244.0, "high": 270.0, "low": 219.0, "close": 220.0, "volume": 2175800}, "trend_line": 937.033333, "activity_lines": {"activity_5": 260.266667, "activity_10": 529.036364, "activity_20": 761.128571, "activity_30": 847.705376}, "trend_signal": 0, "fair_value": 564.826923, "relative_strength": -79.888481, "rate_of_change": -3.2023690655288624, "market_dynamics": -1.189054, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.0, "high": 225.0, "low": 170.0, "close": 173.0, "volume": 776200}, "trend_line": 909.133333, "activity_lines": {"activity_5": 208.466667, "activity_10": 426.090909, "activity_20": 691.090476, "activity_30": 798.412903}, "trend_signal": 0, "fair_value": 562.99359, "relative_strength": -84.022254, "rate_of_change": -2.9774821254944595, "market_dynamics": -1.240954, "expectation": {"probability": 41.4497, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.0, "high": 211.0, "low": 157.0, "close": 176.0, "volume": 1509100}, "trend_line": 878.9, "activity_lines": {"activity_5": 196.333333, "activity_10": 341.472727, "activity_20": 626.585714, "activity_30": 751.113978}, "trend_signal": 0, "fair_value": 561.153846, "relative_strength": -84.463178, "rate_of_change": -3.325511440685457, "market_dynamics": -1.280496, "expectation": {"probability": 41.1284, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.0, "high": 283.0, "low": 161.0, "close": 191.0, "volume": 6361800}, "trend_line": 846.966667, "activity_lines": {"activity_5": 190.266667, "activity_10": 278.563636, "activity_20": 568.138095, "activity_30": 706.733333}, "trend_signal": 0, "fair_value": 559.50641, "relative_strength": -82.66425, "rate_of_change": -3.6333295027875696, "market_dynamics": -1.220518, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.0, "high": 200.0, "low": 161.0, "close": 173.0, "volume": 1286700}, "trend_line": 814.4, "activity_lines": {"activity_5": 181.533333, "activity_10": 230.527273, "activity_20": 512.547619, "activity_30": 663.251613}, "trend_signal": 0, "fair_value": 557.788462, "relative_strength": -84.658455, "rate_of_change": -3.8450942957829595, "market_dynamics": -1.197213, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.0, "high": 187.0, "low": 160.0, "close": 160.0, "volume": 681900}, "trend_line": 786.633333, "activity_lines": {"activity_5": 172.666667, "activity_10": 197.436364, "activity_20": 460.261905, "activity_30": 621.032258}, "trend_signal": 0, "fair_value": 555.980769, "relative_strength": -86.344751, "rate_of_change": -3.4094630402750474, "market_dynamics": -1.187152, "expectation": {"probability": 41.4497, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79306ee9-330d-4fab-bc76-61769526e29f/", "share_image": "https://sharemaestro.com/terminal/79306ee9-330d-4fab-bc76-61769526e29f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}