{"ticker": {"uuid": "79306ee9-330d-4fab-bc76-61769526e29f", "symbol": "4316", "name": "BeMap, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 4316 fell 50.87%, moving from 173.00 to 85.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -91.57 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is negative at 39.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "85.00"}, {"label": "12-Week Change", "value": "-50.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-91.57"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 85.0, "high": 100.0, "low": 82.0, "close": 85.0, "volume": 1344900}, "trend_line": 477.933333, "activity_lines": {"activity_5": 93.133333, "activity_10": 105.145455, "activity_20": 133.247619, "activity_30": 269.070968}, "trend_signal": 0, "fair_value": 534.134615, "relative_strength": -91.570241, "rate_of_change": -6.829553702755509, "market_dynamics": -0.063765, "expectation": {"probability": 39.8582, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 450.0, "high": 450.0, "low": 436.0, "close": 441.0, "volume": 49600}, "trend_line": 459.1, "activity_lines": {"activity_5": 447.0, "activity_10": 449.072727, "activity_20": 451.733333, "activity_30": 453.965591}, "trend_signal": 0, "fair_value": 547.423077, "relative_strength": -14.633706, "rate_of_change": -0.23180014470713398, "market_dynamics": -0.138642, "expectation": {"probability": 38.8305, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 441.0, "high": 458.0, "low": 439.0, "close": 458.0, "volume": 35000}, "trend_line": 458.133333, "activity_lines": {"activity_5": 450.6, "activity_10": 450.327273, "activity_20": 452.12381, "activity_30": 453.894624}, "trend_signal": 0, "fair_value": 545.628205, "relative_strength": -11.626374, "rate_of_change": -0.21055695926813972, "market_dynamics": 0.148809, "expectation": {"probability": 35.9163, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 457.0, "high": 474.0, "low": 451.0, "close": 465.0, "volume": 48800}, "trend_line": 456.7, "activity_lines": {"activity_5": 455.8, "activity_10": 452.818182, "activity_20": 453.147619, "activity_30": 454.337634}, "trend_signal": 0, "fair_value": 543.826923, "relative_strength": -12.904609, "rate_of_change": -0.3128637225792092, "market_dynamics": 0.434395, "expectation": {"probability": 35.2688, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 465.0, "high": 469.0, "low": 451.0, "close": 463.0, "volume": 57300}, "trend_line": 456.6, "activity_lines": {"activity_5": 458.933333, "activity_10": 454.745455, "activity_20": 453.985714, "activity_30": 454.744086}, "trend_signal": 0, "fair_value": 541.955128, "relative_strength": -12.761433, "rate_of_change": -0.021896211955324263, "market_dynamics": 0.674677, "expectation": {"probability": 37.7184, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 468.0, "high": 468.0, "low": 452.0, "close": 452.0, "volume": 23000}, "trend_line": 456.033333, "activity_lines": {"activity_5": 457.6, "activity_10": 454.636364, "activity_20": 453.77619, "activity_30": 454.447312}, "trend_signal": 0, "fair_value": 539.935897, "relative_strength": -16.817849, "rate_of_change": -0.12410578186596481, "market_dynamics": 0.83279, "expectation": {"probability": 36.8864, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 451.0, "high": 456.0, "low": 446.0, "close": 450.0, "volume": 17200}, "trend_line": 455.533333, "activity_lines": {"activity_5": 455.666667, "activity_10": 454.181818, "activity_20": 453.42381, "activity_30": 454.058065}, "trend_signal": 0, "fair_value": 538.012821, "relative_strength": -13.77649, "rate_of_change": -0.10964110818627373, "market_dynamics": 0.726558, "expectation": {"probability": 36.6873, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 454.0, "high": 454.0, "low": 438.0, "close": 448.0, "volume": 46700}, "trend_line": 454.866667, "activity_lines": {"activity_5": 452.466667, "activity_10": 453.381818, "activity_20": 452.92381, "activity_30": 453.572043}, "trend_signal": 0, "fair_value": 536.153846, "relative_strength": -12.274798, "rate_of_change": -0.14634845612933897, "market_dynamics": 0.496765, "expectation": {"probability": 36.4541, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 456.0, "high": 457.0, "low": 432.0, "close": 435.0, "volume": 37100}, "trend_line": 453.6, "activity_lines": {"activity_5": 445.6, "activity_10": 450.2, "activity_20": 451.257143, "activity_30": 452.290323}, "trend_signal": 0, "fair_value": 534.051282, "relative_strength": -12.022893, "rate_of_change": -0.27846995436136984, "market_dynamics": -0.018695, "expectation": {"probability": 37.708, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 442.0, "high": 499.0, "low": 432.0, "close": 435.0, "volume": 655600}, "trend_line": 453.0, "activity_lines": {"activity_5": 440.733333, "activity_10": 447.181818, "activity_20": 449.652381, "activity_30": 451.090323}, "trend_signal": 0, "fair_value": 531.910256, "relative_strength": -14.937462, "rate_of_change": -0.13227513227513726, "market_dynamics": -0.187146, "expectation": {"probability": 36.5943, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 435.0, "high": 435.0, "low": 417.0, "close": 418.0, "volume": 61200}, "trend_line": 451.766667, "activity_lines": {"activity_5": 432.066667, "activity_10": 441.363636, "activity_20": 446.457143, "activity_30": 448.832258}, "trend_signal": 0, "fair_value": 529.846154, "relative_strength": -14.978501, "rate_of_change": -0.27225894039735454, "market_dynamics": -0.615357, "expectation": {"probability": 37.0963, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 417.0, "high": 423.0, "low": 405.0, "close": 411.0, "volume": 46500}, "trend_line": 450.433333, "activity_lines": {"activity_5": 423.333333, "activity_10": 434.909091, "activity_20": 442.709524, "activity_30": 446.202151}, "trend_signal": 0, "fair_value": 528.153846, "relative_strength": -15.1962, "rate_of_change": -0.29513775526072167, "market_dynamics": -1.035077, "expectation": {"probability": 36.9136, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 411.0, "high": 418.0, "low": 410.0, "close": 418.0, "volume": 11700}, "trend_line": 449.333333, "activity_lines": {"activity_5": 419.533333, "activity_10": 430.272727, "activity_20": 439.919048, "activity_30": 444.109677}, "trend_signal": 0, "fair_value": 526.423077, "relative_strength": -15.866269, "rate_of_change": -0.244209280133365, "market_dynamics": -1.130877, "expectation": {"probability": 35.3123, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 418.0, "high": 424.0, "low": 409.0, "close": 415.0, "volume": 26100}, "trend_line": 447.633333, "activity_lines": {"activity_5": 416.733333, "activity_10": 425.818182, "activity_20": 437.02381, "activity_30": 441.894624}, "trend_signal": 0, "fair_value": 524.705128, "relative_strength": -17.558427, "rate_of_change": -0.3783382792124146, "market_dynamics": -1.331825, "expectation": {"probability": 37.0665, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 415.0, "high": 415.0, "low": 402.0, "close": 403.0, "volume": 21100}, "trend_line": 445.633333, "activity_lines": {"activity_5": 411.266667, "activity_10": 420.090909, "activity_20": 433.171429, "activity_30": 439.015054}, "trend_signal": 0, "fair_value": 523.012821, "relative_strength": -21.846663, "rate_of_change": -0.44679425158000907, "market_dynamics": -1.351195, "expectation": {"probability": 36.9341, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 403.0, "high": 408.0, "low": 400.0, "close": 403.0, "volume": 30900}, "trend_line": 443.666667, "activity_lines": {"activity_5": 407.933333, "activity_10": 415.454545, "activity_20": 429.595238, "activity_30": 436.264516}, "trend_signal": 0, "fair_value": 521.314103, "relative_strength": -21.383248, "rate_of_change": -0.4413193211469159, "market_dynamics": -1.323027, "expectation": {"probability": 35.6584, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 405.0, "high": 406.0, "low": 400.0, "close": 401.0, "volume": 23000}, "trend_line": 441.733333, "activity_lines": {"activity_5": 404.933333, "activity_10": 411.345455, "activity_20": 426.066667, "activity_30": 433.511828}, "trend_signal": 0, "fair_value": 519.762821, "relative_strength": -20.77321, "rate_of_change": -0.4357627344584807, "market_dynamics": -1.365146, "expectation": {"probability": 36.2342, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 403.0, "high": 405.0, "low": 395.0, "close": 397.0, "volume": 35300}, "trend_line": 439.533333, "activity_lines": {"activity_5": 401.266667, "activity_10": 407.4, "activity_20": 422.395238, "activity_30": 430.625806}, "trend_signal": 0, "fair_value": 518.282051, "relative_strength": -18.325545, "rate_of_change": -0.498038032370989, "market_dynamics": -1.392858, "expectation": {"probability": 36.2342, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 397.0, "high": 399.0, "low": 380.0, "close": 381.0, "volume": 59500}, "trend_line": 437.3, "activity_lines": {"activity_5": 393.666667, "activity_10": 401.472727, "activity_20": 417.438095, "activity_30": 426.849462}, "trend_signal": 0, "fair_value": 516.762821, "relative_strength": -22.610863, "rate_of_change": -0.5081145916184736, "market_dynamics": -1.382574, "expectation": {"probability": 36.0548, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 380.0, "high": 427.0, "low": 372.0, "close": 392.0, "volume": 386800}, "trend_line": 435.666667, "activity_lines": {"activity_5": 392.0, "activity_10": 398.527273, "activity_20": 413.828571, "activity_30": 423.926882}, "trend_signal": 0, "fair_value": 515.179487, "relative_strength": -20.266131, "rate_of_change": -0.3735040018294062, "market_dynamics": -1.325345, "expectation": {"probability": 34.3828, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 377.0, "high": 378.0, "low": 357.0, "close": 369.0, "volume": 199100}, "trend_line": 433.233333, "activity_lines": {"activity_5": 383.4, "activity_10": 392.181818, "activity_20": 408.309524, "activity_30": 419.625806}, "trend_signal": 0, "fair_value": 513.25, "relative_strength": -24.903362, "rate_of_change": -0.5585311395879644, "market_dynamics": -1.303851, "expectation": {"probability": 35.4932, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 367.0, "high": 380.0, "low": 365.0, "close": 380.0, "volume": 17400}, "trend_line": 430.166667, "activity_lines": {"activity_5": 380.733333, "activity_10": 388.727273, "activity_20": 404.238095, "activity_30": 416.191398}, "trend_signal": 0, "fair_value": 511.442308, "relative_strength": -21.760335, "rate_of_change": -0.7078555056611948, "market_dynamics": -1.267482, "expectation": {"probability": 34.3828, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 384.0, "high": 387.0, "low": 378.0, "close": 382.0, "volume": 66800}, "trend_line": 427.7, "activity_lines": {"activity_5": 380.133333, "activity_10": 386.2, "activity_20": 400.647619, "activity_30": 413.083871}, "trend_signal": 0, "fair_value": 509.833333, "relative_strength": -25.481707, "rate_of_change": -0.5734212316362554, "market_dynamics": -1.182235, "expectation": {"probability": 35.1073, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 378.0, "high": 390.0, "low": 373.0, "close": 387.0, "volume": 62200}, "trend_line": 425.466667, "activity_lines": {"activity_5": 382.2, "activity_10": 385.236364, "activity_20": 397.895238, "activity_30": 410.458065}, "trend_signal": 0, "fair_value": 507.846154, "relative_strength": -24.607358, "rate_of_change": -0.5221727846621501, "market_dynamics": -1.093515, "expectation": {"probability": 35.2466, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 386.0, "high": 435.0, "low": 375.0, "close": 376.0, "volume": 400600}, "trend_line": 422.633333, "activity_lines": {"activity_5": 380.2, "activity_10": 382.781818, "activity_20": 394.466667, "activity_30": 407.266667}, "trend_signal": 0, "fair_value": 506.083333, "relative_strength": -25.586861, "rate_of_change": -0.6659355996036181, "market_dynamics": -0.895227, "expectation": {"probability": 36.8227, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 379.0, "high": 385.0, "low": 372.0, "close": 376.0, "volume": 51700}, "trend_line": 420.066667, "activity_lines": {"activity_5": 379.266667, "activity_10": 380.818182, "activity_20": 391.452381, "activity_30": 404.258065}, "trend_signal": 0, "fair_value": 504.173077, "relative_strength": -25.607745, "rate_of_change": -0.607303257833664, "market_dynamics": -0.761043, "expectation": {"probability": 35.5416, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 376.0, "high": 427.0, "low": 370.0, "close": 380.0, "volume": 485400}, "trend_line": 417.7, "activity_lines": {"activity_5": 379.2, "activity_10": 380.072727, "activity_20": 389.180952, "activity_30": 401.673118}, "trend_signal": 0, "fair_value": 502.378205, "relative_strength": -25.653852, "rate_of_change": -0.5634027134078712, "market_dynamics": -0.466018, "expectation": {"probability": 35.3367, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 383.0, "high": 392.0, "low": 376.0, "close": 389.0, "volume": 82200}, "trend_line": 415.766667, "activity_lines": {"activity_5": 382.133333, "activity_10": 381.345455, "activity_20": 388.1, "activity_30": 399.821505}, "trend_signal": 0, "fair_value": 500.75641, "relative_strength": -26.327109, "rate_of_change": -0.46285204692363047, "market_dynamics": -0.221801, "expectation": {"probability": 36.01, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 389.0, "high": 404.0, "low": 383.0, "close": 395.0, "volume": 60600}, "trend_line": 414.133333, "activity_lines": {"activity_5": 386.6, "activity_10": 383.854545, "activity_20": 387.871429, "activity_30": 398.48172}, "trend_signal": 0, "fair_value": 499.282051, "relative_strength": -25.648291, "rate_of_change": -0.39284871290559487, "market_dynamics": 0.04519, "expectation": {"probability": 35.4374, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 403.0, "high": 447.0, "low": 394.0, "close": 399.0, "volume": 580000}, "trend_line": 412.4, "activity_lines": {"activity_5": 391.866667, "activity_10": 386.836364, "activity_20": 388.214286, "activity_30": 397.505376}, "trend_signal": 0, "fair_value": 497.884615, "relative_strength": -25.712872, "rate_of_change": -0.4185446719402362, "market_dynamics": 0.505146, "expectation": {"probability": 36.1573, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 405.0, "high": 444.0, "low": 400.0, "close": 410.0, "volume": 158300}, "trend_line": 410.966667, "activity_lines": {"activity_5": 399.266667, "activity_10": 391.690909, "activity_20": 389.77619, "activity_30": 397.350538}, "trend_signal": 0, "fair_value": 496.474359, "relative_strength": -22.521097, "rate_of_change": -0.34755892337536487, "market_dynamics": 0.718816, "expectation": {"probability": 36.1573, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 410.0, "high": 442.0, "low": 400.0, "close": 426.0, "volume": 174300}, "trend_line": 410.466667, "activity_lines": {"activity_5": 409.733333, "activity_10": 398.709091, "activity_20": 392.9, "activity_30": 398.32043}, "trend_signal": 0, "fair_value": 495.064103, "relative_strength": -16.788481, "rate_of_change": -0.12166436846324571, "market_dynamics": 0.92193, "expectation": {"probability": 35.6851, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 424.0, "high": 433.0, "low": 408.0, "close": 419.0, "volume": 59300}, "trend_line": 409.166667, "activity_lines": {"activity_5": 414.8, "activity_10": 403.618182, "activity_20": 395.285714, "activity_30": 398.870968}, "trend_signal": 0, "fair_value": 493.608974, "relative_strength": -21.796954, "rate_of_change": -0.3167126844918578, "market_dynamics": 1.018196, "expectation": {"probability": 36.934, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 427.0, "high": 427.0, "low": 410.0, "close": 411.0, "volume": 101400}, "trend_line": 407.366667, "activity_lines": {"activity_5": 415.2, "activity_10": 406.4, "activity_20": 396.904762, "activity_30": 398.989247}, "trend_signal": 0, "fair_value": 492.141026, "relative_strength": -21.625005, "rate_of_change": -0.43991853324650493, "market_dynamics": 0.960251, "expectation": {"probability": 36.9221, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 406.0, "high": 438.0, "low": 404.0, "close": 419.0, "volume": 93200}, "trend_line": 405.9, "activity_lines": {"activity_5": 417.2, "activity_10": 410.2, "activity_20": 399.304762, "activity_30": 399.739785}, "trend_signal": 0, "fair_value": 490.724359, "relative_strength": -16.580107, "rate_of_change": -0.3600360851321273, "market_dynamics": 0.975464, "expectation": {"probability": 36.2652, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 421.0, "high": 424.0, "low": 409.0, "close": 415.0, "volume": 30000}, "trend_line": 404.666667, "activity_lines": {"activity_5": 416.533333, "activity_10": 412.490909, "activity_20": 401.247619, "activity_30": 400.326882}, "trend_signal": 0, "fair_value": 489.217949, "relative_strength": -17.768796, "rate_of_change": -0.30385144124167507, "market_dynamics": 0.92564, "expectation": {"probability": 37.0144, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 412.0, "high": 417.0, "low": 409.0, "close": 410.0, "volume": 18800}, "trend_line": 403.333333, "activity_lines": {"activity_5": 413.866667, "activity_10": 413.163636, "activity_20": 402.657143, "activity_30": 400.670968}, "trend_signal": 0, "fair_value": 487.724359, "relative_strength": -12.701736, "rate_of_change": -0.32948945607126967, "market_dynamics": 0.876738, "expectation": {"probability": 37.0026, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 410.0, "high": 505.0, "low": 409.0, "close": 420.0, "volume": 1424200}, "trend_line": 402.4, "activity_lines": {"activity_5": 415.6, "activity_10": 415.109091, "activity_20": 404.97619, "activity_30": 401.746237}, "trend_signal": 0, "fair_value": 486.358974, "relative_strength": -11.955001, "rate_of_change": -0.2314048762243027, "market_dynamics": 0.986018, "expectation": {"probability": 36.2475, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 426.0, "high": 426.0, "low": 401.0, "close": 403.0, "volume": 116100}, "trend_line": 401.333333, "activity_lines": {"activity_5": 411.6, "activity_10": 413.4, "activity_20": 405.566667, "activity_30": 401.784946}, "trend_signal": 1, "fair_value": 484.903846, "relative_strength": -15.512321, "rate_of_change": -0.26507629224651974, "market_dynamics": 0.857089, "expectation": {"probability": 37.2238, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 404.0, "high": 412.0, "low": 403.0, "close": 405.0, "volume": 44100}, "trend_line": 400.333333, "activity_lines": {"activity_5": 408.8, "activity_10": 411.909091, "activity_20": 406.242857, "activity_30": 402.021505}, "trend_signal": 1, "fair_value": 483.461538, "relative_strength": -14.39657, "rate_of_change": -0.2491694354228982, "market_dynamics": 0.731913, "expectation": {"probability": 33.2579, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 413.0, "high": 421.0, "low": 386.0, "close": 402.0, "volume": 147000}, "trend_line": 399.8, "activity_lines": {"activity_5": 405.933333, "activity_10": 409.763636, "activity_20": 406.571429, "activity_30": 402.129032}, "trend_signal": 1, "fair_value": 482.064103, "relative_strength": -15.706474, "rate_of_change": -0.13322223158469057, "market_dynamics": 0.584971, "expectation": {"probability": 38.381, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 403.0, "high": 411.0, "low": 400.0, "close": 402.0, "volume": 32300}, "trend_line": 399.5, "activity_lines": {"activity_5": 403.933333, "activity_10": 407.763636, "activity_20": 406.742857, "activity_30": 402.270968}, "trend_signal": 1, "fair_value": 480.679487, "relative_strength": -14.884175, "rate_of_change": -0.07503751875938253, "market_dynamics": 0.225935, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 405.0, "high": 405.0, "low": 396.0, "close": 397.0, "volume": 19400}, "trend_line": 398.8, "activity_lines": {"activity_5": 400.8, "activity_10": 405.290909, "activity_20": 406.333333, "activity_30": 402.109677}, "trend_signal": 1, "fair_value": 479.115385, "relative_strength": -15.102199, "rate_of_change": -0.17521902377972182, "market_dynamics": -0.006305, "expectation": {"probability": 40.1363, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 398.0, "high": 400.0, "low": 397.0, "close": 397.0, "volume": 9200}, "trend_line": 398.2, "activity_lines": {"activity_5": 399.2, "activity_10": 403.218182, "activity_20": 405.852381, "activity_30": 401.993548}, "trend_signal": 1, "fair_value": 477.557692, "relative_strength": -14.944627, "rate_of_change": -0.15045135406219226, "market_dynamics": -0.225261, "expectation": {"probability": 39.839, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 397.0, "high": 404.0, "low": 396.0, "close": 401.0, "volume": 25000}, "trend_line": 398.133333, "activity_lines": {"activity_5": 399.333333, "activity_10": 402.127273, "activity_20": 405.704762, "activity_30": 402.174194}, "trend_signal": 1, "fair_value": 476.057692, "relative_strength": -13.938184, "rate_of_change": -0.016742089402309233, "market_dynamics": -0.387534, "expectation": {"probability": 38.8218, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 401.0, "high": 404.0, "low": 397.0, "close": 403.0, "volume": 23900}, "trend_line": 398.133333, "activity_lines": {"activity_5": 400.4, "activity_10": 401.727273, "activity_20": 405.628571, "activity_30": 402.488172}, "trend_signal": 1, "fair_value": 474.628205, "relative_strength": -12.542767, "rate_of_change": 0.0, "market_dynamics": -0.495787, "expectation": {"probability": 39.407, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 401.0, "high": 402.0, "low": 379.0, "close": 394.0, "volume": 65100}, "trend_line": 397.9, "activity_lines": {"activity_5": 398.4, "activity_10": 399.909091, "activity_20": 404.566667, "activity_30": 402.221505}, "trend_signal": 1, "fair_value": 473.147436, "relative_strength": -16.095089, "rate_of_change": -0.058606748207142956, "market_dynamics": -0.561176, "expectation": {"probability": 41.5338, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 393.0, "high": 395.0, "low": 390.0, "close": 390.0, "volume": 21700}, "trend_line": 397.666667, "activity_lines": {"activity_5": 395.6, "activity_10": 397.654545, "activity_20": 403.057143, "activity_30": 401.711828}, "trend_signal": 0, "fair_value": 471.641026, "relative_strength": -19.06103, "rate_of_change": -0.05864111585824558, "market_dynamics": -0.624271, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 391.0, "high": 394.0, "low": 386.0, "close": 390.0, "volume": 13700}, "trend_line": 397.966667, "activity_lines": {"activity_5": 393.266667, "activity_10": 395.945455, "activity_20": 401.542857, "activity_30": 401.217204}, "trend_signal": 0, "fair_value": 470.160256, "relative_strength": -19.018773, "rate_of_change": 0.07544006699459034, "market_dynamics": -0.723599, "expectation": {"probability": 40.8119, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 388.0, "high": 456.0, "low": 383.0, "close": 386.0, "volume": 323000}, "trend_line": 397.766667, "activity_lines": {"activity_5": 390.066667, "activity_10": 393.745455, "activity_20": 399.671429, "activity_30": 400.445161}, "trend_signal": 0, "fair_value": 468.762821, "relative_strength": -17.021338, "rate_of_change": -0.05025546523975302, "market_dynamics": -0.784642, "expectation": {"probability": 41.0145, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 387.0, "high": 389.0, "low": 382.0, "close": 386.0, "volume": 56100}, "trend_line": 398.333333, "activity_lines": {"activity_5": 387.866667, "activity_10": 391.890909, "activity_20": 397.861905, "activity_30": 399.686022}, "trend_signal": 0, "fair_value": 467.326923, "relative_strength": -11.256382, "rate_of_change": 0.14246191222453486, "market_dynamics": -0.850879, "expectation": {"probability": 39.8826, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 387.0, "high": 396.0, "low": 370.0, "close": 373.0, "volume": 64900}, "trend_line": 398.1, "activity_lines": {"activity_5": 382.466667, "activity_10": 387.963636, "activity_20": 394.928571, "activity_30": 398.051613}, "trend_signal": 0, "fair_value": 465.871795, "relative_strength": -9.501707, "rate_of_change": -0.05857732222474065, "market_dynamics": -0.967294, "expectation": {"probability": 40.3054, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 369.0, "high": 370.0, "low": 301.0, "close": 348.0, "volume": 118300}, "trend_line": 396.966667, "activity_lines": {"activity_5": 370.133333, "activity_10": 380.018182, "activity_20": 389.866667, "activity_30": 394.819355}, "trend_signal": 0, "fair_value": 464.384615, "relative_strength": -12.848454, "rate_of_change": -0.2846855061542452, "market_dynamics": -1.063321, "expectation": {"probability": 40.3605, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 344.0, "high": 357.0, "low": 344.0, "close": 351.0, "volume": 25500}, "trend_line": 395.766667, "activity_lines": {"activity_5": 361.6, "activity_10": 373.509091, "activity_20": 385.428571, "activity_30": 391.853763}, "trend_signal": 0, "fair_value": 463.121795, "relative_strength": -18.452106, "rate_of_change": -0.30229238365748945, "market_dynamics": -1.234139, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 355.0, "high": 361.0, "low": 345.0, "close": 361.0, "volume": 14500}, "trend_line": 395.266667, "activity_lines": {"activity_5": 359.0, "activity_10": 369.654545, "activity_20": 382.228571, "activity_30": 389.610753}, "trend_signal": 0, "fair_value": 461.762821, "relative_strength": -16.064061, "rate_of_change": -0.12633706718913748, "market_dynamics": -1.34346, "expectation": {"probability": 39.515, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 353.0, "high": 616.0, "low": 353.0, "close": 485.0, "volume": 8243400}, "trend_line": 398.9, "activity_lines": {"activity_5": 399.4, "activity_10": 389.072727, "activity_20": 391.114286, "activity_30": 395.4}, "trend_signal": 0, "fair_value": 461.070513, "relative_strength": 12.260863, "rate_of_change": 0.9192105743639631, "market_dynamics": -0.749326, "expectation": {"probability": 29.9338, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 482.0, "high": 597.0, "low": 416.0, "close": 562.0, "volume": 9116700}, "trend_line": 404.966667, "activity_lines": {"activity_5": 458.866667, "activity_10": 421.0, "activity_20": 407.0, "activity_30": 405.922581}, "trend_signal": 1, "fair_value": 461.044872, "relative_strength": 37.854002, "rate_of_change": 1.5208490849837042, "market_dynamics": -0.05204, "expectation": {"probability": 25.0825, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 587.0, "high": 750.0, "low": 531.0, "close": 535.0, "volume": 18023700}, "trend_line": 409.833333, "activity_lines": {"activity_5": 496.733333, "activity_10": 444.963636, "activity_20": 419.590476, "activity_30": 414.311828}, "trend_signal": 1, "fair_value": 460.820513, "relative_strength": 30.292258, "rate_of_change": 1.2017448339766712, "market_dynamics": 0.692458, "expectation": {"probability": 32.3725, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 543.0, "high": 548.0, "low": 478.0, "close": 480.0, "volume": 1252000}, "trend_line": 412.666667, "activity_lines": {"activity_5": 503.8, "activity_10": 456.290909, "activity_20": 426.395238, "activity_30": 418.83871}, "trend_signal": 1, "fair_value": 460.346154, "relative_strength": 13.584955, "rate_of_change": 0.6913381054830003, "market_dynamics": 1.2721, "expectation": {"probability": 30.9322, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 483.0, "high": 554.0, "low": 448.0, "close": 454.0, "volume": 3203100}, "trend_line": 414.5, "activity_lines": {"activity_5": 493.6, "activity_10": 461.254545, "activity_20": 430.357143, "activity_30": 421.505376}, "trend_signal": 1, "fair_value": 459.557692, "relative_strength": 2.220343, "rate_of_change": 0.4442648623228834, "market_dynamics": 1.169938, "expectation": {"probability": 29.1897, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 438.0, "high": 506.0, "low": 411.0, "close": 484.0, "volume": 3950500}, "trend_line": 416.966667, "activity_lines": {"activity_5": 487.2, "activity_10": 470.436364, "activity_20": 436.942857, "activity_30": 425.989247}, "trend_signal": 1, "fair_value": 458.589744, "relative_strength": 12.635397, "rate_of_change": 0.5950945717732141, "market_dynamics": 1.00416, "expectation": {"probability": 24.525, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 474.0, "high": 535.0, "low": 451.0, "close": 457.0, "volume": 5949800}, "trend_line": 418.0, "activity_lines": {"activity_5": 471.866667, "activity_10": 472.927273, "activity_20": 440.566667, "activity_30": 428.572043}, "trend_signal": 1, "fair_value": 457.711538, "relative_strength": 4.09278, "rate_of_change": 0.2478214883301517, "market_dynamics": 0.80627, "expectation": {"probability": 30.7965, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 454.0, "high": 497.0, "low": 443.0, "close": 463.0, "volume": 687100}, "trend_line": 419.466667, "activity_lines": {"activity_5": 465.533333, "activity_10": 474.981818, "activity_20": 444.5, "activity_30": 431.475269}, "trend_signal": 1, "fair_value": 456.897436, "relative_strength": 7.426256, "rate_of_change": 0.35087727272726615, "market_dynamics": 0.668039, "expectation": {"probability": 25.9494, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 462.0, "high": 532.0, "low": 410.0, "close": 418.0, "volume": 2087000}, "trend_line": 419.7, "activity_lines": {"activity_5": 449.0, "activity_10": 466.763636, "activity_20": 443.833333, "activity_30": 431.380645}, "trend_signal": 1, "fair_value": 455.846154, "relative_strength": 0.106249, "rate_of_change": 0.05562611247963978, "market_dynamics": 0.500138, "expectation": {"probability": 38.7841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 413.0, "high": 449.0, "low": 412.0, "close": 424.0, "volume": 293500}, "trend_line": 419.866667, "activity_lines": {"activity_5": 438.6, "activity_10": 458.418182, "activity_20": 443.638095, "activity_30": 431.658065}, "trend_signal": 1, "fair_value": 454.782051, "relative_strength": 1.514298, "rate_of_change": 0.03971098403622066, "market_dynamics": 0.26209, "expectation": {"probability": 33.8434, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 424.0, "high": 428.0, "low": 406.0, "close": 418.0, "volume": 331600}, "trend_line": 419.966667, "activity_lines": {"activity_5": 428.2, "activity_10": 447.836364, "activity_20": 442.761905, "activity_30": 431.537634}, "trend_signal": 1, "fair_value": 453.891026, "relative_strength": -3.221251, "rate_of_change": 0.023817084769905274, "market_dynamics": 0.025881, "expectation": {"probability": 40.0777, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 426.0, "high": 446.0, "low": 395.0, "close": 419.0, "volume": 676000}, "trend_line": 420.266667, "activity_lines": {"activity_5": 422.533333, "activity_10": 438.654545, "activity_20": 441.909524, "activity_30": 431.475269}, "trend_signal": 1, "fair_value": 452.961538, "relative_strength": -0.635028, "rate_of_change": 0.07143424075606729, "market_dynamics": -0.148025, "expectation": {"probability": 39.4785, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 411.0, "high": 444.0, "low": 404.0, "close": 407.0, "volume": 554700}, "trend_line": 419.833333, "activity_lines": {"activity_5": 415.4, "activity_10": 429.890909, "activity_20": 439.795238, "activity_30": 430.619355}, "trend_signal": 0, "fair_value": 451.987179, "relative_strength": -2.342565, "rate_of_change": -0.10310929560349885, "market_dynamics": -0.303867, "expectation": {"probability": 40.9423, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 410.0, "high": 418.0, "low": 394.0, "close": 398.0, "volume": 210000}, "trend_line": 419.666667, "activity_lines": {"activity_5": 409.0, "activity_10": 421.818182, "activity_20": 436.742857, "activity_30": 429.210753}, "trend_signal": 0, "fair_value": 451.083333, "relative_strength": -4.045073, "rate_of_change": -0.039698134211740586, "market_dynamics": -0.465316, "expectation": {"probability": 41.0144, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 396.0, "high": 411.0, "low": 376.0, "close": 392.0, "volume": 345900}, "trend_line": 419.233333, "activity_lines": {"activity_5": 401.933333, "activity_10": 414.145455, "activity_20": 433.080952, "activity_30": 427.425806}, "trend_signal": 0, "fair_value": 450.288462, "relative_strength": -7.255407, "rate_of_change": -0.10325671159391892, "market_dynamics": -0.645462, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 392.0, "high": 395.0, "low": 372.0, "close": 373.0, "volume": 132800}, "trend_line": 418.266667, "activity_lines": {"activity_5": 390.666667, "activity_10": 404.145455, "activity_20": 427.580952, "activity_30": 424.443011}, "trend_signal": 0, "fair_value": 449.525641, "relative_strength": -12.270105, "rate_of_change": -0.23057947064529624, "market_dynamics": -0.847895, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 375.0, "high": 383.0, "low": 370.0, "close": 372.0, "volume": 144800}, "trend_line": 417.266667, "activity_lines": {"activity_5": 382.066667, "activity_10": 395.981818, "activity_20": 422.047619, "activity_30": 421.458065}, "trend_signal": 0, "fair_value": 448.839744, "relative_strength": -10.414969, "rate_of_change": -0.23908192521590538, "market_dynamics": -1.004644, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 373.0, "high": 392.0, "low": 365.0, "close": 383.0, "volume": 158300}, "trend_line": 416.8, "activity_lines": {"activity_5": 380.266667, "activity_10": 391.363636, "activity_20": 417.566667, "activity_30": 419.247312}, "trend_signal": 0, "fair_value": 448.326923, "relative_strength": -11.140218, "rate_of_change": -0.1118390317048672, "market_dynamics": -1.059956, "expectation": {"probability": 40.5191, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 380.0, "high": 381.0, "low": 364.0, "close": 376.0, "volume": 29800}, "trend_line": 416.1, "activity_lines": {"activity_5": 377.733333, "activity_10": 386.927273, "activity_20": 412.252381, "activity_30": 416.615054}, "trend_signal": 0, "fair_value": 447.775641, "relative_strength": -11.607495, "rate_of_change": -0.16794625719769402, "market_dynamics": -1.05318, "expectation": {"probability": 41.8618, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 374.0, "high": 396.0, "low": 372.0, "close": 383.0, "volume": 88300}, "trend_line": 415.5, "activity_lines": {"activity_5": 379.0, "activity_10": 384.527273, "activity_20": 407.485714, "activity_30": 414.47957}, "trend_signal": 0, "fair_value": 447.339744, "relative_strength": -8.18445, "rate_of_change": -0.14419610670512442, "market_dynamics": -1.009966, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 382.0, "high": 409.0, "low": 380.0, "close": 399.0, "volume": 79000}, "trend_line": 415.366667, "activity_lines": {"activity_5": 386.2, "activity_10": 385.781818, "activity_20": 404.138095, "activity_30": 413.415054}, "trend_signal": 0, "fair_value": 446.980769, "relative_strength": -2.442916, "rate_of_change": -0.03208977135980584, "market_dynamics": -0.845366, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 397.0, "high": 409.0, "low": 389.0, "close": 392.0, "volume": 100700}, "trend_line": 415.3, "activity_lines": {"activity_5": 389.333333, "activity_10": 386.109091, "activity_20": 400.533333, "activity_30": 411.907527}, "trend_signal": 0, "fair_value": 446.74359, "relative_strength": -7.590986, "rate_of_change": -0.01605015647536189, "market_dynamics": -0.747108, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 396.0, "high": 403.0, "low": 388.0, "close": 388.0, "volume": 55100}, "trend_line": 415.233333, "activity_lines": {"activity_5": 389.8, "activity_10": 386.2, "activity_20": 397.357143, "activity_30": 410.146237}, "trend_signal": 0, "fair_value": 445.198718, "relative_strength": -7.603665, "rate_of_change": -0.016052732964121207, "market_dynamics": -0.60529, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 388.0, "high": 389.0, "low": 372.0, "close": 381.0, "volume": 49200}, "trend_line": 414.933333, "activity_lines": {"activity_5": 387.6, "activity_10": 385.363636, "activity_20": 394.214286, "activity_30": 407.937634}, "trend_signal": 0, "fair_value": 442.583333, "relative_strength": -7.353355, "rate_of_change": -0.07224853501826439, "market_dynamics": -0.486558, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 383.0, "high": 408.0, "low": 375.0, "close": 376.0, "volume": 131600}, "trend_line": 414.6, "activity_lines": {"activity_5": 383.4, "activity_10": 383.927273, "activity_20": 391.066667, "activity_30": 405.425806}, "trend_signal": 0, "fair_value": 440.935897, "relative_strength": -9.332852, "rate_of_change": -0.08033410996170362, "market_dynamics": -0.464795, "expectation": {"probability": 40.9527, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 378.0, "high": 381.0, "low": 369.0, "close": 370.0, "volume": 65600}, "trend_line": 414.066667, "activity_lines": {"activity_5": 377.666667, "activity_10": 381.690909, "activity_20": 387.719048, "activity_30": 402.548387}, "trend_signal": 0, "fair_value": 440.012821, "relative_strength": -9.830808, "rate_of_change": -0.1286379643029492, "market_dynamics": -0.431646, "expectation": {"probability": 40.6457, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 370.0, "high": 370.0, "low": 350.0, "close": 350.0, "volume": 85400}, "trend_line": 413.3, "activity_lines": {"activity_5": 367.2, "activity_10": 375.872727, "activity_20": 383.009524, "activity_30": 398.415054}, "trend_signal": 0, "fair_value": 439.134615, "relative_strength": -10.889086, "rate_of_change": -0.1851554498589919, "market_dynamics": -0.499269, "expectation": {"probability": 40.5872, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 352.0, "high": 358.0, "low": 351.0, "close": 352.0, "volume": 64300}, "trend_line": 413.433333, "activity_lines": {"activity_5": 360.2, "activity_10": 370.818182, "activity_20": 379.0, "activity_30": 394.460215}, "trend_signal": 0, "fair_value": 438.346154, "relative_strength": -9.598409, "rate_of_change": 0.03226058553108958, "market_dynamics": -0.503945, "expectation": {"probability": 40.0959, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 351.0, "high": 433.0, "low": 345.0, "close": 433.0, "volume": 1530400}, "trend_line": 416.166667, "activity_lines": {"activity_5": 382.6, "activity_10": 381.054545, "activity_20": 383.233333, "activity_30": 395.722581}, "trend_signal": 0, "fair_value": 437.961538, "relative_strength": 10.569191, "rate_of_change": 0.6611305334686242, "market_dynamics": -0.14185, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 435.0, "high": 470.0, "low": 367.0, "close": 376.0, "volume": 1952100}, "trend_line": 416.666667, "activity_lines": {"activity_5": 382.533333, "activity_10": 379.890909, "activity_20": 381.966667, "activity_30": 393.131183}, "trend_signal": 0, "fair_value": 437.217949, "relative_strength": -5.530118, "rate_of_change": 0.12014417291137831, "market_dynamics": 0.119696, "expectation": {"probability": 41.7238, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 370.0, "high": 380.0, "low": 366.0, "close": 368.0, "volume": 208200}, "trend_line": 412.766667, "activity_lines": {"activity_5": 379.8, "activity_10": 377.4, "activity_20": 380.166667, "activity_30": 389.991398}, "trend_signal": 0, "fair_value": 436.448718, "relative_strength": -6.107721, "rate_of_change": -0.9359999992512082, "market_dynamics": 0.304146, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 362.0, "high": 364.0, "low": 311.0, "close": 317.0, "volume": 222100}, "trend_line": 404.6, "activity_lines": {"activity_5": 360.2, "activity_10": 366.2, "activity_20": 373.747619, "activity_30": 383.812903}, "trend_signal": 0, "fair_value": 435.371795, "relative_strength": -10.902713, "rate_of_change": -1.9785190164107804, "market_dynamics": 0.265647, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 290.0, "high": 326.0, "low": 275.0, "close": 318.0, "volume": 164400}, "trend_line": 397.366667, "activity_lines": {"activity_5": 343.133333, "activity_10": 356.545455, "activity_20": 367.909524, "activity_30": 378.225806}, "trend_signal": 0, "fair_value": 434.307692, "relative_strength": -9.933047, "rate_of_change": -1.787773850716761, "market_dynamics": -0.196582, "expectation": {"probability": 41.1254, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 321.0, "high": 397.0, "low": 320.0, "close": 330.0, "volume": 1014300}, "trend_line": 392.366667, "activity_lines": {"activity_5": 332.333333, "activity_10": 350.345455, "activity_20": 363.638095, "activity_30": 373.87957}, "trend_signal": 0, "fair_value": 433.442308, "relative_strength": -9.356423, "rate_of_change": -1.2582836999762739, "market_dynamics": -0.468654, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 333.0, "high": 394.0, "low": 329.0, "close": 354.0, "volume": 1513100}, "trend_line": 389.033333, "activity_lines": {"activity_5": 336.4, "activity_10": 349.436364, "activity_20": 361.97619, "activity_30": 371.404301}, "trend_signal": 0, "fair_value": 432.794872, "relative_strength": -5.219356, "rate_of_change": -0.8495456623485245, "market_dynamics": -0.519907, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 356.0, "high": 357.0, "low": 345.0, "close": 346.0, "volume": 68900}, "trend_line": 384.433333, "activity_lines": {"activity_5": 339.266667, "activity_10": 347.472727, "activity_20": 359.733333, "activity_30": 368.627957}, "trend_signal": 0, "fair_value": 432.032051, "relative_strength": -10.001317, "rate_of_change": -1.1824179600569145, "market_dynamics": -0.507168, "expectation": {"probability": 42.9685, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 348.0, "high": 360.0, "low": 344.0, "close": 360.0, "volume": 36000}, "trend_line": 381.2, "activity_lines": {"activity_5": 348.266667, "activity_10": 348.490909, "activity_20": 358.952381, "activity_30": 367.051613}, "trend_signal": 0, "fair_value": 431.50641, "relative_strength": -7.870363, "rate_of_change": -0.8410646846796753, "market_dynamics": -0.352016, "expectation": {"probability": 42.7675, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 358.0, "high": 365.0, "low": 348.0, "close": 356.0, "volume": 63400}, "trend_line": 377.633333, "activity_lines": {"activity_5": 353.066667, "activity_10": 348.6, "activity_20": 357.847619, "activity_30": 365.425806}, "trend_signal": 0, "fair_value": 430.891026, "relative_strength": -9.341864, "rate_of_change": -0.935641920251835, "market_dynamics": -0.255533, "expectation": {"probability": 42.9685, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 359.0, "high": 371.0, "low": 354.0, "close": 368.0, "volume": 78600}, "trend_line": 375.966667, "activity_lines": {"activity_5": 359.333333, "activity_10": 350.818182, "activity_20": 358.014286, "activity_30": 364.804301}, "trend_signal": 0, "fair_value": 430.423077, "relative_strength": -4.701933, "rate_of_change": -0.4413450440827533, "market_dynamics": -0.16289, "expectation": {"probability": 42.7675, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 370.0, "high": 409.0, "low": 357.0, "close": 365.0, "volume": 414700}, "trend_line": 374.0, "activity_lines": {"activity_5": 362.066667, "activity_10": 353.672727, "activity_20": 357.933333, "activity_30": 364.096774}, "trend_signal": 0, "fair_value": 429.724359, "relative_strength": -7.361953, "rate_of_change": -0.5230961073471901, "market_dynamics": 0.095999, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 366.0, "high": 387.0, "low": 366.0, "close": 370.0, "volume": 149400}, "trend_line": 372.4, "activity_lines": {"activity_5": 365.733333, "activity_10": 357.636364, "activity_20": 358.414286, "activity_30": 363.83871}, "trend_signal": 0, "fair_value": 429.102564, "relative_strength": -5.456415, "rate_of_change": -0.42780748663102214, "market_dynamics": 0.281603, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 371.0, "high": 375.0, "low": 366.0, "close": 373.0, "volume": 36600}, "trend_line": 370.866667, "activity_lines": {"activity_5": 368.8, "activity_10": 362.109091, "activity_20": 359.319048, "activity_30": 363.877419}, "trend_signal": 0, "fair_value": 428.692308, "relative_strength": -4.839854, "rate_of_change": -0.4117435553168557, "market_dynamics": 0.435043, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 371.0, "high": 398.0, "low": 368.0, "close": 391.0, "volume": 233000}, "trend_line": 370.333333, "activity_lines": {"activity_5": 377.0, "activity_10": 368.836364, "activity_20": 362.028571, "activity_30": 365.176344}, "trend_signal": 0, "fair_value": 427.974359, "relative_strength": -1.678161, "rate_of_change": -0.14380747785026063, "market_dynamics": 0.476172, "expectation": {"probability": 42.4037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 387.0, "high": 450.0, "low": 373.0, "close": 373.0, "volume": 861800}, "trend_line": 369.5, "activity_lines": {"activity_5": 376.866667, "activity_10": 370.963636, "activity_20": 363.009524, "activity_30": 365.348387}, "trend_signal": 0, "fair_value": 427.205128, "relative_strength": -10.1762, "rate_of_change": -0.22502241244375967, "market_dynamics": 0.633689, "expectation": {"probability": 43.3448, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 374.0, "high": 449.0, "low": 368.0, "close": 449.0, "volume": 124600}, "trend_line": 371.4, "activity_lines": {"activity_5": 401.733333, "activity_10": 386.127273, "activity_20": 371.266667, "activity_30": 370.477419}, "trend_signal": 0, "fair_value": 427.096154, "relative_strength": 8.696056, "rate_of_change": 0.514208389715826, "market_dynamics": 0.781106, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 496.0, "high": 647.0, "low": 492.0, "close": 647.0, "volume": 6124000}, "trend_line": 380.533333, "activity_lines": {"activity_5": 487.0, "activity_10": 435.563636, "activity_20": 398.033333, "activity_30": 388.258065}, "trend_signal": 1, "fair_value": 428.166667, "relative_strength": 55.598703, "rate_of_change": 2.4591634356489096, "market_dynamics": 1.030887, "expectation": {"probability": 28.5311, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 687.0, "high": 741.0, "low": 592.0, "close": 606.0, "volume": 5072300}, "trend_line": 388.333333, "activity_lines": {"activity_5": 540.133333, "activity_10": 472.072727, "activity_20": 419.57619, "activity_30": 402.804301}, "trend_signal": 1, "fair_value": 428.942308, "relative_strength": 43.360547, "rate_of_change": 2.0497547319987217, "market_dynamics": 1.302396, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 602.0, "high": 645.0, "low": 542.0, "close": 645.0, "volume": 1994100}, "trend_line": 397.066667, "activity_lines": {"activity_5": 590.733333, "activity_10": 511.2, "activity_20": 443.614286, "activity_30": 419.363441}, "trend_signal": 1, "fair_value": 430.038462, "relative_strength": 45.164388, "rate_of_change": 2.2489272122308424, "market_dynamics": 1.383031, "expectation": {"probability": 29.712, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 650.0, "high": 872.0, "low": 625.0, "close": 716.0, "volume": 12361100}, "trend_line": 408.4, "activity_lines": {"activity_5": 648.066667, "activity_10": 557.981818, "activity_20": 473.019048, "activity_30": 439.939785}, "trend_signal": 1, "fair_value": 431.50641, "relative_strength": 61.65975, "rate_of_change": 2.854264520773783, "market_dynamics": 1.48219, "expectation": {"probability": 32.0253, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 686.0, "high": 1008.0, "low": 684.0, "close": 885.0, "volume": 9767400}, "trend_line": 425.133333, "activity_lines": {"activity_5": 738.866667, "activity_10": 629.163636, "activity_20": 517.171429, "activity_30": 470.688172}, "trend_signal": 1, "fair_value": 434.211538, "relative_strength": 91.137968, "rate_of_change": 4.097290156709113, "market_dynamics": 1.48219, "expectation": {"probability": 34.592, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 870.0, "high": 1145.0, "low": 833.0, "close": 1145.0, "volume": 1865800}, "trend_line": 450.0, "activity_lines": {"activity_5": 887.266667, "activity_10": 738.163636, "activity_20": 583.661905, "activity_30": 517.131183}, "trend_signal": 1, "fair_value": 438.557692, "relative_strength": 131.504688, "rate_of_change": 5.849145449152539, "market_dynamics": 1.413706, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1251.0, "high": 2081.0, "low": 1096.0, "close": 2081.0, "volume": 6099000}, "trend_line": 506.3, "activity_lines": {"activity_5": 1314.466667, "activity_10": 1003.254545, "activity_20": 735.595238, "activity_30": 622.356989}, "trend_signal": 1, "fair_value": 448.878205, "relative_strength": 301.42726, "rate_of_change": 12.511111111111115, "market_dynamics": 1.43302, "expectation": {"probability": 39.1846, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2082.0, "high": 2282.0, "low": 1362.0, "close": 1522.0, "volume": 4383900}, "trend_line": 544.1, "activity_lines": {"activity_5": 1457.0, "activity_10": 1135.654545, "activity_20": 825.890476, "activity_30": 687.886022}, "trend_signal": 1, "fair_value": 455.50641, "relative_strength": 182.691588, "rate_of_change": 7.465929290934231, "market_dynamics": 1.324127, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1452.0, "high": 1640.0, "low": 1324.0, "close": 1415.0, "volume": 1834700}, "trend_line": 578.566667, "activity_lines": {"activity_5": 1505.4, "activity_10": 1228.036364, "activity_20": 900.261905, "activity_30": 744.073118}, "trend_signal": 1, "fair_value": 461.583333, "relative_strength": 154.214697, "rate_of_change": 6.334619922808312, "market_dynamics": 1.142718, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1500.0, "high": 1524.0, "low": 1163.0, "close": 1202.0, "volume": 2217600}, "trend_line": 606.1, "activity_lines": {"activity_5": 1436.2, "activity_10": 1262.745455, "activity_20": 949.180952, "activity_30": 784.294624}, "trend_signal": 1, "fair_value": 466.24359, "relative_strength": 103.806314, "rate_of_change": 4.75888684406355, "market_dynamics": 0.960025, "expectation": {"probability": 44.4929, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1187.0, "high": 1499.0, "low": 1177.0, "close": 1417.0, "volume": 1800100}, "trend_line": 641.0, "activity_lines": {"activity_5": 1417.533333, "activity_10": 1322.854545, "activity_20": 1014.538095, "activity_30": 836.610753}, "trend_signal": 1, "fair_value": 472.025641, "relative_strength": 132.424052, "rate_of_change": 5.758125721828077, "market_dynamics": 0.733428, "expectation": {"probability": 36.9877, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1397.0, "high": 1470.0, "low": 1014.0, "close": 1150.0, "volume": 2863700}, "trend_line": 667.666667, "activity_lines": {"activity_5": 1291.733333, "activity_10": 1320.418182, "activity_20": 1049.366667, "activity_30": 869.449462}, "trend_signal": 1, "fair_value": 476.397436, "relative_strength": 83.700361, "rate_of_change": 4.16016645865834, "market_dynamics": 0.518317, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1167.0, "high": 1170.0, "low": 1003.0, "close": 1010.0, "volume": 895900}, "trend_line": 689.6, "activity_lines": {"activity_5": 1181.333333, "activity_10": 1282.636364, "activity_20": 1067.1, "activity_30": 891.535484}, "trend_signal": 1, "fair_value": 479.730769, "relative_strength": 57.778581, "rate_of_change": 3.2850723398477015, "market_dynamics": 0.278946, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1130.0, "high": 1550.0, "low": 1077.0, "close": 1083.0, "volume": 3641600}, "trend_line": 711.266667, "activity_lines": {"activity_5": 1129.4, "activity_10": 1251.490909, "activity_20": 1088.671429, "activity_30": 916.916129}, "trend_signal": 1, "fair_value": 483.179487, "relative_strength": 58.627468, "rate_of_change": 3.1419180684454697, "market_dynamics": 0.122112, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1047.0, "high": 1211.0, "low": 1047.0, "close": 1149.0, "volume": 540000}, "trend_line": 737.033333, "activity_lines": {"activity_5": 1121.6, "activity_10": 1225.672727, "activity_20": 1113.12381, "activity_30": 945.156989}, "trend_signal": 1, "fair_value": 487.371795, "relative_strength": 67.305778, "rate_of_change": 3.622644950968859, "market_dynamics": -0.099609, "expectation": {"probability": 37.8162, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1179.0, "high": 1261.0, "low": 1083.0, "close": 1150.0, "volume": 792400}, "trend_line": 763.1, "activity_lines": {"activity_5": 1117.666667, "activity_10": 1195.236364, "activity_20": 1133.938095, "activity_30": 971.8}, "trend_signal": 1, "fair_value": 491.628205, "relative_strength": 59.011403, "rate_of_change": 3.5367012362790993, "market_dynamics": -0.256677, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1180.0, "high": 1208.0, "low": 941.0, "close": 993.0, "volume": 728500}, "trend_line": 785.633333, "activity_lines": {"activity_5": 1079.2, "activity_10": 1136.163636, "activity_20": 1136.085714, "activity_30": 986.632258}, "trend_signal": 1, "fair_value": 494.916667, "relative_strength": 27.843243, "rate_of_change": 2.9528676451316955, "market_dynamics": -0.373887, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 993.0, "high": 1160.0, "low": 893.0, "close": 990.0, "volume": 1467400}, "trend_line": 808.033333, "activity_lines": {"activity_5": 1050.2, "activity_10": 1096.327273, "activity_20": 1134.995238, "activity_30": 999.817204}, "trend_signal": 1, "fair_value": 498.070513, "relative_strength": 31.317248, "rate_of_change": 2.851202852412574, "market_dynamics": -0.505463, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 941.0, "high": 1049.0, "low": 797.0, "close": 827.0, "volume": 1651000}, "trend_line": 824.6, "activity_lines": {"activity_5": 968.2, "activity_10": 1036.527273, "activity_20": 1115.528571, "activity_30": 1001.04086}, "trend_signal": 1, "fair_value": 500.269231, "relative_strength": 8.701245, "rate_of_change": 2.0502454940185064, "market_dynamics": -0.622967, "expectation": {"probability": 42.0922, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 821.0, "high": 1105.0, "low": 786.0, "close": 886.0, "volume": 2669400}, "trend_line": 842.333333, "activity_lines": {"activity_5": 922.933333, "activity_10": 998.145455, "activity_20": 1099.519048, "activity_30": 1005.002151}, "trend_signal": 1, "fair_value": 502.75, "relative_strength": 19.494106, "rate_of_change": 2.1505375939849642, "market_dynamics": -0.698207, "expectation": {"probability": 40.5952, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 899.0, "high": 919.0, "low": 813.0, "close": 889.0, "volume": 776000}, "trend_line": 860.433333, "activity_lines": {"activity_5": 896.2, "activity_10": 966.054545, "activity_20": 1081.714286, "activity_30": 1008.012903}, "trend_signal": 1, "fair_value": 505.339744, "relative_strength": 14.959912, "rate_of_change": 2.1487930360699505, "market_dynamics": -0.806882, "expectation": {"probability": 42.3788, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 890.0, "high": 1008.0, "low": 825.0, "close": 966.0, "volume": 1288800}, "trend_line": 880.633333, "activity_lines": {"activity_5": 912.533333, "activity_10": 957.563636, "activity_20": 1070.090476, "activity_30": 1014.823656}, "trend_signal": 1, "fair_value": 508.455128, "relative_strength": 22.929738, "rate_of_change": 2.347654283635249, "market_dynamics": -0.869297, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 970.0, "high": 1461.0, "low": 956.0, "close": 1275.0, "volume": 2828000}, "trend_line": 911.266667, "activity_lines": {"activity_5": 1033.666667, "activity_10": 1008.6, "activity_20": 1086.180952, "activity_30": 1040.266667}, "trend_signal": 1, "fair_value": 513.551282, "relative_strength": 58.098432, "rate_of_change": 3.4785571760772758, "market_dynamics": -0.672588, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1228.0, "high": 1320.0, "low": 1101.0, "close": 1148.0, "volume": 1063000}, "trend_line": 937.266667, "activity_lines": {"activity_5": 1093.466667, "activity_10": 1031.727273, "activity_20": 1087.17619, "activity_30": 1055.539785}, "trend_signal": 1, "fair_value": 517.961538, "relative_strength": 43.806121, "rate_of_change": 2.8531714087156446, "market_dynamics": -0.569375, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1173.0, "high": 1316.0, "low": 1110.0, "close": 1151.0, "volume": 989000}, "trend_line": 963.466667, "activity_lines": {"activity_5": 1132.866667, "activity_10": 1054.218182, "activity_20": 1086.4, "activity_30": 1069.329032}, "trend_signal": 1, "fair_value": 522.288462, "relative_strength": 38.474815, "rate_of_change": 2.795362400314621, "market_dynamics": -0.40601, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1205.0, "high": 1250.0, "low": 1124.0, "close": 1127.0, "volume": 398100}, "trend_line": 988.7, "activity_lines": {"activity_5": 1146.6, "activity_10": 1072.309091, "activity_20": 1082.071429, "activity_30": 1079.87957}, "trend_signal": 1, "fair_value": 526.474359, "relative_strength": 34.644765, "rate_of_change": 2.619014633746537, "market_dynamics": -0.239289, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1150.0, "high": 1215.0, "low": 1093.0, "close": 1136.0, "volume": 739500}, "trend_line": 1014.133333, "activity_lines": {"activity_5": 1147.466667, "activity_10": 1092.454545, "activity_20": 1078.685714, "activity_30": 1089.382796}, "trend_signal": 1, "fair_value": 530.717949, "relative_strength": 29.722909, "rate_of_change": 2.572401436229387, "market_dynamics": -0.240406, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1137.0, "high": 1142.0, "low": 961.0, "close": 967.0, "volume": 1874300}, "trend_line": 1033.333333, "activity_lines": {"activity_5": 1080.666667, "activity_10": 1079.272727, "activity_20": 1063.704762, "activity_30": 1086.341935}, "trend_signal": 1, "fair_value": 533.884615, "relative_strength": 5.429187, "rate_of_change": 1.893242177850794, "market_dynamics": -0.238744, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 980.0, "high": 1109.0, "low": 956.0, "close": 1009.0, "volume": 845900}, "trend_line": 1054.533333, "activity_lines": {"activity_5": 1048.4, "activity_10": 1074.145455, "activity_20": 1055.366667, "activity_30": 1084.772043}, "trend_signal": 0, "fair_value": 537.230769, "relative_strength": 9.090136, "rate_of_change": 2.051612903887621, "market_dynamics": -0.252736, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1005.0, "high": 1119.0, "low": 920.0, "close": 923.0, "volume": 822900}, "trend_line": 1070.333333, "activity_lines": {"activity_5": 996.733333, "activity_10": 1050.072727, "activity_20": 1040.771429, "activity_30": 1076.286022}, "trend_signal": 0, "fair_value": 539.891026, "relative_strength": -0.066906, "rate_of_change": 1.4982930843021491, "market_dynamics": -0.373016, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 938.0, "high": 1100.0, "low": 937.0, "close": 1041.0, "volume": 3001700}, "trend_line": 1083.466667, "activity_lines": {"activity_5": 999.6, "activity_10": 1046.781818, "activity_20": 1038.742857, "activity_30": 1074.393548}, "trend_signal": 0, "fair_value": 543.576923, "relative_strength": 9.635301, "rate_of_change": 1.227032139902521, "market_dynamics": -0.322851, "expectation": {"probability": 46.3147, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1061.0, "high": 1188.0, "low": 980.0, "close": 999.0, "volume": 2174100}, "trend_line": 1096.566667, "activity_lines": {"activity_5": 994.2, "activity_10": 1033.090909, "activity_20": 1034.504762, "activity_30": 1068.944086}, "trend_signal": 0, "fair_value": 546.974359, "relative_strength": -0.622218, "rate_of_change": 1.2090819587715234, "market_dynamics": -0.250406, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1000.0, "high": 1728.0, "low": 997.0, "close": 1151.0, "volume": 4285900}, "trend_line": 1113.433333, "activity_lines": {"activity_5": 1048.6, "activity_10": 1046.436364, "activity_20": 1045.461905, "activity_30": 1072.455914}, "trend_signal": 0, "fair_value": 551.371795, "relative_strength": 13.409113, "rate_of_change": 1.5381341151052785, "market_dynamics": 0.030986, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1271.0, "high": 1301.0, "low": 1157.0, "close": 1220.0, "volume": 1132100}, "trend_line": 1130.233333, "activity_lines": {"activity_5": 1113.733333, "activity_10": 1074.581818, "activity_20": 1062.319048, "activity_30": 1079.331183}, "trend_signal": 0, "fair_value": 556.192308, "relative_strength": 14.675743, "rate_of_change": 1.5088465112441496, "market_dynamics": 0.301229, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1190.0, "high": 1448.0, "low": 1126.0, "close": 1189.0, "volume": 1978000}, "trend_line": 1140.366667, "activity_lines": {"activity_5": 1154.466667, "activity_10": 1095.781818, "activity_20": 1075.571429, "activity_30": 1083.122581}, "trend_signal": 0, "fair_value": 560.782051, "relative_strength": 16.780737, "rate_of_change": 0.8965700890366597, "market_dynamics": 0.393099, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1151.0, "high": 1164.0, "low": 1060.0, "close": 1125.0, "volume": 737800}, "trend_line": 1139.7, "activity_lines": {"activity_5": 1156.133333, "activity_10": 1104.654545, "activity_20": 1082.538095, "activity_30": 1082.131183}, "trend_signal": 0, "fair_value": 565.089744, "relative_strength": 13.097681, "rate_of_change": -0.05846075821856351, "market_dynamics": 0.378721, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1139.0, "high": 1198.0, "low": 1063.0, "close": 1065.0, "volume": 569700}, "trend_line": 1105.833333, "activity_lines": {"activity_5": 1132.2, "activity_10": 1102.654545, "activity_20": 1083.909524, "activity_30": 1077.311828}, "trend_signal": 0, "fair_value": 569.0, "relative_strength": 6.853676, "rate_of_change": -2.97154224795999, "market_dynamics": 0.031115, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1005.0, "high": 1107.0, "low": 753.0, "close": 753.0, "volume": 2032800}, "trend_line": 1080.2, "activity_lines": {"activity_5": 999.866667, "activity_10": 1045.218182, "activity_20": 1055.22381, "activity_30": 1054.548387}, "trend_signal": 0, "fair_value": 570.935897, "relative_strength": -24.775634, "rate_of_change": -2.318010520668578, "market_dynamics": -0.388296, "expectation": {"probability": 42.468, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 604.0, "high": 668.0, "low": 169.0, "close": 192.0, "volume": 6466000}, "trend_line": 1039.433333, "activity_lines": {"activity_5": 707.066667, "activity_10": 889.672727, "activity_20": 974.238095, "activity_30": 997.245161}, "trend_signal": 0, "fair_value": 569.275641, "relative_strength": -80.614481, "rate_of_change": -3.7739925013886406, "market_dynamics": -0.819137, "expectation": {"probability": 41.3914, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.0, "high": 350.0, "low": 147.0, "close": 241.0, "volume": 14923700}, "trend_line": 1007.4, "activity_lines": {"activity_5": 499.133333, "activity_10": 757.890909, "activity_20": 900.942857, "activity_30": 945.733333}, "trend_signal": 0, "fair_value": 567.833333, "relative_strength": -77.168478, "rate_of_change": -3.081807363974537, "market_dynamics": -1.081844, "expectation": {"probability": 41.1284, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 217.0, "high": 274.0, "low": 190.0, "close": 236.0, "volume": 5976700}, "trend_line": 968.033333, "activity_lines": {"activity_5": 352.733333, "activity_10": 637.6, "activity_20": 830.242857, "activity_30": 895.965591}, "trend_signal": 0, "fair_value": 566.378205, "relative_strength": -78.111398, "rate_of_change": -3.907749354774668, "market_dynamics": -1.195074, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 244.0, "high": 270.0, "low": 219.0, "close": 220.0, "volume": 2175800}, "trend_line": 937.033333, "activity_lines": {"activity_5": 260.266667, "activity_10": 529.036364, "activity_20": 761.128571, "activity_30": 847.705376}, "trend_signal": 0, "fair_value": 564.826923, "relative_strength": -79.888481, "rate_of_change": -3.2023690655288624, "market_dynamics": -1.181456, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.0, "high": 225.0, "low": 170.0, "close": 173.0, "volume": 776200}, "trend_line": 909.133333, "activity_lines": {"activity_5": 208.466667, "activity_10": 426.090909, "activity_20": 691.090476, "activity_30": 798.412903}, "trend_signal": 0, "fair_value": 562.99359, "relative_strength": -84.022254, "rate_of_change": -2.9774821254944595, "market_dynamics": -1.23416, "expectation": {"probability": 41.4497, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.0, "high": 211.0, "low": 157.0, "close": 176.0, "volume": 1509100}, "trend_line": 878.9, "activity_lines": {"activity_5": 196.333333, "activity_10": 341.472727, "activity_20": 626.585714, "activity_30": 751.113978}, "trend_signal": 0, "fair_value": 561.153846, "relative_strength": -84.463178, "rate_of_change": -3.325511440685457, "market_dynamics": -1.273811, "expectation": {"probability": 41.1284, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.0, "high": 283.0, "low": 161.0, "close": 191.0, "volume": 6361800}, "trend_line": 846.966667, "activity_lines": {"activity_5": 190.266667, "activity_10": 278.563636, "activity_20": 568.138095, "activity_30": 706.733333}, "trend_signal": 0, "fair_value": 559.50641, "relative_strength": -82.66425, "rate_of_change": -3.6333295027875696, "market_dynamics": -1.212954, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.0, "high": 200.0, "low": 161.0, "close": 173.0, "volume": 1286700}, "trend_line": 814.4, "activity_lines": {"activity_5": 181.533333, "activity_10": 230.527273, "activity_20": 512.547619, "activity_30": 663.251613}, "trend_signal": 0, "fair_value": 557.788462, "relative_strength": -84.658455, "rate_of_change": -3.8450942957829595, "market_dynamics": -1.188769, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.0, "high": 187.0, "low": 160.0, "close": 160.0, "volume": 681900}, "trend_line": 786.633333, "activity_lines": {"activity_5": 172.666667, "activity_10": 197.436364, "activity_20": 460.261905, "activity_30": 621.032258}, "trend_signal": 0, "fair_value": 555.980769, "relative_strength": -86.344751, "rate_of_change": -3.4094630402750474, "market_dynamics": -1.178727, "expectation": {"probability": 41.4497, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 143.0, "high": 144.0, "low": 140.0, "close": 141.0, "volume": 37600}, "trend_line": 758.333333, "activity_lines": {"activity_5": 161.466667, "activity_10": 177.345455, "activity_20": 410.814286, "activity_30": 579.378495}, "trend_signal": 0, "fair_value": 553.858974, "relative_strength": -87.911904, "rate_of_change": -3.5976100697476996, "market_dynamics": -1.193053, "expectation": {"probability": 40.4636, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 122.0, "high": 123.0, "low": 116.0, "close": 117.0, "volume": 64000}, "trend_line": 734.666667, "activity_lines": {"activity_5": 144.4, "activity_10": 164.018182, "activity_20": 363.014286, "activity_30": 538.002151}, "trend_signal": 0, "fair_value": 551.685897, "relative_strength": -89.792525, "rate_of_change": -3.120879034338858, "market_dynamics": -1.276809, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 129.0, "high": 132.0, "low": 121.0, "close": 122.0, "volume": 169400}, "trend_line": 709.2, "activity_lines": {"activity_5": 132.933333, "activity_10": 152.963636, "activity_20": 319.938095, "activity_30": 498.475269}, "trend_signal": 0, "fair_value": 549.557692, "relative_strength": -90.044201, "rate_of_change": -3.4664247261948957, "market_dynamics": -1.266927, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 132.0, "high": 132.0, "low": 125.0, "close": 125.0, "volume": 51700}, "trend_line": 683.733333, "activity_lines": {"activity_5": 127.066667, "activity_10": 144.618182, "activity_20": 280.961905, "activity_30": 460.784946}, "trend_signal": 0, "fair_value": 547.403846, "relative_strength": -89.433081, "rate_of_change": -3.590900592216586, "market_dynamics": -1.19037, "expectation": {"probability": 41.2222, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 127.0, "high": 130.0, "low": 127.0, "close": 128.0, "volume": 22800}, "trend_line": 655.8, "activity_lines": {"activity_5": 125.4, "activity_10": 138.836364, "activity_20": 246.633333, "activity_30": 424.931183}, "trend_signal": 0, "fair_value": 545.320513, "relative_strength": -89.12311, "rate_of_change": -4.085413369776439, "market_dynamics": -1.036804, "expectation": {"probability": 42.214, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 128.0, "high": 133.0, "low": 125.0, "close": 127.0, "volume": 145400}, "trend_line": 617.533333, "activity_lines": {"activity_5": 125.533333, "activity_10": 134.545455, "activity_20": 216.357143, "activity_30": 390.815054}, "trend_signal": 0, "fair_value": 543.24359, "relative_strength": -88.836877, "rate_of_change": -5.835112381823724, "market_dynamics": -0.683313, "expectation": {"probability": 42.2284, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 127.0, "high": 127.0, "low": 102.0, "close": 107.0, "volume": 242600}, "trend_line": 582.833333, "activity_lines": {"activity_5": 119.933333, "activity_10": 127.454545, "activity_20": 189.052381, "activity_30": 357.877419}, "trend_signal": 0, "fair_value": 541.064103, "relative_strength": -89.786851, "rate_of_change": -5.619129874564996, "market_dynamics": -0.448699, "expectation": {"probability": 42.2284, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 107.0, "high": 110.0, "low": 95.0, "close": 97.0, "volume": 210000}, "trend_line": 547.7, "activity_lines": {"activity_5": 111.666667, "activity_10": 119.8, "activity_20": 166.095238, "activity_30": 326.533333}, "trend_signal": 0, "fair_value": 538.839744, "relative_strength": -90.654025, "rate_of_change": -6.028023966844736, "market_dynamics": -0.233372, "expectation": {"probability": 41.9805, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 97.0, "high": 98.0, "low": 83.0, "close": 85.0, "volume": 270700}, "trend_line": 512.966667, "activity_lines": {"activity_5": 101.066667, "activity_10": 111.672727, "activity_20": 147.195238, "activity_30": 296.68172}, "trend_signal": 0, "fair_value": 536.49359, "relative_strength": -91.615633, "rate_of_change": -6.341671170348734, "market_dynamics": -0.079651, "expectation": {"probability": 41.0024, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 85.0, "high": 100.0, "low": 82.0, "close": 85.0, "volume": 1344900}, "trend_line": 477.933333, "activity_lines": {"activity_5": 93.133333, "activity_10": 105.145455, "activity_20": 133.247619, "activity_30": 269.070968}, "trend_signal": 0, "fair_value": 534.134615, "relative_strength": -91.570241, "rate_of_change": -6.829553702755509, "market_dynamics": -0.063765, "expectation": {"probability": 39.8582, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [450.0, 441.0, 457.0, 465.0, 468.0, 451.0, 454.0, 456.0, 442.0, 435.0, 417.0, 411.0, 418.0, 415.0, 403.0, 405.0, 403.0, 397.0, 380.0, 377.0, 367.0, 384.0, 378.0, 386.0, 379.0, 376.0, 383.0, 389.0, 403.0, 405.0, 410.0, 424.0, 427.0, 406.0, 421.0, 412.0, 410.0, 426.0, 404.0, 413.0, 403.0, 405.0, 398.0, 397.0, 401.0, 401.0, 393.0, 391.0, 388.0, 387.0, 387.0, 369.0, 344.0, 355.0, 353.0, 482.0, 587.0, 543.0, 483.0, 438.0, 474.0, 454.0, 462.0, 413.0, 424.0, 426.0, 411.0, 410.0, 396.0, 392.0, 375.0, 373.0, 380.0, 374.0, 382.0, 397.0, 396.0, 388.0, 383.0, 378.0, 370.0, 352.0, 351.0, 435.0, 370.0, 362.0, 290.0, 321.0, 333.0, 356.0, 348.0, 358.0, 359.0, 370.0, 366.0, 371.0, 371.0, 387.0, 374.0, 496.0, 687.0, 602.0, 650.0, 686.0, 870.0, 1251.0, 2082.0, 1452.0, 1500.0, 1187.0, 1397.0, 1167.0, 1130.0, 1047.0, 1179.0, 1180.0, 993.0, 941.0, 821.0, 899.0, 890.0, 970.0, 1228.0, 1173.0, 1205.0, 1150.0, 1137.0, 980.0, 1005.0, 938.0, 1061.0, 1000.0, 1271.0, 1190.0, 1151.0, 1139.0, 1005.0, 604.0, 190.0, 217.0, 244.0, 220.0, 173.0, 174.0, 196.0, 175.0, 143.0, 122.0, 129.0, 132.0, 127.0, 128.0, 127.0, 107.0, 97.0, 85.0], "highs": [450.0, 458.0, 474.0, 469.0, 468.0, 456.0, 454.0, 457.0, 499.0, 435.0, 423.0, 418.0, 424.0, 415.0, 408.0, 406.0, 405.0, 399.0, 427.0, 378.0, 380.0, 387.0, 390.0, 435.0, 385.0, 427.0, 392.0, 404.0, 447.0, 444.0, 442.0, 433.0, 427.0, 438.0, 424.0, 417.0, 505.0, 426.0, 412.0, 421.0, 411.0, 405.0, 400.0, 404.0, 404.0, 402.0, 395.0, 394.0, 456.0, 389.0, 396.0, 370.0, 357.0, 361.0, 616.0, 597.0, 750.0, 548.0, 554.0, 506.0, 535.0, 497.0, 532.0, 449.0, 428.0, 446.0, 444.0, 418.0, 411.0, 395.0, 383.0, 392.0, 381.0, 396.0, 409.0, 409.0, 403.0, 389.0, 408.0, 381.0, 370.0, 358.0, 433.0, 470.0, 380.0, 364.0, 326.0, 397.0, 394.0, 357.0, 360.0, 365.0, 371.0, 409.0, 387.0, 375.0, 398.0, 450.0, 449.0, 647.0, 741.0, 645.0, 872.0, 1008.0, 1145.0, 2081.0, 2282.0, 1640.0, 1524.0, 1499.0, 1470.0, 1170.0, 1550.0, 1211.0, 1261.0, 1208.0, 1160.0, 1049.0, 1105.0, 919.0, 1008.0, 1461.0, 1320.0, 1316.0, 1250.0, 1215.0, 1142.0, 1109.0, 1119.0, 1100.0, 1188.0, 1728.0, 1301.0, 1448.0, 1164.0, 1198.0, 1107.0, 668.0, 350.0, 274.0, 270.0, 225.0, 211.0, 283.0, 200.0, 187.0, 144.0, 123.0, 132.0, 132.0, 130.0, 133.0, 127.0, 110.0, 98.0, 100.0], "lows": [436.0, 439.0, 451.0, 451.0, 452.0, 446.0, 438.0, 432.0, 432.0, 417.0, 405.0, 410.0, 409.0, 402.0, 400.0, 400.0, 395.0, 380.0, 372.0, 357.0, 365.0, 378.0, 373.0, 375.0, 372.0, 370.0, 376.0, 383.0, 394.0, 400.0, 400.0, 408.0, 410.0, 404.0, 409.0, 409.0, 409.0, 401.0, 403.0, 386.0, 400.0, 396.0, 397.0, 396.0, 397.0, 379.0, 390.0, 386.0, 383.0, 382.0, 370.0, 301.0, 344.0, 345.0, 353.0, 416.0, 531.0, 478.0, 448.0, 411.0, 451.0, 443.0, 410.0, 412.0, 406.0, 395.0, 404.0, 394.0, 376.0, 372.0, 370.0, 365.0, 364.0, 372.0, 380.0, 389.0, 388.0, 372.0, 375.0, 369.0, 350.0, 351.0, 345.0, 367.0, 366.0, 311.0, 275.0, 320.0, 329.0, 345.0, 344.0, 348.0, 354.0, 357.0, 366.0, 366.0, 368.0, 373.0, 368.0, 492.0, 592.0, 542.0, 625.0, 684.0, 833.0, 1096.0, 1362.0, 1324.0, 1163.0, 1177.0, 1014.0, 1003.0, 1077.0, 1047.0, 1083.0, 941.0, 893.0, 797.0, 786.0, 813.0, 825.0, 956.0, 1101.0, 1110.0, 1124.0, 1093.0, 961.0, 956.0, 920.0, 937.0, 980.0, 997.0, 1157.0, 1126.0, 1060.0, 1063.0, 753.0, 169.0, 147.0, 190.0, 219.0, 170.0, 157.0, 161.0, 161.0, 160.0, 140.0, 116.0, 121.0, 125.0, 127.0, 125.0, 102.0, 95.0, 83.0, 82.0], "closes": [441.0, 458.0, 465.0, 463.0, 452.0, 450.0, 448.0, 435.0, 435.0, 418.0, 411.0, 418.0, 415.0, 403.0, 403.0, 401.0, 397.0, 381.0, 392.0, 369.0, 380.0, 382.0, 387.0, 376.0, 376.0, 380.0, 389.0, 395.0, 399.0, 410.0, 426.0, 419.0, 411.0, 419.0, 415.0, 410.0, 420.0, 403.0, 405.0, 402.0, 402.0, 397.0, 397.0, 401.0, 403.0, 394.0, 390.0, 390.0, 386.0, 386.0, 373.0, 348.0, 351.0, 361.0, 485.0, 562.0, 535.0, 480.0, 454.0, 484.0, 457.0, 463.0, 418.0, 424.0, 418.0, 419.0, 407.0, 398.0, 392.0, 373.0, 372.0, 383.0, 376.0, 383.0, 399.0, 392.0, 388.0, 381.0, 376.0, 370.0, 350.0, 352.0, 433.0, 376.0, 368.0, 317.0, 318.0, 330.0, 354.0, 346.0, 360.0, 356.0, 368.0, 365.0, 370.0, 373.0, 391.0, 373.0, 449.0, 647.0, 606.0, 645.0, 716.0, 885.0, 1145.0, 2081.0, 1522.0, 1415.0, 1202.0, 1417.0, 1150.0, 1010.0, 1083.0, 1149.0, 1150.0, 993.0, 990.0, 827.0, 886.0, 889.0, 966.0, 1275.0, 1148.0, 1151.0, 1127.0, 1136.0, 967.0, 1009.0, 923.0, 1041.0, 999.0, 1151.0, 1220.0, 1189.0, 1125.0, 1065.0, 753.0, 192.0, 241.0, 236.0, 220.0, 173.0, 176.0, 191.0, 173.0, 160.0, 141.0, 117.0, 122.0, 125.0, 128.0, 127.0, 107.0, 97.0, 85.0, 85.0], "volumes": [49600, 35000, 48800, 57300, 23000, 17200, 46700, 37100, 655600, 61200, 46500, 11700, 26100, 21100, 30900, 23000, 35300, 59500, 386800, 199100, 17400, 66800, 62200, 400600, 51700, 485400, 82200, 60600, 580000, 158300, 174300, 59300, 101400, 93200, 30000, 18800, 1424200, 116100, 44100, 147000, 32300, 19400, 9200, 25000, 23900, 65100, 21700, 13700, 323000, 56100, 64900, 118300, 25500, 14500, 8243400, 9116700, 18023700, 1252000, 3203100, 3950500, 5949800, 687100, 2087000, 293500, 331600, 676000, 554700, 210000, 345900, 132800, 144800, 158300, 29800, 88300, 79000, 100700, 55100, 49200, 131600, 65600, 85400, 64300, 1530400, 1952100, 208200, 222100, 164400, 1014300, 1513100, 68900, 36000, 63400, 78600, 414700, 149400, 36600, 233000, 861800, 124600, 6124000, 5072300, 1994100, 12361100, 9767400, 1865800, 6099000, 4383900, 1834700, 2217600, 1800100, 2863700, 895900, 3641600, 540000, 792400, 728500, 1467400, 1651000, 2669400, 776000, 1288800, 2828000, 1063000, 989000, 398100, 739500, 1874300, 845900, 822900, 3001700, 2174100, 4285900, 1132100, 1978000, 737800, 569700, 2032800, 6466000, 14923700, 5976700, 2175800, 776200, 1509100, 6361800, 1286700, 681900, 37600, 64000, 169400, 51700, 22800, 145400, 242600, 210000, 270700, 1344900], "sma": {"5": [null, null, null, null, 455.8, 457.6, 455.6, 449.6, 444.0, 437.2, 429.4, 423.4, 419.4, 413.0, 410.0, 408.0, 403.8, 397.0, 394.8, 388.0, 383.8, 380.8, 382.0, 378.8, 380.2, 380.2, 381.6, 383.2, 387.8, 394.6, 403.8, 409.8, 413.0, 417.0, 418.0, 414.8, 415.0, 413.4, 410.6, 408.0, 406.4, 401.8, 400.6, 399.8, 400.0, 398.4, 397.0, 395.6, 392.6, 389.2, 385.0, 376.6, 368.8, 363.8, 383.6, 421.4, 458.8, 484.6, 503.2, 503.0, 482.0, 467.6, 455.2, 449.2, 436.0, 428.4, 417.2, 413.2, 406.8, 397.8, 388.4, 383.6, 379.2, 377.4, 382.6, 386.6, 387.6, 388.6, 387.2, 381.4, 373.0, 365.8, 376.2, 376.2, 375.8, 369.2, 362.4, 341.8, 337.4, 333.0, 341.6, 349.2, 356.8, 359.0, 363.8, 366.4, 373.4, 374.4, 391.2, 446.6, 493.2, 544.0, 612.6, 699.8, 799.4, 1094.4, 1269.8, 1409.6, 1473.0, 1527.4, 1341.2, 1238.8, 1172.4, 1161.8, 1108.4, 1077.0, 1073.0, 1021.8, 969.2, 917.0, 911.6, 968.6, 1032.8, 1085.8, 1133.4, 1167.4, 1105.8, 1078.0, 1032.4, 1015.2, 987.8, 1024.6, 1066.8, 1120.0, 1136.8, 1150.0, 1070.4, 864.8, 675.2, 497.4, 328.4, 212.4, 209.2, 199.2, 186.6, 174.6, 168.2, 156.4, 142.6, 133.0, 126.6, 123.8, 121.8, 116.8, 108.8, 100.2], "10": [451.1, 451.3, 452.4, 452.6, 452.5, 452.4, 452.5, 451.6, 450.0, 446.5, 443.5, 439.5, 434.5, 428.5, 423.6, 418.7, 413.6, 408.2, 403.9, 399.0, 395.9, 392.3, 389.5, 386.8, 384.1, 382.0, 381.2, 382.6, 383.3, 387.4, 392.0, 395.7, 398.1, 402.4, 406.3, 409.3, 412.4, 413.2, 413.8, 413.0, 410.6, 408.4, 407.0, 405.2, 404.0, 402.4, 399.4, 398.1, 396.2, 394.6, 391.7, 386.8, 382.2, 378.2, 386.4, 403.2, 417.7, 426.7, 433.5, 443.3, 451.7, 463.2, 469.9, 476.2, 469.5, 455.2, 442.4, 434.2, 428.0, 416.9, 408.4, 400.4, 396.2, 392.1, 390.2, 387.5, 385.6, 383.9, 382.3, 382.0, 379.8, 376.7, 382.4, 381.7, 378.6, 371.1, 364.1, 359.0, 356.8, 354.4, 355.4, 355.8, 349.3, 348.2, 348.4, 354.0, 361.3, 365.6, 375.1, 405.2, 429.8, 458.7, 493.5, 545.5, 623.0, 793.8, 906.9, 1011.1, 1086.4, 1163.4, 1217.8, 1254.3, 1291.0, 1317.4, 1317.9, 1209.1, 1155.9, 1097.1, 1065.5, 1012.7, 994.3, 1020.8, 1027.3, 1027.5, 1025.2, 1039.5, 1037.2, 1055.4, 1059.1, 1074.3, 1077.6, 1065.2, 1072.4, 1076.2, 1076.0, 1068.9, 1047.5, 965.8, 897.6, 817.1, 739.2, 641.4, 537.0, 437.2, 342.0, 251.5, 190.3, 182.8, 170.9, 159.8, 150.6, 146.0, 139.1, 129.7, 120.9, 113.4], "20": [453.9, 454.25, 454.2, 454.2, 453.7, 453.25, 452.5, 451.85, 451.55, 450.35, 447.3, 445.4, 443.45, 440.55, 438.05, 435.55, 433.05, 429.9, 426.95, 422.75, 419.7, 415.9, 412.0, 407.65, 403.85, 400.35, 397.4, 395.4, 393.6, 393.2, 393.95, 394.0, 393.8, 394.6, 395.2, 395.65, 396.8, 397.9, 398.55, 400.2, 401.3, 402.05, 402.55, 403.8, 405.15, 405.85, 405.9, 405.65, 405.0, 403.8, 401.15, 397.6, 394.6, 391.7, 395.2, 402.8, 408.55, 412.4, 414.85, 418.95, 421.7, 425.0, 426.05, 427.2, 427.95, 429.2, 430.05, 430.45, 430.75, 430.1, 430.05, 431.8, 433.05, 434.15, 429.85, 421.35, 414.0, 409.05, 405.15, 399.45, 394.1, 388.55, 389.3, 386.9, 384.4, 379.3, 374.85, 371.45, 369.55, 368.2, 367.6, 366.25, 365.85, 364.95, 363.5, 362.55, 362.7, 362.3, 365.95, 379.8, 392.6, 407.25, 421.4, 446.85, 485.7, 573.9, 634.1, 688.35, 730.75, 784.3, 823.8, 856.5, 892.25, 931.45, 970.45, 1001.45, 1031.4, 1054.1, 1075.95, 1088.05, 1106.05, 1137.55, 1159.15, 1172.45, 1171.55, 1124.3, 1096.55, 1076.25, 1062.3, 1043.5, 1035.95, 1043.0, 1049.85, 1051.85, 1050.6, 1054.2, 1042.35, 1010.6, 978.35, 945.7, 908.4, 853.3, 804.7, 756.7, 709.0, 660.2, 618.9, 574.3, 534.25, 488.45, 444.9, 393.7, 338.05, 283.45, 231.45, 182.45], "30": [459.1, 458.133333, 456.7, 456.6, 456.033333, 455.533333, 454.866667, 453.6, 453.0, 451.766667, 450.433333, 449.333333, 447.633333, 445.633333, 443.666667, 441.733333, 439.533333, 437.3, 435.666667, 433.233333, 430.166667, 427.7, 425.466667, 422.633333, 420.066667, 417.7, 415.766667, 414.133333, 412.4, 410.966667, 410.466667, 409.166667, 407.366667, 405.9, 404.666667, 403.333333, 402.4, 401.333333, 400.333333, 399.8, 399.5, 398.8, 398.2, 398.133333, 398.133333, 397.9, 397.666667, 397.966667, 397.766667, 398.333333, 398.1, 396.966667, 395.766667, 395.266667, 398.9, 404.966667, 409.833333, 412.666667, 414.5, 416.966667, 418.0, 419.466667, 419.7, 419.866667, 419.966667, 420.266667, 419.833333, 419.666667, 419.233333, 418.266667, 417.266667, 416.8, 416.1, 415.5, 415.366667, 415.3, 415.233333, 414.933333, 414.6, 414.066667, 413.3, 413.433333, 416.166667, 416.666667, 412.766667, 404.6, 397.366667, 392.366667, 389.033333, 384.433333, 381.2, 377.633333, 375.966667, 374.0, 372.4, 370.866667, 370.333333, 369.5, 371.4, 380.533333, 388.333333, 397.066667, 408.4, 425.133333, 450.0, 506.3, 544.1, 578.566667, 606.1, 641.0, 667.666667, 689.6, 711.266667, 737.033333, 763.1, 785.633333, 808.033333, 824.6, 842.333333, 860.433333, 880.633333, 911.266667, 937.266667, 963.466667, 988.7, 1014.133333, 1033.333333, 1054.533333, 1070.333333, 1083.466667, 1096.566667, 1113.433333, 1130.233333, 1140.366667, 1139.7, 1105.833333, 1080.2, 1039.433333, 1007.4, 968.033333, 937.033333, 909.133333, 878.9, 846.966667, 814.4, 786.633333, 758.333333, 734.666667, 709.2, 683.733333, 655.8, 617.533333, 582.833333, 547.7, 512.966667, 477.933333], "50": [469.54, 469.36, 469.16, 468.12, 467.8, 467.0, 465.06, 463.86, 462.84, 461.6, 459.86, 458.54, 456.86, 455.22, 453.68, 452.1, 450.84, 448.94, 447.3, 445.2, 443.34, 441.24, 438.82, 437.02, 435.16, 433.46, 431.88, 430.32, 429.24, 428.34, 427.84, 427.2, 426.1, 425.22, 424.28, 423.3, 422.44, 421.54, 420.82, 420.02, 418.62, 417.44, 416.3, 415.1, 414.1, 412.96, 411.82, 410.74, 409.44, 408.1, 406.74, 404.54, 402.26, 400.22, 400.88, 403.12, 404.86, 405.76, 406.14, 407.46, 408.38, 409.28, 409.34, 409.76, 410.06, 410.42, 410.62, 410.96, 410.96, 411.04, 410.88, 410.9, 410.68, 410.82, 411.28, 411.52, 411.5, 411.22, 410.76, 409.96, 408.44, 407.1, 407.54, 406.68, 405.74, 403.88, 401.84, 400.38, 399.36, 398.24, 397.4, 396.58, 396.0, 395.28, 394.62, 394.2, 394.22, 393.88, 395.14, 400.36, 405.02, 410.96, 418.26, 428.74, 441.94, 472.32, 492.06, 510.76, 525.72, 544.38, 558.24, 569.18, 582.48, 596.98, 611.62, 623.1, 634.76, 643.34, 653.22, 663.54, 675.42, 693.26, 708.7, 724.06, 738.62, 753.5, 765.08, 777.64, 788.58, 802.0, 814.98, 830.96, 846.7, 862.96, 878.1, 893.06, 901.76, 899.0, 896.74, 894.54, 891.74, 888.08, 884.24, 880.76, 876.82, 872.56, 867.56, 862.44, 855.9, 845.46, 835.9, 825.54, 813.36, 797.6, 776.4, 736.48], "200": [602.685, 601.025, 599.345, 597.805, 596.18, 594.33, 592.47, 589.85, 587.605, 585.405, 583.165, 580.935, 577.85, 574.435, 571.645, 569.24, 566.86, 564.48, 562.27, 560.785, 559.22, 558.74, 558.255, 557.54, 555.115, 553.35, 551.105, 549.09, 547.195, 545.185, 543.285, 541.04, 538.845, 536.54, 534.565, 532.275, 530.245, 528.465, 526.72, 525.065, 523.395, 521.985, 520.455, 518.81, 517.08, 515.36, 513.58, 511.755, 509.85, 508.03, 506.205, 504.13, 502.04, 500.145, 499.195, 498.565, 497.825, 496.89, 495.82, 495.025, 494.17, 493.395, 492.29, 491.06, 489.84, 488.77, 487.32, 486.055, 484.645, 483.21, 481.86, 480.65, 479.445, 478.21, 476.975, 475.705, 474.445, 473.15, 471.78, 470.415, 469.0, 467.61, 466.625, 465.405, 464.155, 462.535, 460.925, 459.4, 458.04, 456.645, 455.32, 453.995, 452.815, 451.59, 450.44, 449.405, 448.62, 447.62, 446.9, 447.305, 447.485, 447.94, 448.635, 449.885, 452.64, 460.095, 464.795, 468.92, 472.145, 476.41, 479.365, 481.72, 484.555, 487.84, 491.195, 493.845, 496.485, 498.365, 500.52, 502.82, 504.505, 506.935, 509.51, 512.695, 515.895, 519.2, 521.57, 524.155, 526.33, 529.11, 531.685, 535.115, 538.94, 542.56, 545.975, 549.04, 550.6, 549.19, 548.06, 547.055, 545.64, 544.04, 542.59, 541.145, 539.585, 538.015, 536.285, 534.555, 532.83, 531.1, 529.3, 527.6, 525.76, 523.67, 521.755, 519.73]}, "ema": {"5": [null, null, null, null, 455.8, 453.8667, 451.9111, 446.2741, 442.516, 434.344, 426.5627, 423.7085, 420.8056, 414.8704, 410.9136, 407.6091, 404.0727, 396.3818, 394.9212, 386.2808, 384.1872, 383.4581, 384.6388, 381.7592, 379.8394, 379.893, 382.9286, 386.9524, 390.9683, 397.3122, 406.8748, 410.9165, 410.9444, 413.6296, 414.0864, 412.7243, 415.1495, 411.0997, 409.0664, 406.711, 405.1406, 402.4271, 400.6181, 400.7454, 401.4969, 398.9979, 395.9986, 393.9991, 391.3327, 389.5551, 384.0368, 372.0245, 365.0163, 363.6776, 404.1184, 456.7456, 482.8304, 481.8869, 472.5913, 476.3942, 469.9295, 467.6196, 451.0798, 442.0532, 434.0354, 429.0236, 421.6824, 413.7883, 406.5255, 395.3503, 387.5669, 386.0446, 382.6964, 382.7976, 388.1984, 389.4656, 388.9771, 386.318, 382.8787, 378.5858, 369.0572, 363.3715, 386.581, 383.054, 378.036, 357.6907, 344.4604, 339.6403, 344.4269, 344.9512, 349.9675, 351.9783, 357.3189, 359.8793, 363.2528, 366.5019, 374.6679, 374.112, 399.0746, 481.7164, 523.1443, 563.7629, 614.5086, 704.6724, 851.4483, 1261.2988, 1348.1992, 1370.4661, 1314.3108, 1348.5405, 1282.3603, 1191.5736, 1155.3824, 1153.2549, 1152.1699, 1099.1133, 1062.7422, 984.1615, 951.441, 930.6273, 942.4182, 1053.2788, 1084.8525, 1106.9017, 1113.6011, 1121.0674, 1069.7116, 1049.4744, 1007.3163, 1018.5442, 1012.0295, 1058.353, 1112.2353, 1137.8235, 1133.549, 1110.6994, 991.4662, 724.9775, 563.6517, 454.4344, 376.2896, 308.5264, 264.3509, 239.9006, 217.6004, 198.4003, 179.2669, 158.5112, 146.3408, 139.2272, 135.4848, 132.6565, 124.1044, 115.0696, 105.0464, 98.3643], "10": [null, null, null, null, null, null, null, null, null, 446.5, 440.0455, 436.0372, 432.2122, 426.9009, 422.5553, 418.6362, 414.7023, 408.5746, 405.5611, 398.9136, 395.4748, 393.0248, 391.9294, 389.0331, 386.6635, 385.4519, 386.097, 387.7158, 389.7674, 393.4461, 399.365, 402.935, 404.4013, 407.0556, 408.5001, 408.7728, 410.8141, 409.3934, 408.5946, 407.3956, 406.4145, 404.7028, 403.3023, 402.8837, 402.9048, 401.2858, 399.2338, 397.5549, 395.454, 393.7351, 389.9651, 382.3351, 376.6378, 373.7946, 394.0137, 424.5567, 444.6373, 451.0669, 451.6002, 457.491, 457.4018, 458.4196, 451.0706, 446.1487, 441.0307, 437.0251, 431.566, 425.4631, 419.3789, 410.9464, 403.8652, 400.0715, 395.6949, 393.3867, 394.4073, 393.9696, 392.8842, 390.7235, 388.0465, 384.7653, 378.4443, 373.6363, 384.4297, 382.897, 380.1885, 368.6997, 359.4815, 354.1213, 354.0992, 352.6266, 353.9672, 354.3368, 356.821, 358.3081, 360.4339, 362.7187, 367.8607, 368.7951, 383.3778, 431.3091, 463.0711, 496.1491, 536.122, 599.5544, 698.7263, 950.0488, 1054.0399, 1119.669, 1134.6383, 1185.9768, 1179.4355, 1148.6291, 1136.6965, 1138.9335, 1140.9456, 1114.0464, 1091.4925, 1043.403, 1014.7842, 991.9144, 987.2027, 1039.5295, 1059.2514, 1075.9329, 1085.2179, 1094.451, 1071.2781, 1059.9548, 1035.0539, 1036.135, 1029.3832, 1051.4953, 1082.1326, 1101.563, 1105.8243, 1098.4017, 1035.6014, 882.2193, 765.634, 669.3369, 587.6393, 512.2503, 451.1139, 403.8205, 361.8531, 325.1525, 291.6703, 259.912, 234.8371, 214.8667, 199.0728, 185.9686, 171.6107, 158.0451, 144.7642, 133.898], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 422.75, 418.6786, 415.1854, 412.5011, 409.0248, 405.8795, 403.4148, 402.042, 401.3713, 401.1455, 401.9888, 404.2756, 405.6779, 406.1847, 407.4052, 408.1286, 408.3068, 409.4204, 408.809, 408.4462, 407.8323, 407.2768, 406.2981, 405.4125, 404.9923, 404.8026, 403.7737, 402.462, 401.2751, 399.8203, 398.5041, 396.0751, 391.4966, 387.6397, 385.1026, 394.6167, 410.5579, 422.4096, 427.8944, 430.3806, 435.4872, 437.5361, 439.9612, 437.8697, 436.5487, 434.7822, 433.2791, 430.7763, 427.6548, 424.2591, 419.3773, 414.8652, 411.8304, 408.418, 405.9972, 405.3308, 404.0612, 402.5316, 400.4809, 398.1494, 395.4685, 391.1382, 387.4107, 391.7526, 390.2523, 388.1331, 381.3585, 375.3243, 371.0077, 369.388, 367.1605, 366.4786, 365.4806, 365.7206, 365.6519, 366.066, 366.7264, 369.0382, 369.4155, 376.995, 402.7097, 422.0707, 443.3021, 469.2733, 508.8663, 569.4505, 713.4076, 790.4164, 849.9005, 883.4338, 934.2496, 954.7973, 960.0547, 971.7638, 988.6434, 1004.0107, 1002.9621, 1001.7276, 985.0869, 975.65, 967.3976, 967.2645, 996.5727, 1010.9943, 1024.3282, 1034.1065, 1043.8106, 1036.4953, 1033.8767, 1023.317, 1025.0011, 1022.5248, 1034.7606, 1052.4024, 1065.4117, 1071.0868, 1070.5071, 1040.2683, 959.4809, 891.0541, 828.668, 770.6996, 713.7758, 662.5591, 617.6487, 575.3012, 535.7487, 498.1536, 461.8533, 429.4863, 400.4876, 374.5364, 350.9615, 327.7271, 305.7531, 284.729, 265.7072], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 410.9667, 411.9366, 412.3923, 412.3025, 412.7346, 412.8807, 412.6949, 413.1662, 412.5103, 412.0258, 411.3789, 410.7738, 409.8852, 409.0539, 408.5343, 408.1772, 407.2626, 406.1489, 405.107, 403.8743, 402.7211, 400.8036, 397.3969, 394.4036, 392.2485, 398.2325, 408.7981, 416.9402, 421.0086, 423.137, 427.0637, 428.9951, 431.1889, 430.338, 429.9291, 429.1595, 428.504, 427.1167, 425.2382, 423.0938, 419.8619, 416.7741, 414.5951, 412.1051, 410.2273, 409.503, 408.3738, 407.0593, 405.3781, 403.4827, 401.3226, 398.0114, 395.0429, 397.4918, 396.1052, 394.292, 389.3054, 384.705, 381.1757, 379.4224, 377.2661, 376.1522, 374.8521, 374.41, 373.8029, 373.5575, 373.5216, 374.6492, 374.5428, 379.3465, 396.6145, 410.1232, 425.2766, 444.0329, 472.4824, 515.8706, 616.8467, 675.2437, 722.9699, 753.8751, 796.6573, 819.4536, 831.7469, 847.9568, 867.379, 885.6126, 892.5408, 898.8285, 894.1944, 893.6657, 893.3647, 898.0509, 922.3702, 936.9269, 950.7381, 962.1098, 973.3285, 972.9203, 975.248, 971.8771, 976.3367, 977.7988, 988.9731, 1003.8781, 1015.8214, 1022.8652, 1025.5836, 1007.9975, 955.3525, 909.2653, 865.8288, 824.1624, 782.1519, 743.0454, 707.4295, 672.9502, 639.8567, 607.6724, 576.0161, 546.7247, 519.5167, 494.2575, 470.5635, 447.1078, 424.5202, 402.6157, 382.1243], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 408.1, 406.7235, 404.4206, 402.3257, 400.7051, 404.0108, 410.2064, 415.1003, 417.6454, 419.0711, 421.6173, 423.0049, 424.5733, 424.3155, 424.3031, 424.056, 423.8577, 423.1966, 422.2085, 421.0239, 419.1406, 417.2919, 415.9471, 414.3806, 413.15, 412.5951, 411.7874, 410.8546, 409.6838, 408.3629, 406.8584, 404.6287, 402.5648, 403.7584, 402.6698, 401.3102, 398.0039, 394.8665, 392.3227, 390.8199, 389.0622, 387.9225, 386.6707, 385.9385, 385.1174, 384.5245, 384.0726, 384.3443, 383.8994, 386.4524, 396.6699, 404.8789, 414.2954, 426.127, 444.122, 471.6074, 534.7209, 573.4377, 606.4401, 629.7954, 660.6662, 679.8557, 692.8026, 708.1044, 725.3945, 742.0457, 751.887, 761.2248, 763.8042, 768.5962, 773.3179, 780.8741, 800.2516, 813.8887, 827.1088, 838.8692, 850.5214, 855.0892, 861.1249, 863.5514, 870.5102, 875.549, 886.351, 899.4353, 910.7907, 919.1911, 924.9091, 918.1676, 889.6904, 864.2516, 839.6143, 815.3157, 790.1268, 766.0434, 743.4927, 721.1204, 699.1157, 677.2288, 655.259, 634.3469, 614.3725, 595.2991, 576.9344, 558.5056, 540.4074, 522.5483, 505.3895], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [447.0, 450.6, 455.8, 458.933333, 457.6, 455.666667, 452.466667, 445.6, 440.733333, 432.066667, 423.333333, 419.533333, 416.733333, 411.266667, 407.933333, 404.933333, 401.266667, 393.666667, 392.0, 383.4, 380.733333, 380.133333, 382.2, 380.2, 379.266667, 379.2, 382.133333, 386.6, 391.866667, 399.266667, 409.733333, 414.8, 415.2, 417.2, 416.533333, 413.866667, 415.6, 411.6, 408.8, 405.933333, 403.933333, 400.8, 399.2, 399.333333, 400.4, 398.4, 395.6, 393.266667, 390.066667, 387.866667, 382.466667, 370.133333, 361.6, 359.0, 399.4, 458.866667, 496.733333, 503.8, 493.6, 487.2, 471.866667, 465.533333, 449.0, 438.6, 428.2, 422.533333, 415.4, 409.0, 401.933333, 390.666667, 382.066667, 380.266667, 377.733333, 379.0, 386.2, 389.333333, 389.8, 387.6, 383.4, 377.666667, 367.2, 360.2, 382.6, 382.533333, 379.8, 360.2, 343.133333, 332.333333, 336.4, 339.266667, 348.266667, 353.066667, 359.333333, 362.066667, 365.733333, 368.8, 377.0, 376.866667, 401.733333, 487.0, 540.133333, 590.733333, 648.066667, 738.866667, 887.266667, 1314.466667, 1457.0, 1505.4, 1436.2, 1417.533333, 1291.733333, 1181.333333, 1129.4, 1121.6, 1117.666667, 1079.2, 1050.2, 968.2, 922.933333, 896.2, 912.533333, 1033.666667, 1093.466667, 1132.866667, 1146.6, 1147.466667, 1080.666667, 1048.4, 996.733333, 999.6, 994.2, 1048.6, 1113.733333, 1154.466667, 1156.133333, 1132.2, 999.866667, 707.066667, 499.133333, 352.733333, 260.266667, 208.466667, 196.333333, 190.266667, 181.533333, 172.666667, 161.466667, 144.4, 132.933333, 127.066667, 125.4, 125.533333, 119.933333, 111.666667, 101.066667, 93.133333], "10": [449.072727, 450.327273, 452.818182, 454.745455, 454.636364, 454.181818, 453.381818, 450.2, 447.181818, 441.363636, 434.909091, 430.272727, 425.818182, 420.090909, 415.454545, 411.345455, 407.4, 401.472727, 398.527273, 392.181818, 388.727273, 386.2, 385.236364, 382.781818, 380.818182, 380.072727, 381.345455, 383.854545, 386.836364, 391.690909, 398.709091, 403.618182, 406.4, 410.2, 412.490909, 413.163636, 415.109091, 413.4, 411.909091, 409.763636, 407.763636, 405.290909, 403.218182, 402.127273, 401.727273, 399.909091, 397.654545, 395.945455, 393.745455, 391.890909, 387.963636, 380.018182, 373.509091, 369.654545, 389.072727, 421.0, 444.963636, 456.290909, 461.254545, 470.436364, 472.927273, 474.981818, 466.763636, 458.418182, 447.836364, 438.654545, 429.890909, 421.818182, 414.145455, 404.145455, 395.981818, 391.363636, 386.927273, 384.527273, 385.781818, 386.109091, 386.2, 385.363636, 383.927273, 381.690909, 375.872727, 370.818182, 381.054545, 379.890909, 377.4, 366.2, 356.545455, 350.345455, 349.436364, 347.472727, 348.490909, 348.6, 350.818182, 353.672727, 357.636364, 362.109091, 368.836364, 370.963636, 386.127273, 435.563636, 472.072727, 511.2, 557.981818, 629.163636, 738.163636, 1003.254545, 1135.654545, 1228.036364, 1262.745455, 1322.854545, 1320.418182, 1282.636364, 1251.490909, 1225.672727, 1195.236364, 1136.163636, 1096.327273, 1036.527273, 998.145455, 966.054545, 957.563636, 1008.6, 1031.727273, 1054.218182, 1072.309091, 1092.454545, 1079.272727, 1074.145455, 1050.072727, 1046.781818, 1033.090909, 1046.436364, 1074.581818, 1095.781818, 1104.654545, 1102.654545, 1045.218182, 889.672727, 757.890909, 637.6, 529.036364, 426.090909, 341.472727, 278.563636, 230.527273, 197.436364, 177.345455, 164.018182, 152.963636, 144.618182, 138.836364, 134.545455, 127.454545, 119.8, 111.672727, 105.145455], "20": [451.733333, 452.12381, 453.147619, 453.985714, 453.77619, 453.42381, 452.92381, 451.257143, 449.652381, 446.457143, 442.709524, 439.919048, 437.02381, 433.171429, 429.595238, 426.066667, 422.395238, 417.438095, 413.828571, 408.309524, 404.238095, 400.647619, 397.895238, 394.466667, 391.452381, 389.180952, 388.1, 387.871429, 388.214286, 389.77619, 392.9, 395.285714, 396.904762, 399.304762, 401.247619, 402.657143, 404.97619, 405.566667, 406.242857, 406.571429, 406.742857, 406.333333, 405.852381, 405.704762, 405.628571, 404.566667, 403.057143, 401.542857, 399.671429, 397.861905, 394.928571, 389.866667, 385.428571, 382.228571, 391.114286, 407.0, 419.590476, 426.395238, 430.357143, 436.942857, 440.566667, 444.5, 443.833333, 443.638095, 442.761905, 441.909524, 439.795238, 436.742857, 433.080952, 427.580952, 422.047619, 417.566667, 412.252381, 407.485714, 404.138095, 400.533333, 397.357143, 394.214286, 391.066667, 387.719048, 383.009524, 379.0, 383.233333, 381.966667, 380.166667, 373.747619, 367.909524, 363.638095, 361.97619, 359.733333, 358.952381, 357.847619, 358.014286, 357.933333, 358.414286, 359.319048, 362.028571, 363.009524, 371.266667, 398.033333, 419.57619, 443.614286, 473.019048, 517.171429, 583.661905, 735.595238, 825.890476, 900.261905, 949.180952, 1014.538095, 1049.366667, 1067.1, 1088.671429, 1113.12381, 1133.938095, 1136.085714, 1134.995238, 1115.528571, 1099.519048, 1081.714286, 1070.090476, 1086.180952, 1087.17619, 1086.4, 1082.071429, 1078.685714, 1063.704762, 1055.366667, 1040.771429, 1038.742857, 1034.504762, 1045.461905, 1062.319048, 1075.571429, 1082.538095, 1083.909524, 1055.22381, 974.238095, 900.942857, 830.242857, 761.128571, 691.090476, 626.585714, 568.138095, 512.547619, 460.261905, 410.814286, 363.014286, 319.938095, 280.961905, 246.633333, 216.357143, 189.052381, 166.095238, 147.195238, 133.247619], "30": [453.965591, 453.894624, 454.337634, 454.744086, 454.447312, 454.058065, 453.572043, 452.290323, 451.090323, 448.832258, 446.202151, 444.109677, 441.894624, 439.015054, 436.264516, 433.511828, 430.625806, 426.849462, 423.926882, 419.625806, 416.191398, 413.083871, 410.458065, 407.266667, 404.258065, 401.673118, 399.821505, 398.48172, 397.505376, 397.350538, 398.32043, 398.870968, 398.989247, 399.739785, 400.326882, 400.670968, 401.746237, 401.784946, 402.021505, 402.129032, 402.270968, 402.109677, 401.993548, 402.174194, 402.488172, 402.221505, 401.711828, 401.217204, 400.445161, 399.686022, 398.051613, 394.819355, 391.853763, 389.610753, 395.4, 405.922581, 414.311828, 418.83871, 421.505376, 425.989247, 428.572043, 431.475269, 431.380645, 431.658065, 431.537634, 431.475269, 430.619355, 429.210753, 427.425806, 424.443011, 421.458065, 419.247312, 416.615054, 414.47957, 413.415054, 411.907527, 410.146237, 407.937634, 405.425806, 402.548387, 398.415054, 394.460215, 395.722581, 393.131183, 389.991398, 383.812903, 378.225806, 373.87957, 371.404301, 368.627957, 367.051613, 365.425806, 364.804301, 364.096774, 363.83871, 363.877419, 365.176344, 365.348387, 370.477419, 388.258065, 402.804301, 419.363441, 439.939785, 470.688172, 517.131183, 622.356989, 687.886022, 744.073118, 784.294624, 836.610753, 869.449462, 891.535484, 916.916129, 945.156989, 971.8, 986.632258, 999.817204, 1001.04086, 1005.002151, 1008.012903, 1014.823656, 1040.266667, 1055.539785, 1069.329032, 1079.87957, 1089.382796, 1086.341935, 1084.772043, 1076.286022, 1074.393548, 1068.944086, 1072.455914, 1079.331183, 1083.122581, 1082.131183, 1077.311828, 1054.548387, 997.245161, 945.733333, 895.965591, 847.705376, 798.412903, 751.113978, 706.733333, 663.251613, 621.032258, 579.378495, 538.002151, 498.475269, 460.784946, 424.931183, 390.815054, 357.877419, 326.533333, 296.68172, 269.070968], "50": [460.978824, 460.526275, 460.355294, 460.113725, 459.481569, 458.783529, 458.038431, 456.859608, 455.727843, 453.969412, 451.985098, 450.343529, 448.636078, 446.523922, 444.476078, 442.410196, 440.249412, 437.510588, 435.277647, 432.207059, 429.650196, 427.244706, 425.117647, 422.654118, 420.261176, 418.098039, 416.35451, 414.908235, 413.68, 412.92549, 412.833725, 412.487059, 411.851765, 411.573333, 411.172549, 410.612549, 410.483137, 409.720784, 409.072157, 408.334118, 407.627451, 406.779608, 405.978039, 405.378039, 404.903529, 404.115294, 403.214902, 402.359216, 401.38902, 400.469804, 399.093333, 396.789804, 394.690196, 393.072157, 396.396863, 402.715294, 407.887059, 410.833725, 412.72549, 415.778824, 417.721569, 419.863529, 420.20549, 420.780392, 421.103529, 421.454118, 421.32, 420.825098, 420.081569, 418.592941, 417.061961, 415.968627, 414.6, 413.51451, 413.05098, 412.294902, 411.372549, 410.176471, 408.795294, 407.196863, 404.84549, 402.632157, 403.647843, 402.41098, 400.894118, 397.414118, 394.046275, 391.22902, 389.410196, 387.317647, 385.818039, 384.19451, 383.073725, 381.858039, 380.866667, 380.018824, 379.893333, 379.061176, 381.222745, 391.099608, 399.163922, 408.574902, 420.537255, 438.840784, 466.929412, 531.206275, 572.370196, 608.563922, 635.671373, 670.623529, 694.373333, 712.089412, 732.239216, 754.455686, 776.142745, 791.098824, 805.487059, 813.025882, 822.541961, 831.788235, 843.649412, 867.162353, 884.995294, 902.340392, 918.141961, 933.72549, 942.098039, 951.663529, 957.363922, 967.262745, 974.988235, 988.16549, 1003.421961, 1016.84549, 1027.121569, 1034.45098, 1028.958431, 1001.124706, 975.320784, 949.409412, 922.956863, 894.77098, 866.846275, 839.660392, 811.905098, 783.79451, 755.105882, 725.672157, 696.635294, 667.972549, 639.836863, 612.036863, 583.858824, 555.766275, 527.821176, 500.707451], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.668, -0.5675, -0.4014, -0.657, -0.6652, -0.8269, -0.9746, -0.9406, -1.1847, -1.3576, -1.5023, -1.6914, -1.8095, -1.87, -1.8032, -1.9242, -2.131, -2.1953, -2.3412, -2.4467, -2.3479, -2.3381, -2.2798, -2.0112, -1.8251, -1.612, -1.2748, -1.1993, -1.2205, -1.2329, -1.413, -1.4257, -1.2192, -1.1251, -1.0708, -0.876, -0.7207, -0.6312, -0.5329, -0.4169, -0.3421, -0.2257, -0.1339, -0.0419, -0.0921, 0.1089, 0.109, -0.2513, -0.5028, -0.7699, 0.201, 2.0153, 3.5543, 4.4021, 3.9108, 2.9632, 1.9927, 1.6478, 1.2545, 0.6955, 0.4705, 0.1907, 0.0318, -0.0476, -0.1746, -0.4759, -0.6114, -0.6831, -0.7474, -0.6615, -0.4553, -0.3599, -0.2083, -0.1364, -0.1846, -0.297, -0.4656, -0.3615, 0.3779, 0.6279, -0.129, -2.1366, -4.5174, -5.832, -5.7498, -4.9843, -4.0685, -3.755, -3.3588, -2.714, -2.3085, -1.7919, -1.4984, -1.2032, -0.2685, 2.6065, 4.8605, 7.4605, 9.9623, 11.7204, 15.8798, 27.5101, 33.2272, 36.0906, 34.6889, 26.6048, 22.7103, 19.1911, 17.3514, 14.9818, 14.2936, 13.9259, 13.6048, 11.881, 10.3831, 9.521, 8.9848, 10.5101, 11.2703, 11.9746, 12.2715, 11.2883, 10.2497, 9.452, 8.2566, 6.8367, 6.1194, 5.5854, 5.5964, 5.2517, 3.9335, -0.6826, -4.4268, -8.851, -11.6083, -12.4612, -13.2537, -12.5357, -12.7556, -12.5065, -13.0874, -13.4744, -13.7179, -13.2591, -12.9175, -13.0811, -13.5209, -15.9437, -17.8182, -19.8957, -21.78, -22.6061], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0, 30.35, 29.03, 24.45, 32.35, 26.19, 32.78, 33.94, 36.86, 33.36, 33.36, 35.93, 41.39, 44.77, 46.97, 52.56, 59.28, 55.57, 51.6, 55.06, 53.01, 50.49, 55.09, 47.09, 48.04, 46.68, 46.68, 44.25, 44.25, 46.82, 48.1, 43.06, 41.0, 41.0, 38.85, 38.85, 32.43, 24.16, 26.58, 34.12, 72.23, 79.98, 72.35, 59.84, 55.0, 59.11, 54.3, 55.18, 47.81, 48.79, 47.82, 48.0, 45.9, 44.32, 43.26, 39.99, 39.82, 42.71, 41.35, 43.3, 47.59, 45.95, 45.0, 43.31, 42.09, 40.61, 36.07, 36.83, 58.41, 46.4, 45.0, 37.28, 37.51, 40.29, 45.52, 44.13, 47.17, 46.39, 49.1, 48.44, 49.65, 50.4, 54.77, 50.02, 64.15, 80.0, 72.82, 75.11, 78.63, 84.33, 89.13, 95.03, 70.44, 66.87, 60.32, 64.14, 56.83, 53.39, 54.92, 56.32, 56.34, 51.9, 51.82, 47.34, 49.06, 49.15, 51.54, 59.71, 55.56, 55.64, 54.81, 55.08, 49.11, 50.54, 47.59, 51.76, 50.23, 55.37, 57.52, 56.21, 53.51, 51.02, 40.51, 28.95, 30.81, 30.72, 30.42, 29.51, 29.65, 30.42, 30.0, 29.68, 29.18, 28.54, 28.89, 29.12, 29.36, 29.32, 28.57, 28.18, 27.69, 27.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.3391, -22.503, -20.3294, -18.0757, -15.2265, -11.5443, -9.0862, -7.6951, -5.8792, -4.7087, -4.1367, -2.8438, -3.1545, -3.2025, -3.4428, -3.592, -4.0667, -4.3923, -4.2783, -3.9806, -4.42, -5.033, -5.4559, -6.0441, -6.4362, -7.7069, -10.6091, -12.5225, -13.0813, -3.4783, 10.2276, 18.6954, 20.7291, 20.0122, 21.6156, 20.4718, 19.8209, 15.4952, 12.4084, 9.3698, 6.9621, 4.0391, 0.9851, -1.8975, -5.6501, -8.6054, -9.9453, -11.4401, -11.9226, -10.8883, -10.5123, -10.417, -10.782, -11.344, -12.1337, -14.2095, -15.5144, -9.8984, -9.9326, -10.4845, -14.8656, -18.0491, -19.3802, -18.2878, -17.8615, -16.2074, -15.0457, -13.0069, -11.5006, -9.7905, -8.0997, -5.247, -4.388, 2.3978, 23.4818, 36.4623, 49.3278, 64.5093, 89.1499, 128.1802, 231.9652, 266.0423, 281.1734, 272.8326, 280.3395, 261.7271, 232.9939, 213.6504, 201.3255, 189.4546, 165.4708, 144.5551, 113.5179, 92.614, 75.4201, 67.232, 84.7003, 87.2901, 88.5635, 86.6374, 84.8591, 69.0173, 59.1695, 43.9193, 40.8836, 34.6891, 41.5657, 51.9841, 57.0812, 55.3188, 48.5212, 17.7537, -51.3064, -100.9198, -139.0394, -168.5971, -193.5828, -210.7131, -220.5364, -227.1554, -230.7896, -232.5225, -233.1449, -230.5767, -225.6976, -219.0637, -211.4493, -204.6695, -197.823, -191.1618, -183.7644], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.9643, -12.9132, -11.1579, -9.4951, -8.2269, -7.2221, -6.4662, -5.8914, -5.5264, -5.2996, -5.0953, -4.8724, -4.7819, -4.8321, -4.9569, -5.1743, -5.4267, -5.8827, -6.828, -7.9669, -8.9898, -7.8875, -4.2645, 0.3275, 4.4078, 7.5287, 10.3461, 12.3712, 13.8612, 14.188, 13.8321, 12.9396, 11.7441, 10.2031, 8.3595, 6.3081, 3.9165, 1.4121, -0.8594, -2.9755, -4.7649, -5.9896, -6.8942, -7.5987, -8.2354, -8.8571, -9.5124, -10.4518, -11.4643, -11.1512, -10.9074, -10.8229, -11.6314, -12.9149, -14.208, -15.024, -15.5915, -15.7147, -15.5809, -15.0661, -14.353, -13.4405, -12.3723, -10.9473, -9.6354, -7.2288, -1.0867, 6.4231, 15.0041, 24.9051, 37.7541, 55.8393, 91.0645, 126.06, 157.0827, 180.2327, 200.2541, 212.5487, 216.6377, 216.0402, 213.0973, 208.3688, 199.7892, 188.7424, 173.6975, 157.4808, 141.0686, 126.3013, 117.9811, 111.8429, 107.187, 103.0771, 99.4335, 93.3503, 86.5141, 77.9951, 70.5728, 63.3961, 59.03, 57.6208, 57.5129, 57.0741, 55.3635, 47.8415, 28.012, 2.2256, -26.0274, -54.5413, -82.3496, -108.0223, -130.5251, -149.8512, -166.0389, -179.3356, -190.0975, -198.1933, -203.6942, -206.7681, -207.7043, -207.0974, -205.2425, -202.4263, -198.694], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0851, 8.2045, 7.0212, 6.6513, 5.0724, 4.0196, 3.0234, 2.2994, 1.4597, 0.9073, 0.817, 0.8918, 0.3619, -0.2009, -0.499, -0.8698, -1.0095, -1.8242, -3.7811, -4.5556, -4.0915, 4.4092, 14.4921, 18.3679, 16.3213, 12.4835, 11.2695, 8.1006, 5.9597, 1.3072, -1.4237, -3.5698, -4.782, -6.164, -7.3744, -8.2056, -9.5666, -10.0175, -9.0859, -8.4646, -7.1577, -4.8987, -3.6181, -2.8183, -2.5466, -2.4869, -2.6213, -3.7577, -4.0501, 1.2528, 0.9748, 0.3384, -3.2342, -5.1342, -5.1722, -3.2638, -2.27, -0.4927, 0.5352, 2.0592, 2.8524, 3.65, 4.2726, 5.7003, 5.2474, 9.6266, 24.5685, 30.0392, 34.3237, 39.6042, 51.3958, 72.3409, 140.9007, 139.9823, 124.0907, 92.5999, 80.0854, 49.1784, 16.3562, -2.3898, -11.7718, -18.9142, -34.3184, -44.1873, -60.1796, -64.8668, -65.6485, -59.0693, -33.2808, -24.5528, -18.6235, -16.4397, -14.5744, -24.333, -27.3446, -34.0758, -29.6892, -28.707, -17.4643, -5.6367, -0.4317, -1.7553, -6.8423, -30.0878, -79.3184, -103.1454, -113.012, -114.0558, -111.2332, -102.6908, -90.0113, -77.3042, -64.7507, -53.1869, -43.0474, -32.3834, -22.0034, -12.2956, -3.745, 2.4279, 7.4195, 11.2645, 14.9296], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.03, 3.03, 1.01, 1.92, 0.84, 15.75, 8.45, 16.2, 17.61, 38.46, 24.36, 24.36, 29.49, 41.03, 48.72, 46.67, 58.89, 76.67, 68.89, 60.0, 65.85, 58.44, 51.95, 37.04, 24.44, 25.93, 20.16, 15.57, 9.24, 9.24, 12.61, 14.29, 11.9, 8.73, 8.73, 5.56, 5.56, 3.49, 30.32, 32.26, 38.71, 58.41, 82.86, 52.12, 39.87, 34.08, 40.76, 34.74, 36.08, 26.06, 27.39, 26.06, 18.47, 15.31, 11.34, 4.28, 0.26, 1.09, 9.52, 7.02, 11.11, 20.83, 16.67, 28.24, 20.73, 14.63, 7.5, 0.0, 3.28, 100.0, 24.8, 18.4, 3.77, 22.05, 28.21, 40.51, 36.41, 43.59, 41.54, 47.69, 46.15, 48.72, 50.26, 59.49, 56.0, 99.43, 100.0, 67.93, 76.7, 70.45, 81.48, 100.0, 100.0, 60.52, 54.75, 43.63, 54.81, 40.86, 33.54, 33.02, 34.89, 34.94, 22.21, 19.15, 2.02, 6.68, 6.89, 21.08, 64.01, 47.38, 47.77, 44.63, 45.81, 26.81, 33.04, 20.3, 37.78, 31.56, 38.75, 44.48, 40.31, 25.37, 17.95, 0.0, 1.48, 5.95, 5.63, 4.62, 1.64, 1.83, 2.78, 1.64, 1.0, 0.08, 0.09, 0.55, 0.91, 2.17, 4.7, 2.76, 1.06, 1.0, 1.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.69, 1.99, 1.26, 6.17, 8.35, 13.47, 14.09, 24.09, 26.81, 29.06, 26.07, 31.63, 39.75, 45.47, 51.43, 60.74, 68.15, 68.52, 64.91, 61.43, 58.75, 49.14, 37.81, 29.14, 23.51, 20.55, 14.99, 11.35, 10.36, 12.05, 12.93, 11.64, 9.79, 7.67, 6.62, 4.87, 13.12, 22.02, 33.76, 43.13, 59.99, 64.46, 58.28, 42.02, 38.24, 36.53, 37.19, 32.29, 29.84, 26.5, 23.97, 19.95, 15.04, 10.31, 5.29, 1.88, 3.62, 5.88, 9.22, 12.99, 16.2, 21.91, 21.88, 21.2, 14.29, 7.38, 3.59, 34.43, 42.69, 47.73, 15.66, 14.74, 18.01, 30.26, 35.04, 40.17, 40.51, 44.27, 45.13, 47.52, 48.38, 52.82, 55.25, 71.64, 85.14, 89.12, 81.54, 71.69, 76.21, 83.98, 93.83, 86.84, 71.76, 52.97, 51.06, 46.43, 43.07, 35.81, 33.82, 34.28, 30.68, 25.43, 14.46, 9.28, 5.2, 11.55, 30.66, 44.16, 53.05, 46.59, 46.07, 39.08, 35.22, 26.72, 30.37, 29.88, 36.03, 38.26, 41.18, 36.72, 27.88, 14.44, 6.48, 2.48, 4.35, 5.4, 3.96, 2.7, 2.08, 2.08, 1.81, 0.91, 0.39, 0.24, 0.52, 1.21, 2.59, 3.21, 2.84, 1.61, 1.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.97, -96.97, -98.99, -98.08, -99.16, -84.25, -91.55, -83.8, -82.39, -61.54, -75.64, -75.64, -70.51, -58.97, -51.28, -53.33, -41.11, -23.33, -31.11, -40.0, -34.15, -41.56, -48.05, -62.96, -75.56, -74.07, -79.84, -84.43, -90.76, -90.76, -87.39, -85.71, -88.1, -91.27, -91.27, -94.44, -94.44, -96.51, -69.68, -67.74, -61.29, -41.59, -17.14, -47.88, -60.13, -65.92, -59.24, -65.26, -63.92, -73.94, -72.61, -73.94, -81.53, -84.69, -88.66, -95.72, -99.74, -98.91, -90.48, -92.98, -88.89, -79.17, -83.33, -71.76, -79.27, -85.37, -92.5, -100.0, -96.72, -0.0, -75.2, -81.6, -96.23, -77.95, -71.79, -59.49, -63.59, -56.41, -58.46, -52.31, -53.85, -51.28, -49.74, -40.51, -44.0, -0.57, -0.0, -32.07, -23.3, -29.55, -18.52, -0.0, -0.0, -39.48, -45.25, -56.37, -45.19, -59.14, -66.46, -66.98, -65.11, -65.06, -77.79, -80.85, -97.98, -93.32, -93.11, -78.92, -35.99, -52.62, -52.23, -55.37, -54.19, -73.19, -66.96, -79.7, -62.22, -68.44, -61.25, -55.52, -59.69, -74.63, -82.05, -100.0, -98.52, -94.05, -94.37, -95.38, -98.36, -98.17, -97.22, -98.36, -99.0, -99.92, -99.91, -99.45, -99.09, -97.83, -95.3, -97.24, -98.94, -99.0, -98.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5714, 18.602, 17.9876, 18.0599, 20.6985, 21.72, 21.24, 20.3657, 20.1253, 22.9735, 22.2611, 24.7425, 24.118, 23.8953, 25.9742, 27.3332, 28.3808, 28.1393, 27.3437, 27.8191, 26.9035, 25.5532, 30.5851, 30.1862, 28.6729, 29.1248, 27.8302, 26.4852, 24.8077, 23.6071, 22.4209, 22.5337, 21.2813, 20.3326, 24.0946, 22.8735, 23.0969, 26.5899, 25.6192, 24.9321, 41.937, 51.8701, 63.8079, 64.2502, 67.2323, 69.2157, 70.2718, 69.1095, 72.8874, 70.324, 66.8723, 65.7385, 63.9001, 61.0501, 59.1894, 56.6044, 53.4898, 51.5977, 49.2693, 47.4643, 46.1454, 44.2779, 42.1866, 40.3876, 39.8599, 37.8699, 36.5935, 34.5511, 38.3689, 42.9854, 40.915, 42.0639, 42.7022, 45.2949, 46.7024, 44.2237, 42.2077, 40.4072, 38.7352, 39.6827, 38.4196, 36.3182, 35.8669, 38.805, 41.8189, 52.9747, 59.8337, 62.917, 76.0658, 93.7754, 109.3628, 171.9083, 225.3435, 231.8189, 241.0462, 246.8286, 261.7694, 255.0001, 275.3573, 267.4032, 261.0172, 261.4446, 261.8414, 261.1384, 265.2714, 253.8949, 248.831, 267.1287, 263.691, 259.5702, 250.0295, 240.8845, 236.607, 230.6351, 228.3755, 224.7058, 223.5125, 259.7616, 251.9215, 256.9271, 247.7895, 239.7331, 247.895, 271.9025, 266.9809, 253.9108, 239.4172, 226.2445, 213.9414, 207.3741, 195.3474, 183.3226, 171.6567, 161.1812, 150.7397, 140.6869, 130.9949, 122.2096, 115.266, 108.1042, 101.4539, 95.4929], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0134, 0.1551, 0.2025, 0.2667, 0.1856, 0.2085, 0.2678, 0.39, 0.4941, 0.5934, 0.8027, 1.0284, 0.91, 0.7868, 0.8845, 0.8021, 0.7153, 0.8316, 0.5743, 0.594, 0.5285, 0.5116, 0.4127, 0.4016, 0.445, 0.4512, 0.1971, 0.09, 0.11, 0.0614, 0.1136, -0.0776, -0.2673, -0.0812, 0.101, 1.3112, 1.3709, 1.0856, 0.801, 0.6722, 0.7771, 0.6493, 0.6597, 0.466, 0.4864, 0.4576, 0.4562, 0.4002, 0.3589, 0.3309, 0.2533, 0.2494, 0.2817, 0.2375, 0.259, 0.3524, 0.3297, 0.3133, 0.2809, 0.2652, 0.2179, 0.0534, 0.0593, 0.9962, 0.3682, 0.2926, -0.1752, -0.0525, 0.1149, 0.3546, 0.296, 0.4303, 0.4055, 0.5199, 0.5005, 0.5634, 0.605, 0.7825, 0.6078, 1.1671, 1.4717, 1.1342, 1.0955, 1.1117, 1.1999, 1.2599, 1.4273, 0.9925, 0.8821, 0.7447, 0.8195, 0.666, 0.5798, 0.6016, 0.6192, 0.6021, 0.4949, 0.4737, 0.3454, 0.3615, 0.3499, 0.3886, 0.6155, 0.4901, 0.4805, 0.4594, 0.5164, 0.2925, 0.3789, 0.2503, 0.4945, 0.4167, 0.7379, 0.8554, 0.7819, 0.654, 0.5225, -0.0304, -0.4024, -0.1549, -0.0467, 0.0231, 0.0572, 0.1116, 0.1612, 0.1861, 0.2099, 0.2279, 0.2417, 0.2686, 0.2925, 0.315, 0.3338, 0.3384, 0.3459, 0.3443, 0.3244], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4516, -0.4423, -0.4575, -0.4385, -0.5533, -0.5449, -0.5656, -0.544, -0.5262, -0.4942, -0.4885, -0.4478, -0.4469, -0.4635, -0.4506, -0.4502, -0.4504, -0.5504, -0.5532, -0.5789, -0.596, -0.6029, -0.6117, -0.6317, -0.5896, -0.5841, -0.5567, -0.59, -0.6015, -0.5948, -0.5828, -0.6405, -0.6085, -0.5916, -0.5997, -0.1404, 0.2054, -0.3337, -0.3524, -0.3941, -0.3127, -0.3766, -0.3749, -0.3941, -0.3942, -0.3917, -0.3884, -0.3928, -0.3939, -0.3889, -0.3907, -0.3911, -0.3906, -0.3904, -0.3903, -0.4578, -0.7134, -0.4924, -0.4615, -0.3805, -0.6808, -0.5187, -0.5523, 0.04, -0.192, -0.2224, -0.2599, -0.177, -0.2477, -0.2516, -0.2454, -0.231, -0.2415, -0.2348, -0.2605, -0.2729, -0.2636, -0.2356, -0.3113, -0.2836, 0.2448, -0.0189, 0.0761, -0.0954, 0.0208, 0.0678, 0.19, 0.1178, 0.1155, 0.0881, 0.1023, 0.0769, 0.0621, 0.0012, 0.0078, 0.0061, -0.0012, -0.0092, -0.0151, -0.0308, -0.1247, -0.0518, -0.0718, -0.0344, -0.1149, -0.1769, -0.3933, -0.3894, -0.3849, -0.3709, -0.3578, -0.3875, -0.3981, -0.318, -0.3459, -0.3344, -0.3396, -0.3847, -0.46, -0.347, -0.3093, -0.355, -0.3959, -0.3896, -0.3989, -0.3949, -0.403, -0.3859, -0.3874, -0.3802, -0.4177, -0.4007, -0.3848, -0.3923, -0.3843, -0.3971, -0.3979], "obv": [0, 35000, 83800, 26500, 3500, -13700, -60400, -97500, -97500, -158700, -205200, -193500, -219600, -240700, -240700, -263700, -299000, -358500, 28300, -170800, -153400, -86600, -24400, -425000, -425000, 60400, 142600, 203200, 783200, 941500, 1115800, 1056500, 955100, 1048300, 1018300, 999500, 2423700, 2307600, 2351700, 2204700, 2204700, 2185300, 2185300, 2210300, 2234200, 2169100, 2147400, 2147400, 1824400, 1824400, 1759500, 1641200, 1666700, 1681200, 9924600, 19041300, 1017600, -234400, -3437500, 513000, -5436800, -4749700, -6836700, -6543200, -6874800, -6198800, -6753500, -6963500, -7309400, -7442200, -7587000, -7428700, -7458500, -7370200, -7291200, -7391900, -7447000, -7496200, -7627800, -7693400, -7778800, -7714500, -6184100, -8136200, -8344400, -8566500, -8402100, -7387800, -5874700, -5943600, -5907600, -5971000, -5892400, -6307100, -6157700, -6121100, -5888100, -6749900, -6625300, -501300, -5573600, -3579500, 8781600, 18549000, 20414800, 26513800, 22129900, 20295200, 18077600, 19877700, 17014000, 16118100, 19759700, 20299700, 21092100, 20363600, 18896200, 17245200, 19914600, 20690600, 21979400, 24807400, 23744400, 24733400, 24335300, 25074800, 23200500, 24046400, 23223500, 26225200, 24051100, 28337000, 29469100, 27491100, 26753300, 26183600, 24150800, 17684800, 32608500, 26631800, 24456000, 23679800, 25188900, 31550700, 30264000, 29582100, 29544500, 29480500, 29649900, 29701600, 29724400, 29579000, 29336400, 29126400, 28855700, 28855700], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.64, 22.47, 25.1, 27.54, 29.81, 31.91, 34.07, 36.08, 37.95, 40.81, 42.97, 44.97, 45.75, 46.47, 46.88, 47.26, 47.7, 48.11, 47.16, 46.27, 45.15, 45.78, 46.31, 46.03, 42.79, 39.78, 37.04, 38.56, 39.97, 42.14, 42.98, 43.14, 42.58, 42.31, 41.9, 41.84, 41.78, 41.59, 41.6, 41.61, 41.35, 40.62, 39.83, 39.04, 38.46, 37.89, 37.62, 37.6, 37.58, 37.52, 36.8, 36.54, 36.05, 34.83, 33.7, 34.24, 35.27, 36.19, 35.15, 33.21, 32.67, 32.17, 31.7, 31.32, 31.06, 30.94, 31.49, 32.0, 32.48, 33.32, 34.83, 36.02, 38.65, 41.45, 42.84, 45.02, 47.37, 49.8, 52.76, 55.58, 57.9, 58.83, 59.7, 59.33, 58.91, 59.2, 59.27, 59.42, 58.59, 57.51, 55.89, 54.56, 53.32, 52.45, 52.72, 52.97, 53.2, 53.42, 53.36, 52.27, 51.22, 49.96, 48.79, 48.06, 48.86, 49.6, 50.56, 50.94, 51.37, 49.63, 46.68, 44.02, 41.55, 39.25, 37.31, 35.56, 33.55, 31.68, 29.95, 28.45, 27.2, 25.97, 24.83, 23.77, 22.76, 22.0, 21.35, 20.85, 20.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.28, 25.67, 24.65, 22.8, 28.14, 24.9, 24.31, 26.0, 24.43, 33.87, 32.45, 39.24, 37.38, 38.62, 44.82, 39.55, 35.37, 33.12, 31.65, 31.71, 30.45, 29.77, 43.65, 41.06, 40.14, 36.7, 35.66, 34.8, 34.49, 34.87, 34.09, 31.5, 30.97, 30.1, 41.97, 41.05, 37.75, 30.45, 29.34, 29.14, 59.52, 44.69, 50.86, 46.9, 41.62, 37.54, 37.28, 35.2, 34.42, 33.13, 32.35, 32.51, 31.06, 30.19, 28.91, 28.07, 27.59, 27.8, 27.03, 28.32, 29.06, 28.12, 27.41, 26.58, 28.41, 27.77, 26.69, 26.25, 35.91, 35.91, 35.03, 31.64, 28.94, 36.53, 32.9, 32.26, 31.9, 31.82, 31.93, 35.78, 34.32, 33.71, 36.28, 40.71, 35.08, 52.41, 54.31, 47.96, 58.15, 54.16, 52.07, 69.65, 55.71, 50.29, 44.91, 40.72, 35.66, 33.99, 39.08, 37.37, 36.92, 34.23, 31.73, 29.55, 28.52, 27.67, 28.77, 37.0, 34.8, 32.83, 31.65, 30.5, 28.83, 27.47, 25.76, 24.31, 25.51, 35.23, 33.73, 34.8, 33.5, 33.17, 29.79, 25.22, 23.85, 23.28, 22.93, 22.53, 22.12, 23.67, 23.34, 23.09, 22.9, 22.65, 22.91, 22.79, 22.73, 22.8, 22.45, 22.23, 21.99, 21.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.44, 19.97, 21.16, 25.5, 20.66, 23.22, 22.05, 21.35, 21.84, 17.76, 17.98, 15.02, 14.31, 13.41, 11.46, 10.11, 9.04, 8.47, 8.09, 7.39, 7.09, 6.93, 5.38, 6.95, 6.8, 10.38, 10.09, 10.92, 10.83, 10.57, 10.33, 15.25, 15.0, 15.98, 12.52, 12.56, 15.26, 30.85, 29.73, 28.36, 15.66, 11.76, 8.87, 14.08, 15.68, 17.96, 16.43, 16.34, 14.38, 13.84, 14.16, 13.37, 12.78, 13.59, 15.18, 15.25, 15.25, 14.68, 14.42, 13.9, 13.28, 12.85, 12.69, 15.14, 14.24, 15.05, 18.17, 17.87, 14.95, 12.39, 12.26, 20.41, 24.69, 21.62, 19.47, 19.09, 18.57, 18.02, 17.45, 15.82, 15.17, 14.9, 14.01, 12.03, 11.22, 8.22, 6.76, 11.65, 8.94, 6.74, 5.36, 3.17, 2.24, 3.2, 7.63, 6.92, 10.5, 10.32, 8.87, 9.29, 8.83, 12.07, 12.5, 14.26, 13.04, 12.65, 11.99, 10.37, 9.75, 9.2, 8.87, 9.47, 12.93, 12.48, 12.83, 12.1, 11.3, 9.03, 8.64, 7.87, 9.48, 9.1, 17.1, 29.82, 28.79, 28.11, 27.68, 28.75, 28.66, 27.46, 27.07, 26.82, 27.43, 28.19, 27.99, 27.85, 27.77, 27.64, 28.64, 28.82, 29.36, 28.96], "ad": [-14171.0, 20829.0, 31437.0, 50537.0, 27537.0, 24097.0, 35772.0, 7576.0, -589313.0, -643713.0, -659213.0, -647513.0, -652733.0, -670587.0, -678312.0, -693645.0, -714825.0, -768062.0, -873553.0, -845110.0, -827710.0, -835133.0, -794886.0, -1182132.0, -1202017.0, -1517101.0, -1465726.0, -1457069.0, -1927635.0, -2013980.0, -1972480.0, -1979596.0, -2069067.0, -2080032.0, -2086032.0, -2100132.0, -3197952.0, -3295476.0, -3319976.0, -3332576.0, -3353131.0, -3368220.0, -3377420.0, -3371170.0, -3354098.0, -3334285.0, -3355985.0, -3355985.0, -3652438.0, -3644423.0, -3694346.0, -3651484.0, -3649522.0, -3635022.0, -3603679.0, 1987226.0, -15378074.0, -16558531.0, -19399016.0, -17278222.0, -22378050.0, -22556187.0, -24369482.0, -24472604.0, -24442458.0, -24482223.0, -24953718.0, -25093718.0, -25123367.0, -25244619.0, -25344865.0, -25292098.0, -25279828.0, -25287186.0, -25262669.0, -25333159.0, -25388259.0, -25385365.0, -25508989.0, -25563656.0, -25649056.0, -25694984.0, -24164584.0, -25775541.0, -25924255.0, -26096068.0, -25983245.0, -26734090.0, -27083267.0, -27140684.0, -27104684.0, -27108413.0, -27057554.0, -27344654.0, -27437140.0, -27416807.0, -27292540.0, -28154340.0, -28029740.0, -21905740.0, -26024856.0, -24030756.0, -27283677.0, -24932266.0, -23066466.0, -16967466.0, -19826531.0, -20604537.0, -22342988.0, -21459709.0, -22615237.0, -23436032.0, -26985244.0, -26853537.0, -27049411.0, -27494151.0, -27895350.0, -29153255.0, -30149050.0, -29812295.0, -29115075.0, -28370275.0, -28977011.0, -29572331.0, -29951474.0, -30169687.0, -31919724.0, -32179576.0, -32977665.0, -32148974.0, -33925883.0, -36405959.0, -36547472.0, -37751472.0, -37567022.0, -38119842.0, -40152642.0, -46022578.0, -47125314.0, -46556105.0, -48646579.0, -49338103.0, -49785243.0, -53018289.0, -53513174.0, -54195074.0, -54213874.0, -54259588.0, -54398188.0, -54449888.0, -54457488.0, -54530188.0, -54675748.0, -54829748.0, -55028262.0, -55924862.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 103150.0, 102840.0, 100510.0, 98240.0, 94620.0, 95410.0, 95990.0, 94850.0, 97090.0, 70210.0, 84000.0, 81090.0, 86600.0, 90210.0, 128160.0, 130240.0, 176480.0, 181170.0, 181280.0, 200600.0, 196520.0, 212210.0, 211460.0, 215380.0, 184640.0, 182470.0, 135810.0, 270010.0, 275560.0, 221970.0, 220840.0, 206640.0, 202650.0, 193430.0, 186610.0, 186000.0, 190630.0, 50380.0, 40140.0, 68030.0, 58940.0, 62200.0, 72090.0, 73720.0, 72670.0, 894620.0, 1799780.0, 3599980.0, 3723810.0, 4011820.0, 4401260.0, 4989750.0, 5046630.0, 5252780.0, 5280680.0, 4489500.0, 3645430.0, 1898530.0, 1794330.0, 1508610.0, 1126840.0, 546340.0, 493460.0, 287740.0, 267220.0, 241960.0, 184430.0, 134470.0, 118390.0, 96960.0, 90240.0, 84300.0, 74900.0, 224960.0, 411340.0, 424260.0, 436400.0, 447330.0, 543840.0, 681990.0, 682320.0, 677380.0, 677290.0, 532110.0, 378370.0, 372490.0, 353940.0, 360800.0, 345550.0, 206700.0, 812210.0, 1315840.0, 1508910.0, 2737160.0, 3672430.0, 3844070.0, 4450310.0, 4865400.0, 4962690.0, 5171990.0, 4739600.0, 4518740.0, 4408920.0, 3536970.0, 2614230.0, 2506890.0, 1969840.0, 1678190.0, 1659820.0, 1705000.0, 1602590.0, 1445100.0, 1638310.0, 1380450.0, 1425350.0, 1385920.0, 1387020.0, 1427710.0, 1347200.0, 1162550.0, 1385120.0, 1473650.0, 1619440.0, 1626350.0, 1725250.0, 1759220.0, 1742240.0, 1758090.0, 2320100.0, 3730180.0, 4027680.0, 4027850.0, 3676880.0, 3714580.0, 4152960.0, 4207850.0, 4219070.0, 4019550.0, 3379350.0, 1903920.0, 1311420.0, 1096120.0, 1033040.0, 906390.0, 291210.0, 189610.0, 255910.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.537, 1.607, 1.592, 1.6, 1.36, 1.341, 0.998, 1.483, 1.492, 1.351, 1.321, 1.24, 1.214, 1.163, 1.121, 1.119, 1.137, 0.301, 0.242, 0.416, 0.371, 0.388, 0.445, 0.458, 0.491, 2.125, 2.539, 2.755, 2.766, 2.798, 2.821, 2.847, 2.845, 2.855, 2.86, 2.418, 1.94, 1.026, 0.968, 0.81, 0.605, 0.293, 0.264, 0.154, 0.143, 0.129, 0.098, 0.072, 0.063, 0.052, 0.048, 0.045, 0.04, 0.117, 0.207, 0.247, 0.307, 0.541, 0.664, 0.894, 1.078, 1.554, 1.631, 1.528, 1.074, 1.076, 1.089, 1.148, 1.029, 0.629, 1.538, 1.9, 2.002, 2.35, 2.469, 2.485, 2.548, 2.573, 2.544, 2.56, 2.281, 2.082, 2.006, 1.559, 1.177, 1.119, 0.872, 0.729, 0.715, 0.722, 0.672, 0.596, 0.65, 0.541, 0.554, 0.537, 0.533, 0.537, 0.507, 0.434, 0.538, 0.594, 0.634, 0.746, 0.898, 0.934, 1.025, 1.084, 1.307, 1.696, 1.722, 1.739, 1.591, 1.658, 1.706, 1.717, 1.722, 1.674, 1.439, 0.84, 0.585, 0.498, 0.49, 0.435, 0.142, 0.092, 0.123], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -155.59, -121.69, -94.36, -86.03, -47.06, -94.62, -41.98, -60.61, -20.82, 90.02, 118.94, 136.4, 118.97, 98.32, 110.76, 82.51, 59.47, 167.39, 30.44, 15.66, -6.25, -7.66, -39.26, -53.33, -42.49, -48.5, -109.9, -115.13, -122.37, -2.52, -134.67, -154.0, -308.49, -202.59, -151.31, 291.86, 312.64, 339.66, 126.51, 86.67, 55.03, 64.09, 43.15, 23.36, -7.59, -21.95, -20.92, -25.19, -45.52, -57.01, -72.72, -78.39, -77.29, -88.78, -79.39, -57.47, -52.29, -54.45, -73.99, -56.63, -84.27, -129.72, -139.6, 53.2, 65.64, -73.08, -228.57, -268.13, -93.82, -50.03, -75.19, -51.07, -41.0, -13.42, 29.44, 25.57, 20.89, 77.65, 117.91, 178.98, 430.71, 331.37, 209.94, 233.67, 225.85, 232.04, 335.47, 242.11, 148.65, 100.4, 96.53, 63.03, 33.94, 55.64, 34.11, 34.1, 7.82, -5.4, -41.47, -42.68, -63.04, -53.5, 26.19, 6.63, 1.94, -10.22, -7.05, -55.66, -46.86, -61.24, -31.84, -7.65, 135.24, 94.4, 102.27, 21.7, 15.16, -118.61, -327.71, -278.99, -218.29, -168.78, -144.61, -121.51, -99.09, -91.24, -82.12, -77.43, -73.44, -66.53, -61.42, -57.48, -55.04, -57.11, -60.69, -69.46, -79.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.6168, -12.4454, -14.6237, -17.7106, -13.2743, -18.0, -15.1786, -12.1839, -11.0345, -10.0478, -8.5158, -9.0909, -6.2651, -1.9851, -0.9926, 2.2444, 7.3048, 9.9738, 4.8469, 13.5501, 9.2105, 7.3298, 8.5271, 7.1809, 7.7128, 5.7895, 3.3419, 0.5063, -0.5013, -2.1951, -5.3991, -5.9666, -5.1095, -6.9212, -6.988, -5.8537, -11.1905, -13.6476, -13.3333, -10.199, 20.6468, 41.5617, 34.7607, 19.7007, 12.6551, 22.8426, 17.1795, 18.7179, 8.2902, 9.8446, 12.0643, 20.4023, 15.9544, 10.2493, -19.1753, -33.6299, -30.4673, -20.2083, -17.1806, -20.8678, -12.6915, -15.3348, -7.177, -10.1415, -10.0478, -11.6945, -14.0049, -11.5578, 10.4592, 0.8043, -1.0753, -17.2324, -15.4255, -13.8381, -11.2782, -11.7347, -7.2165, -6.5617, -2.1277, -1.3514, 5.7143, 5.9659, -9.6998, -0.7979, 22.0109, 104.1009, 90.566, 95.4545, 102.2599, 155.7803, 218.0556, 484.5506, 313.587, 287.6712, 224.8649, 279.8928, 194.1176, 170.7775, 141.2027, 77.5889, 89.769, 53.9535, 38.2682, -6.5537, -22.6201, -57.2802, -36.5309, -9.894, -4.4925, -18.7721, -2.0, 12.4752, -10.711, -12.1845, -19.7391, 4.8338, 0.9091, 39.1778, 37.6975, 33.7458, 16.4596, -16.4706, -34.4077, -83.3189, -78.6158, -79.2254, -77.2492, -82.8543, -80.9317, -81.6523, -82.6827, -86.099, -88.4426, -90.1598, -89.1556, -88.2629, -83.0013, -33.8542, -55.6017, -58.8983, -61.3636, -50.8671], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 36.0, 36.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, -56.0, -60.0, -60.0, -60.0, 12.0, 12.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, -96.0, -96.0, -96.0, -96.0, -88.0, -100.0, -96.0, -96.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 32.0, 32.0, 32.0, 28.0, 20.0, 20.0, 16.0, 12.0, -48.0, -48.0, -48.0, 52.0, 52.0, 52.0, 52.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -88.0, -92.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.25, -0.7, -4.9, 7.0, 7.35, 6.15, 19.65, 5.6, 9.6, 8.4, 8.8, 3.05, 3.0, 7.2, 8.4, -1.2, -5.65, -6.8, -11.9, -12.55, -27.2, -53.3, -51.05, -41.55, 81.2, 156.85, 129.15, 74.1, 48.35, 79.0, 53.2, 61.85, 20.4, 29.4, 26.3, 23.8, 4.2, -10.55, -20.4, -41.85, -46.95, -38.7, -49.0, -43.05, -28.2, -35.95, -41.2, -49.05, -54.45, -60.75, -80.1, -78.05, 1.2, -57.05, -66.15, -112.85, -103.35, -84.0, -55.05, -59.15, -39.45, -38.1, -20.55, -24.3, -16.9, -11.4, 11.7, -1.85, 77.55, 277.45, 237.8, 277.4, 349.75, 519.15, 780.05, 1717.5, 1159.45, 1052.3, 839.7, 1051.05, 770.2, 617.4, 675.75, 727.6, 703.15, 507.3, 416.1, 192.9, 197.65, 158.25, 181.7, 451.2, 291.5, 258.75, 195.55, 165.55, -34.45, -22.4, -131.1, -34.95, -89.05, 44.95, 82.45, 29.85, -47.45, -106.55, -371.3, -904.55, -835.25, -826.3, -823.5, -862.95, -867.0, -858.85, -878.85, -890.6, -913.2, -925.35, -888.6, -853.35, -817.7, -781.4, -746.3, -707.7, -671.7, -624.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.746167, 119.729648, 65.976918, 44.297448, 32.477719, 25.086385, 20.042669, 16.400245, 13.638919, 11.483443, 9.766358, 8.380946, 7.248906, 6.312712, 5.53648, 4.895718, 4.352558, 3.881112, 3.47457, 3.118261, 2.80095, 2.52399, 2.270244, 2.040023, 1.829921, 1.63896, 1.463143, 1.302397, 1.158373, 1.030554, 0.912206, 0.801583, 0.699419, 0.603934, 0.515925, 0.429169, 0.33354, 0.237141, 0.148983, 0.132024, 0.201485, 0.311446, 0.415037, 0.495568, 0.570789, 0.624209, 0.662311, 0.665185, 0.646299, 0.609895, 0.562829, 0.50414, 0.435207, 0.358992, 0.271751, 0.180016, 0.093979, 0.011995, -0.060683, -0.116582, -0.161965, -0.199979, -0.234402, -0.266849, -0.299064, -0.338671, -0.380164, -0.382246, -0.38386, -0.388227, -0.418125, -0.462945, -0.509602, -0.543213, -0.569557, -0.582093, -0.585654, -0.575947, -0.558025, -0.531654, -0.498147, -0.450926, -0.404704, -0.321278, -0.113423, 0.148499, 0.453955, 0.807911, 1.25815, 1.87078, 3.000868, 4.078473, 4.955348, 5.51135, 5.893506, 6.005733, 5.878445, 5.631181, 5.336706, 5.017924, 4.643473, 4.247993, 3.809347, 3.379043, 2.971562, 2.612757, 2.371309, 2.178056, 2.019907, 1.88135, 1.759604, 1.613496, 1.464931, 1.300778, 1.156709, 1.021193, 0.92657, 0.874703, 0.844725, 0.815698, 0.774987, 0.665721, 0.406242, 0.06851, -0.309036, -0.702847, -1.103878, -1.496966, -1.870267, -2.223192, -2.555184, -2.868009, -3.164746, -3.441851, -3.697591, -3.930953, -4.142518, -4.338017, -4.519653, -4.690086, -4.848069], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9492, 103.9053, 96.3196, 85.9152, 75.2277, 65.1994, 56.1681, 48.2145, 41.2994, 35.3362, 30.2222, 25.854, 22.133, 18.9689, 16.2824, 14.0051, 12.0746, 10.4359, 9.0436, 7.8586, 6.847, 5.9824, 5.24, 4.6, 4.046, 3.5646, 3.1443, 2.7759, 2.4524, 2.168, 1.9169, 1.6938, 1.4949, 1.3167, 1.1566, 1.0111, 0.8756, 0.7479, 0.6281, 0.5289, 0.4634, 0.433, 0.4294, 0.4427, 0.4683, 0.4995, 0.532, 0.5587, 0.5762, 0.5829, 0.5789, 0.564, 0.5382, 0.5024, 0.4562, 0.401, 0.3396, 0.2741, 0.2071, 0.1424, 0.0815, 0.0252, -0.0267, -0.0747, -0.1196, -0.1634, -0.2068, -0.2419, -0.2703, -0.2939, -0.3187, -0.3476, -0.38, -0.4126, -0.444, -0.4716, -0.4944, -0.5107, -0.5202, -0.5225, -0.5176, -0.5043, -0.4844, -0.4517, -0.3841, -0.2776, -0.1313, 0.0566, 0.2969, 0.6117, 1.0895, 1.6873, 2.3409, 2.975, 3.5587, 4.0481, 4.4142, 4.6576, 4.7934, 4.8383, 4.7993, 4.6891, 4.5131, 4.2863, 4.0234, 3.7412, 3.4673, 3.2094, 2.9715, 2.7535, 2.5547, 2.3665, 2.1862, 2.0091, 1.8386, 1.6751, 1.5254, 1.3953, 1.2852, 1.1913, 1.108, 1.0196, 0.8969, 0.7312, 0.5232, 0.278, 0.0016, -0.2981, -0.6125, -0.9347, -1.2588, -1.5806, -1.8974, -2.2063, -2.5046, -2.7899, -3.0604, -3.3159, -3.5567, -3.7833, -3.9963], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.426, 14.1492, 15.6559, 17.0834, 16.4919, 15.5617, 13.8398, 11.1869, 7.5238, 4.443, 1.8973, -1.0019, -3.7065, -5.724, -7.9546, -9.2139, -9.9629, -11.8303, -14.9153, -17.2296, -18.1676, -7.7737, 8.8638, 21.9245, 28.4719, 31.4927, 37.2659, 39.6691, 42.4133, 41.2603, 39.5445, 36.4143, 29.7049, 20.9959, 13.1024, 2.2385, -9.9537, -20.7215, -26.7393, -31.2381, -33.3427, -32.4216, -31.1957, -28.1853, -25.4765, -22.573, -20.3831, -19.3351, -18.3065, -10.2776, -7.4593, -6.2411, -11.2324, -15.2956, -17.9972, -18.5811, -19.3595, -18.3134, -16.5315, -13.6484, -13.9224, -10.0218, -5.7039, -1.0571, 3.2367, 14.266, 47.3233, 72.7776, 96.6587, 122.5063, 161.5883, 219.607, 363.5285, 431.2102, 474.7347, 489.9404, 506.8664, 477.5227, 439.9913, 396.166, 339.3191, 282.0121, 216.0088, 156.5134, 101.658, 56.328, 15.9794, -11.1252, -19.4378, -21.9609, -24.7877, -23.3173, -16.8406, -14.2993, -11.216, -8.5074, -1.204, 2.5339, 12.9777, 17.8432, 22.9837, 23.0155, 16.141, 1.4798, -29.52, -56.1465, -79.9123, -100.9255, -120.5716, -136.1664, -148.2072, -156.9398, -163.038, -167.0154, -168.9402, -161.7516, -157.0528, -151.2801, -136.4344, -126.4189, -119.5346, -116.159, -110.9652], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.0, -67.06, -82.93, -85.42, -62.5, -69.23, -53.97, -46.09, -40.0, -36.84, -32.71, -36.54, -23.64, -7.69, -3.7, 7.69, 22.48, 31.67, 16.24, 49.02, 36.84, 28.57, 32.04, 24.77, 26.13, 20.0, 12.87, 2.0, -2.08, -10.11, -30.67, -32.47, -28.77, -44.62, -44.62, -40.0, -74.6, -77.46, -75.0, -51.9, 40.89, 60.0, 45.7, 22.38, 13.53, 22.61, 15.91, 17.1, 6.84, 8.02, 9.64, 16.03, 12.39, 8.2, -27.93, -68.73, -65.46, -47.32, -41.94, -61.96, -38.16, -46.41, -26.79, -38.05, -37.5, -41.88, -45.6, -38.98, 21.24, 1.3, -1.68, -23.74, -21.32, -19.13, -15.79, -16.08, -9.46, -8.53, -2.67, -1.68, 7.09, 7.42, -19.09, -1.66, 32.53, 83.33, 66.06, 68.03, 70.98, 80.33, 85.61, 93.29, 48.16, 42.0, 30.72, 35.75, 23.95, 19.36, 19.28, 15.91, 17.46, 10.76, 8.65, -1.84, -8.75, -58.84, -36.01, -8.02, -3.25, -18.37, -1.91, 11.73, -9.91, -12.22, -18.44, 4.03, 0.73, 26.56, 27.15, 23.85, 12.77, -21.08, -33.45, -55.15, -50.23, -51.14, -46.48, -51.86, -48.86, -59.61, -58.92, -78.46, -88.95, -88.89, -87.45, -86.24, -80.03, -29.41, -69.79, -70.56, -69.95, -60.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -15.1538, -18.989, -21.562, -19.4817, -16.4129, -16.6396, 14.7375, -28.0822, -22.3561, -12.4481, -7.6698, 40.4259, -6.9207, 36.7823, 1.9562, 13.2482, 55.0699, 49.4885, 42.9901, 31.1344, 23.8295, 32.5681, 17.2012, 9.7439, 95.9234, 17.7915, 4.2498, 14.0713, 4.7754, 0.0932, -3.7773, 0.6195, 0.6738, 0.0061, -5.2804, -4.8118, 59.0184, -6.4128, 3.7891, -15.8951, -23.9101, -17.0658, 222.6579, 179.5639, 315.7691, 107.2306, 111.3405, 57.4348, 85.2298, 45.3398, 85.1484, 5.4129, -11.9318, 9.0585, 11.3358, -9.7121, -11.6104, -20.5232, -26.3056, -13.5477, -20.3266, -2.7085, 10.2499, 11.2142, 6.6121, -5.1896, 16.4089, -7.5066, -13.0057, -20.5763, 46.6489, 85.1276, -2.462, -9.1103, -39.2374, 36.7965, 34.6827, -0.4148, 2.2159, 7.4707, 11.9749, 49.1214, 25.6755, 12.0075, 31.0065, 82.1484, 69.5558, 229.3335, 296.4287, 171.796, 364.1109, 446.2379, 499.9182, 1230.787, 1335.8175, 626.8435, 483.8659, 405.0279, 368.0239, 81.1634, 461.9972, 114.2833, 156.6714, 119.5755, 85.6361, 9.9738, 87.8347, -79.856, 13.8377, 426.7181, 269.4726, 251.1194, 176.2452, 132.353, 75.874, 51.0349, 80.3156, 60.9848, 154.7013, 677.8868, 226.6173, 357.2434, 68.3515, 106.7298, 64.0541, -253.3822, -474.1847, -466.1583, -395.85, -370.4429, -324.5224, -203.305, -241.5471, -214.3261, -220.1366, -205.8314, -167.2841, -142.3863, -123.474, -102.4063, -90.0625, -89.9107, -85.4949, -69.4242], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -30.1538, -31.989, -29.562, -25.4817, -26.4129, -35.6396, -40.2625, -49.0822, -37.3561, -21.4481, -24.6698, -19.5741, -19.9207, -20.2177, -14.0438, -7.7518, 2.0699, 5.4885, 0.9901, 6.1344, 6.8295, -1.4319, 2.2012, 1.7439, -0.0766, -7.2085, -4.7502, -20.9287, -6.2246, -8.9068, -6.7773, -7.3805, -6.3262, -22.9939, -10.2804, -12.8118, -13.9816, -13.4128, -22.2109, -84.8951, -36.9101, -33.0658, -40.3421, -1.4361, 96.7691, 37.2306, 5.3405, -37.5652, 1.2298, -8.6602, -36.8516, -31.5871, -33.9318, -41.9415, -28.6642, -33.7121, -46.6104, -43.5232, -39.3056, -40.5477, -37.3266, -26.7085, -18.7501, -8.7858, -8.3879, -22.1896, -16.5911, -19.5066, -33.0057, -27.5763, -41.3511, -17.8724, -16.462, -62.1103, -90.2374, -40.2035, -30.3173, -12.4148, -13.7841, -9.5293, -5.0251, -2.8786, 4.6755, 3.0075, 1.0065, 5.1484, -11.4442, 74.3335, 147.4287, 68.796, 117.1109, 122.2379, 187.9182, 245.787, 415.8175, 310.8435, 122.8659, 83.0279, -87.9761, -85.8366, -11.0028, -49.7167, -21.3286, -147.4245, -181.3639, -242.0262, -231.1653, -185.856, -169.1623, -78.2819, 50.4726, 45.1194, 50.2452, 10.353, -105.126, -101.9651, -118.6844, -102.0152, -53.2987, -53.1132, 82.6173, 35.2434, -35.6485, -28.2702, -289.9459, -752.3822, -677.1847, -550.1583, -446.85, -425.4429, -378.5224, -325.305, -280.5471, -241.3261, -224.1366, -212.8314, -178.2841, -149.3863, -126.474, -110.4063, -115.0625, -104.9107, -100.4949, -87.4242], "thermo_temp": [null, 19.0, 23.0, 18.0, 16.0, 10.0, 16.0, 25.0, 67.0, 18.0, 18.0, 8.0, 15.0, 13.0, 8.0, 6.0, 10.0, 19.0, 55.0, 35.0, 15.0, 9.0, 17.0, 60.0, 13.0, 57.0, 16.0, 21.0, 53.0, 45.0, 42.0, 25.0, 17.0, 34.0, 15.0, 8.0, 96.0, 25.0, 9.0, 35.0, 11.0, 9.0, 3.0, 8.0, 7.0, 24.0, 5.0, 8.0, 73.0, 7.0, 26.0, 72.0, 13.0, 16.0, 263.0, 181.0, 219.0, 70.0, 106.0, 95.0, 84.0, 54.0, 122.0, 37.0, 22.0, 51.0, 40.0, 24.0, 35.0, 23.0, 13.0, 27.0, 19.0, 24.0, 29.0, 20.0, 15.0, 17.0, 33.0, 12.0, 20.0, 8.0, 88.0, 103.0, 14.0, 57.0, 51.0, 79.0, 65.0, 12.0, 16.0, 17.0, 17.0, 52.0, 22.0, 9.0, 30.0, 77.0, 81.0, 198.0, 149.0, 103.0, 247.0, 324.0, 312.0, 985.0, 920.0, 316.0, 361.0, 322.0, 456.0, 167.0, 540.0, 164.0, 178.0, 267.0, 267.0, 252.0, 319.0, 106.0, 183.0, 505.0, 219.0, 206.0, 126.0, 122.0, 181.0, 153.0, 199.0, 177.0, 208.0, 731.0, 150.0, 322.0, 129.0, 135.0, 354.0, 584.0, 203.0, 84.0, 51.0, 55.0, 54.0, 122.0, 39.0, 27.0, 20.0, 25.0, 15.0, 10.0, 5.0, 8.0, 25.0, 15.0, 15.0, 18.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 21.2, 20.6182, 18.324, 17.7196, 16.8615, 15.2503, 13.5684, 12.9196, 14.0252, 21.4751, 23.9342, 22.3098, 19.8898, 19.3644, 26.7527, 24.2522, 30.2064, 27.6234, 26.4191, 31.252, 33.7516, 35.2513, 33.3875, 30.4079, 31.061, 28.1408, 24.4789, 37.4827, 35.2131, 30.4471, 31.2749, 27.5886, 24.2088, 20.3527, 18.1067, 16.0873, 17.526, 15.2485, 13.9306, 24.6705, 21.4577, 22.2836, 31.3229, 27.9915, 25.8112, 68.9364, 89.3116, 112.8913, 105.0929, 105.2578, 103.3928, 99.8668, 91.5274, 97.0679, 86.1464, 74.4834, 70.2137, 64.7203, 57.3166, 53.2591, 47.7574, 41.4379, 38.8128, 35.2105, 33.1722, 32.4136, 30.1566, 27.4009, 25.5098, 26.8716, 24.1677, 23.4099, 20.6081, 32.8612, 45.6137, 39.8658, 42.9811, 44.4391, 50.7229, 53.3187, 45.8062, 40.3869, 36.1347, 32.6557, 36.1728, 33.596, 29.124, 29.2832, 37.959, 45.7847, 73.4602, 87.1947, 90.0684, 118.6014, 155.9466, 184.3199, 329.8981, 437.1894, 415.155, 405.3086, 390.1616, 402.1322, 359.3809, 392.2207, 350.7261, 319.3213, 309.8083, 302.025, 292.9296, 297.6696, 262.8206, 248.3078, 294.9791, 281.1647, 267.4984, 241.7714, 219.9948, 212.9048, 202.013, 201.4652, 197.017, 199.0139, 295.7387, 269.2407, 278.8333, 251.5909, 230.3925, 252.8666, 313.0727, 293.0595, 255.0487, 217.9489, 188.3218, 163.8997, 156.2816, 134.9576, 115.329, 97.9964, 84.7244, 72.0472, 60.7659, 50.6266, 42.8763, 39.6261, 35.1486, 31.4852, 29.0334], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8686, 0.8506, 0.7742, 0.7149, 0.7222, 0.6709, 0.7212, 0.7703, 0.7033, 0.8056, 0.8339, 0.8373, 0.8589, 0.9032, 0.9482, 0.9647, 0.9781, 1.0281, 1.0541, 1.1085, 1.1014, 1.0709, 1.0697, 1.0535, 1.0648, 1.034, 1.0528, 1.0283, 1.0053, 0.9881, 0.9901, 0.9003, 0.9273, 0.9278, 0.9159, 0.9125, 0.84, 0.6498, 0.7907, 0.8404, 0.9045, 1.0227, 1.141, 1.0793, 1.0434, 1.0251, 1.047, 1.0422, 1.0181, 1.0199, 1.0244, 1.0705, 1.0441, 1.0358, 1.0202, 0.9552, 0.7925, 0.8458, 0.8669, 0.9287, 0.8596, 0.8848, 0.9367, 0.883, 0.9108, 0.9154, 0.8199, 0.8441, 0.9023, 0.9813, 0.9837, 0.8758, 0.8167, 0.8993, 0.9072, 0.9181, 0.9183, 0.953, 0.9571, 0.975, 1.02, 1.0199, 1.0368, 1.0058, 0.9983, 1.186, 1.3289, 1.2099, 1.2447, 1.2198, 1.2717, 1.2701, 1.2747, 1.2446, 1.1834, 1.1736, 1.1243, 1.1188, 1.1109, 1.0909, 1.0786, 1.0597, 1.036, 1.0084, 0.9793, 0.9245, 0.845, 0.8936, 0.9673, 0.965, 1.0123, 1.0067, 0.9625, 0.9705, 0.9475, 0.994, 1.0247, 1.0541, 1.1075, 1.0841, 1.0554, 1.0203, 0.8769, 0.7477, 0.7431, 0.7609, 0.7983, 0.7794, 0.7766, 0.7731, 0.7461, 0.6609, 0.5682, 0.5122, 0.5328, 0.496, 0.5997, 0.9708, 0.9593, 0.8471, 0.7402, 0.8367], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1533, 1.1992, 1.2782, 1.2811, 1.1424, 1.2045, 1.1923, 1.1892, 1.3862, 0.9514, 1.0848, 0.9307, 1.0541, 0.9912, 0.8627, 0.8753, 0.8862, 0.8942, 0.9647, 0.8561, 0.8939, 0.9267, 0.7689, 1.0171, 0.9395, 1.0113, 0.9541, 0.9953, 1.123, 1.1187, 1.1258, 1.0997, 1.1073, 1.1635, 0.8972, 1.0844, 1.432, 1.1751, 1.1694, 1.1986, 0.6086, 0.7224, 0.6161, 0.8496, 0.8578, 0.9073, 0.884, 0.9171, 0.9405, 0.9536, 0.9742, 0.943, 0.936, 0.9583, 1.1798, 1.2057, 1.4729, 1.2128, 1.2647, 1.1878, 1.2385, 1.177, 1.3351, 1.1616, 1.0486, 1.1903, 1.2315, 1.1932, 0.9282, 0.8178, 1.0, 1.0458, 1.1018, 0.9853, 1.0137, 1.0784, 1.0626, 1.0296, 1.0537, 0.9416, 0.9584, 0.9601, 1.0515, 1.0251, 0.8701, 0.6653, 0.5449, 0.7571, 0.5767, 0.5462, 0.5464, 0.3576, 0.4674, 0.6849, 0.7339, 0.7557, 0.7879, 0.863, 0.7917, 0.8824, 0.8912, 0.8867, 0.9364, 0.9804, 0.9951, 1.2362, 1.3096, 1.0274, 1.0347, 1.0303, 1.0437, 0.9676, 1.1318, 1.0331, 1.0457, 1.0312, 0.9858, 0.7983, 0.9339, 0.8423, 0.9414, 1.0713, 1.0526, 1.1451, 1.2111, 1.2247, 1.2132, 1.2229, 1.2403, 1.2203, 1.2894, 1.6172, 1.4732, 1.6275, 1.5141, 1.5721, 1.6561, 1.6852, 1.3333, 1.2569, 1.2966, 1.206], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -107953.85, -128703.3, -110317.11, -101128.95, -106853.39, -227588.62, 412752.61, -300397.76, -230140.94, -178177.95, -108295.38, -722338.9, -619147.63, -253326.54, -111451.32, -43586.84, 294068.42, 500815.79, 827670.68, 650132.01, 441370.29, 484831.68, 398427.15, 328080.42, 2315783.21, 1702999.9, 1472314.2, 1198983.6, 1027700.23, 867028.77, 743167.51, 651286.44, 565074.09, 400649.22, 331013.62, 283725.96, 58622.25, 50247.64, -77459.16, -488893.57, -408123.06, -329105.48, 145743852.45, 225207002.1, 123514587.51, 96032503.58, 70416345.93, 77287582.22, 43297270.48, 37700888.98, 18898619.13, 16450387.82, 13816103.85, 11938946.16, 9282468.13, 7686401.26, 6291858.22, 5032564.19, 4292940.73, 3928420.63, 3337417.68, 2948943.73, 2708237.48, 2220646.41, 1871925.5, 1555307.57, 1239120.77, 1005874.95, 618178.53, 548238.74, 18178833.2, -313814.4, -506926.63, -2052665.68, -1735942.01, 250849.7, 5402785.46, 4552216.11, 3973899.52, 3369971.02, 3023289.45, 2413662.38, 2175567.76, 1880458.08, 2210964.07, -320945.09, 1077704.21, 174145460.75, 119558352.07, 113588573.21, 222738505.61, 426731661.95, 435071138.81, 1188441547.55, 668578455.05, 545022547.18, 399683783.3, 397874885.68, 231805916.3, 180772785.4, 192924787.49, 170455532.13, 146217941.83, 108990450.14, 92791500.12, 41090857.24, 57719963.35, 49806825.73, 56868364.91, 173580312.78, 129497268.1, 111421515.51, 94139241.87, 81641564.46, 24727526.68, 26270422.87, 12407591.03, 61235163.74, 39442683.21, 126873271.32, 119907789.7, 94018391.17, 73841592.43, 58409650.66, -40539385.15, -552951758.7, -369492750.31, -320977143.13, -280096522.68, -245294362.3, -209605553.4, -166029474.34, -145619635.15, -126083215.84, -108173385.01, -92939472.86, -79541405.31, -68156190.27, -58409820.23, -50086331.62, -43624284.25, -37692243.64, -32771694.55, -28090023.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.375, -43.85, -39.95, -33.0, -41.825, -39.925, -34.175, -23.7, -16.7, 1.2, 12.4, 28.025, 21.0, 13.1, 20.7, 16.4, 11.175, 6.1, -11.45, -9.775, -15.6, -17.4, -22.775, -23.025, -19.65, -18.325, -29.175, -33.95, -33.825, -37.5, -36.9, -46.325, -52.3, -47.8, -36.35, 58.15, 131.35, 67.975, 11.05, -16.175, 11.775, -16.6, -12.25, -57.775, -52.35, -58.725, -58.35, -70.775, -79.975, -86.125, -104.8, -105.775, -106.4, -114.275, -109.825, -94.425, -97.175, -48.5, -53.025, -51.325, -54.475, -67.55, -62.775, 39.85, -21.2, -27.95, -67.9, -55.675, -41.975, -17.025, -24.35, -10.05, -13.375, -1.175, -3.725, 2.0, 5.475, 23.4, 5.6, 79.775, 226.6, 155.7, 187.375, 218.55, 340.825, 547.15, 1205.05, 554.45, 418.075, 180.125, 368.35, 80.6, -77.25, -22.875, 21.275, 2.775, -170.225, -188.2, -362.55, -345.475, -361.025, -293.025, -20.525, -173.075, -202.225, -225.775, -193.15, -187.775, -113.125, -192.15, -64.75, -102.975, 1.0, 66.575, 34.575, -28.8, -90.6, -388.425, -787.55, -716.925, -705.6, -702.95, -722.4, -695.1, -656.1, -650.25, -638.85, -635.45, -631.15, -606.125, -580.225, -555.45, -460.85, -449.525, -367.975, -350.975, -303.475], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -359383.6453, -356051.1281, -318596.8139, -275972.1568, -239127.1885, -204773.3661, -176982.557, -156263.3572, -150520.5564, -168052.8311, -150897.5951, -124625.2173, -104909.4773, -74500.8397, -178502.9874, -211148.6994, -305562.494, -300061.3196, -267777.992, -379953.2797, -418775.5167, -383382.2939, -336314.4942, -314953.3548, -281071.3538, -243567.6848, -210569.1216, -527233.6908, -639878.3153, -635584.9058, -580057.1559, -511148.8722, -441292.0505, -375524.0735, -312491.8034, -252865.7108, -199181.2763, -166016.6189, -137356.8391, -207471.0522, -214743.1347, -214080.5897, -180709.6662, -150005.6475, -119194.3991, -85780.9392, 1714610.6042, -3230062.0011, -5334840.6123, -6614691.5493, -5862133.0119, -6644019.7001, -6416560.6116, -6317143.0004, -5734997.8572, -4965892.3943, -4212465.9845, -3671315.7729, -3160725.616, -2673942.7685, -2270298.8619, -1930677.5071, -1599435.9673, -1314620.5169, -1080935.4371, -879269.1971, -739264.4445, -632315.7326, -530159.8828, -479507.4866, -432588.4015, -401240.7393, -366553.9012, 167904.7055, -141294.2094, -302257.9282, -395296.5676, -361523.3818, -553746.6885, -693144.6359, -705426.8597, -634867.1458, -549473.2442, -448404.9093, -457644.6896, -449247.8099, -398502.3157, -301975.9182, -509244.5812, -508095.8905, 1487110.0185, 857510.9454, 1156478.5114, 138628.6797, 457809.2221, 1140427.6966, 3256596.3728, 2916544.9554, 2264745.2945, 1239070.5525, 987876.843, 427640.7719, -101585.067, -1438146.4858, -1812274.1484, -1862897.7742, -1855761.1827, -1811790.413, -2029336.5758, -2250691.4487, -2029488.1732, -1532654.3763, -953090.1525, -822403.2343, -883596.5973, -948939.646, -958835.0983, -1432546.3705, -1578785.9227, -1749022.5926, -1395988.6632, -1690037.6581, -2445805.7952, -2577664.3926, -2780364.3286, -2551837.9998, -2402261.9562, -2769484.3061, -4535647.1987, -5196707.5082, -4813601.1947, -4884426.7564, -4689392.3017, -4325569.1421, -4812195.26, -4731260.5712, -4485004.5102, -3982517.5298, -3429453.0806, -2935530.9804, -2483055.4866, -2074637.7404, -1742086.1406, -1493985.3824, -1305672.7647, -1173101.594, -1297504.152], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.43, 68.16, 64.7, 65.16, 74.81, 67.72, 70.12, 72.9, 54.79, 70.58, 70.54, 78.04, 74.42, 76.05, 82.79, 84.61, 86.7, 86.55, 80.84, 87.75, 86.54, 85.48, 91.14, 87.18, 87.28, 81.53, 83.7, 82.89, 78.69, 77.49, 75.93, 75.88, 79.49, 78.05, 82.03, 80.88, 43.55, 44.42, 48.0, 58.12, 97.0, 98.67, 99.41, 96.38, 89.61, 82.8, 84.64, 83.65, 80.74, 80.44, 80.12, 80.43, 79.77, 79.54, 75.81, 69.87, 33.96, 36.87, 44.83, 60.67, 16.31, 20.16, 34.46, 37.54, 45.09, 25.44, 33.35, 36.88, 78.09, 89.84, 88.71, 84.81, 83.04, 85.51, 88.24, 87.28, 88.04, 88.75, 88.66, 90.07, 89.26, 89.55, 87.14, 84.03, 88.06, 97.33, 98.91, 86.17, 92.74, 95.13, 95.46, 96.7, 81.01, 76.53, 72.37, 73.64, 69.17, 67.86, 70.14, 67.6, 66.27, 66.8, 58.64, 48.42, 49.05, 31.48, 43.54, 54.99, 58.43, 56.26, 64.14, 64.44, 49.32, 53.22, 48.65, 57.85, 66.15, 77.06, 70.52, 75.03, 71.56, 65.45, 64.07, 56.73, 50.31, 49.36, 53.76, 51.96, 53.03, 49.71, 44.05, 25.53, 27.79, 14.15, 15.24, 16.11, 19.0, 24.45, 46.23, 69.6, 61.83, 68.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0012, -0.0013, -0.0015, -0.002, -0.0022, -0.0021, -0.002, -0.0016, -0.0014, -0.0016, -0.0005, -0.0006, -0.0005, -0.0008, -0.0002, 0.0001, 0.0001, 0.0002, 0.0004, 0.0003, 0.0006, 0.0001, -0.0001, 0.0001, -0.0008, -0.0004, -0.0006, -0.0004, -0.0008, -0.001, -0.001, -0.001, -0.0012, -0.0012, -0.0013, -0.0007, -0.0009, -0.0012, -0.0025, -0.0018, -0.0016, -0.0013, -0.0011, -0.001, -0.0015, -0.0015, -0.0014, -0.0014, -0.0014, -0.0019, -0.0019, -0.0019, 0.0001, -0.0004, -0.0008, -0.0012, -0.0013, -0.0015, -0.001, -0.0012, -0.0009, -0.0006, -0.0005, -0.0005, -0.0005, -0.0003, -0.0005, -0.0008, -0.0007, -0.0004, -0.0002, -0.0004, -0.001, -0.0016, -0.0015, -0.0018, -0.0019, -0.0018, -0.0014, -0.0015, -0.0011, -0.0009, -0.001, -0.001, -0.0009, -0.0009, 0.0, 0.0011, 0.0005, 0.0007, 0.0011, 0.0027, 0.0096, 0.013, 0.0086, 0.0071, 0.0071, 0.0059, 0.0036, 0.0059, 0.0016, 0.0021, -0.0002, -0.0011, -0.0024, -0.0039, -0.0116, -0.0146, -0.0067, -0.0051, -0.005, -0.0044, -0.0028, -0.0056, -0.0018, -0.0027, -0.0002, 0.0009, 0.0054, 0.004, 0.0054, 0.0032, -0.0002, -0.0028, -0.0056, -0.0052, -0.0048, -0.0041, -0.0041, -0.0039, -0.0038, -0.0044, -0.0078, -0.0068, -0.0077, -0.0059, -0.0062, -0.0037, -0.0009, -0.0008, -0.0008, -0.0009, -0.0007], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.7016, -34.2857, -27.6639, 3.8394, 1581.7391, 1057.5581, -62.7409, 80.0539, -90.5125, 554.5752, 11.1828, 4048.7179, 214.9425, 187.2038, 1777.0227, 588.2609, 393.7677, -0.3361, -73.7849, -53.1894, 72.4138, -71.8563, 2189.7106, -71.0185, -14.7002, -69.7157, -60.7056, -67.9868, -98.4138, -84.2072, -86.288, 9.7808, -78.5996, -85.3004, 976.6667, 198.4043, -95.4431, 1.8949, -42.1769, -90.1361, 25421.3622, 46893.299, 195809.7826, 4908.0, 13302.0921, 5968.3564, 27318.4332, 4915.3285, 546.13, 423.1729, 410.9399, 471.4286, 2075.2941, 1348.2759, -95.8039, -98.5433, -99.1966, -87.3562, -99.0697, -97.7648, -98.6722, -85.3442, -97.3598, -83.2368, -60.3136, -90.2959, -84.6043, -69.381, 342.44, 1369.9548, 43.7845, 40.3032, 451.6779, 1048.6976, 1815.3165, -31.5789, -34.6642, 28.8618, -40.2736, 532.1646, 74.9415, -43.0793, -84.7752, -55.8527, -40.1537, 2657.3165, 2985.3406, 96.5986, 716.9387, 14076.1974, 5082.7778, 9519.8738, 5477.4809, 342.4162, 1384.3373, 4818.306, 1129.0558, 3.9568, 2822.6324, -91.1822, -84.3779, -63.4672, -88.1289, -83.0968, 43.07, -87.2766, -70.6015, 54.1396, -52.0653, -45.0586, -86.0984, -17.4573, -48.5309, 56.6481, 3.8491, 312.0384, 48.16, 159.5942, -57.5897, 154.8969, -42.7529, -79.855, 91.2324, 553.7917, 3648.7315, 708.2082, 16.086, -8.2397, 83.388, 111.9399, -40.8169, -84.0897, -96.6787, -96.7644, -77.0398, -90.925, -98.8784, -97.7513, -98.3744, -96.4864, -87.5586, 73.2672], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.86, 16.39, 16.31, 16.57, 16.49, 16.77, 17.5, 17.42, 17.57, 17.2, 18.03, 18.07, 18.3, 17.9, 17.99, 18.09, 18.33, 18.35, 17.86, 14.73, 14.14, 14.34, 14.22, 13.37, 13.36, 13.91, 13.55, 13.32, 13.27, 12.4, 11.31, 14.97, 15.12, 15.59, 50.05, 54.48, 55.4, 58.02, 58.9, 59.55, 60.46, 60.39, 62.82, 62.83, 62.89, 62.76, 62.93, 63.05, 63.08, 63.57, 63.35, 62.43, 62.54, 62.45, 40.4, 30.93, 30.51, 26.43, 25.41, 22.32, 22.23, 22.03, 37.75, 43.82, 43.87, 49.23, 49.23, 49.8, 51.32, 50.89, 51.34, 51.11, 51.36, 51.27, 50.85, 50.82, 51.39, 51.86, 59.49, 81.47, 81.75, 81.84, 77.55, 77.72, 83.85, 113.16, 129.48, 131.52, 136.66, 136.84, 143.69, 146.36, 146.35, 145.99, 146.1, 149.43, 149.66, 153.23, 151.43, 141.18, 140.88, 146.38, 147.46, 144.14, 138.4, 96.95, 87.96, 88.12, 85.66, 83.53, 77.37, 77.93, 77.7, 77.34, 77.86, 74.66, 92.77, 231.62, 235.45, 235.29, 233.99, 227.84, 228.58, 229.78, 229.5, 228.91, 228.72, 227.94, 229.14, 227.22, 227.93, 224.95, 223.37, 222.85, 222.55, 223.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1228, -0.0499, 0.0741, -0.0013, 0.037, 0.1648, 0.3104, 0.407, 0.4706, 0.6053, 0.7764, 0.6699, 0.5625, 0.6481, 0.5897, 0.5229, 0.6249, 0.431, 0.4576, 0.4293, 0.4341, 0.3799, 0.3863, 0.4442, 0.4739, 0.3586, 0.3123, 0.3246, 0.3081, 0.32, 0.1699, -0.0634, 0.0134, 0.174, 1.324, 1.653, 1.2143, 0.8252, 0.6405, 0.7788, 0.6094, 0.6301, 0.3935, 0.4313, 0.4051, 0.4187, 0.3625, 0.3234, 0.3042, 0.2101, 0.2215, 0.3081, 0.2774, 0.338, 0.4545, 0.4108, 0.3888, 0.3463, 0.3233, 0.2893, 0.1509, 0.187, 0.8418, 0.3904, 0.3398, -0.003, 0.0563, 0.1953, 0.3882, 0.3403, 0.4495, 0.4238, 0.5189, 0.4947, 0.5329, 0.5545, 0.693, 0.53, 1.0722, 2.1368, 1.6206, 1.6769, 1.7345, 2.0773, 2.6056, 3.8566, 1.8933, 1.5346, 1.0559, 1.3145, 0.8091, 0.5799, 0.6649, 0.7409, 0.7215, 0.485, 0.4826, 0.2665, 0.3703, 0.3834, 0.4981, 0.8929, 0.6941, 0.6805, 0.6355, 0.6377, 0.3952, 0.4619, 0.3457, 0.5248, 0.4634, 0.6613, 0.737, 0.6716, 0.5766, 0.492, 0.0938, -0.5106, -0.3646, -0.3153, -0.2887, -0.3053, -0.2531, -0.175, -0.1635, -0.1478, -0.1446, -0.1506, -0.1079, -0.0715, -0.0375, -0.0125, -0.027, -0.0217, -0.0223, 0.0063], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4475, 8.14, 8.9235, 9.404, 8.6556, 9.0073, 9.8608, 8.3223, 8.9366, 6.1941, 6.7511, 7.2518, 7.0471, 4.7868, 4.8162, 4.418, 6.2616, 9.3968, 8.9734, 8.7669, 8.0164, 7.5107, 7.0568, 6.6297, 6.0162, 5.3001, 4.6936, 4.3484, 4.2937, 4.3448, 4.5088, 3.5304, 3.8983, 4.3027, 4.7067, 5.1704, 5.5686, 3.2909, 4.9961, 5.8209, 6.4526, 20.6072, 30.0819, 29.0689, 28.3123, 27.7631, 26.8462, 26.0528, 25.1795, 24.7154, 24.1633, 23.4516, 22.1958, 21.1259, 20.3902, 21.6266, 19.8855, 14.1082, 15.1689, 16.2147, 13.7445, 14.2281, 7.6439, 7.9647, 7.4427, 7.9317, 6.0384, 5.5077, 6.3436, 12.9183, 12.8664, 12.9408, 14.4639, 15.7229, 16.6764, 17.2475, 17.886, 18.2345, 18.5683, 18.6682, 18.7349, 18.4356, 18.1271, 10.3279, 10.3503, 20.5959, 42.1504, 39.9354, 37.7276, 40.7424, 48.1051, 55.8266, 71.0719, 67.9614, 64.8554, 62.0548, 58.6715, 55.8052, 53.1247, 50.4699, 48.4903, 46.2106, 44.6155, 43.3538, 43.6232, 44.6545, 29.6274, 26.7547, 26.8884, 27.0607, 20.3552, 20.4228, 19.8677, 20.499, 21.079, 22.1788, 21.9321, 21.8815, 19.9341, 18.2266, 16.4314, 15.4248, 12.812, 16.3193, 27.7703, 35.0285, 41.0886, 46.2327, 51.402, 55.8829, 60.1304, 64.1739, 68.2292, 71.7647, 74.7648, 77.5349, 74.2221, 33.4833, 35.3756, 37.2654, 36.704, 32.5523, 35.6834], "mkt_dynamics": [-0.138642, 0.148809, 0.434395, 0.674677, 0.83279, 0.726558, 0.496765, -0.018695, -0.187146, -0.615357, -1.035077, -1.130877, -1.331825, -1.351195, -1.323027, -1.365146, -1.392858, -1.382574, -1.325345, -1.303851, -1.267482, -1.182235, -1.093515, -0.895227, -0.761043, -0.466018, -0.221801, 0.04519, 0.505146, 0.718816, 0.92193, 1.018196, 0.960251, 0.975464, 0.92564, 0.876738, 0.986018, 0.857089, 0.731913, 0.584971, 0.225935, -0.006305, -0.225261, -0.387534, -0.495787, -0.561176, -0.624271, -0.723599, -0.784642, -0.850879, -0.967294, -1.063321, -1.234139, -1.34346, -0.749326, -0.05204, 0.692458, 1.2721, 1.169938, 1.00416, 0.80627, 0.668039, 0.500138, 0.26209, 0.025881, -0.148025, -0.303867, -0.465316, -0.645462, -0.847895, -1.004644, -1.059956, -1.05318, -1.009966, -0.845366, -0.747108, -0.60529, -0.486558, -0.464795, -0.431646, -0.499269, -0.503945, -0.14185, 0.119696, 0.304146, 0.265647, -0.196582, -0.468654, -0.519907, -0.507168, -0.352016, -0.255533, -0.16289, 0.095999, 0.281603, 0.435043, 0.476172, 0.633689, 0.781106, 1.030887, 1.302396, 1.383031, 1.48219, 1.48219, 1.413706, 1.43302, 1.324127, 1.142718, 0.960025, 0.733428, 0.518317, 0.278946, 0.122112, -0.099609, -0.256677, -0.373887, -0.505463, -0.622967, -0.698207, -0.806882, -0.869297, -0.672588, -0.569375, -0.40601, -0.239289, -0.240406, -0.238744, -0.252736, -0.373016, -0.322851, -0.250406, 0.030986, 0.301229, 0.393099, 0.378721, 0.031115, -0.388296, -0.819137, -1.081844, -1.195074, -1.181456, -1.23416, -1.273811, -1.212954, -1.188769, -1.178727, -1.193053, -1.276809, -1.266927, -1.19037, -1.036804, -0.683313, -0.448699, -0.233372, -0.079651, -0.063765], "market_activity_top_line": [453.965591, 453.894624, 455.8, 458.933333, 457.6, 455.666667, 453.572043, 452.290323, 451.090323, 448.832258, 446.202151, 444.109677, 441.894624, 439.015054, 436.264516, 433.511828, 430.625806, 426.849462, 423.926882, 419.625806, 416.191398, 413.083871, 410.458065, 407.266667, 404.258065, 401.673118, 399.821505, 398.48172, 397.505376, 399.266667, 409.733333, 414.8, 415.2, 417.2, 416.533333, 413.866667, 415.6, 413.4, 411.909091, 409.763636, 407.763636, 406.333333, 405.852381, 405.704762, 405.628571, 404.566667, 403.057143, 401.542857, 400.445161, 399.686022, 398.051613, 394.819355, 391.853763, 389.610753, 399.4, 458.866667, 496.733333, 503.8, 493.6, 487.2, 472.927273, 474.981818, 466.763636, 458.418182, 447.836364, 441.909524, 439.795238, 436.742857, 433.080952, 427.580952, 422.047619, 419.247312, 416.615054, 414.47957, 413.415054, 411.907527, 410.146237, 407.937634, 405.425806, 402.548387, 398.415054, 394.460215, 395.722581, 393.131183, 389.991398, 383.812903, 378.225806, 373.87957, 371.404301, 368.627957, 367.051613, 365.425806, 364.804301, 364.096774, 365.733333, 368.8, 377.0, 376.866667, 401.733333, 487.0, 540.133333, 590.733333, 648.066667, 738.866667, 887.266667, 1314.466667, 1457.0, 1505.4, 1436.2, 1417.533333, 1320.418182, 1282.636364, 1251.490909, 1225.672727, 1195.236364, 1136.163636, 1134.995238, 1115.528571, 1099.519048, 1081.714286, 1070.090476, 1086.180952, 1093.466667, 1132.866667, 1146.6, 1147.466667, 1086.341935, 1084.772043, 1076.286022, 1074.393548, 1068.944086, 1072.455914, 1113.733333, 1154.466667, 1156.133333, 1132.2, 1055.22381, 997.245161, 945.733333, 895.965591, 847.705376, 798.412903, 751.113978, 706.733333, 663.251613, 621.032258, 579.378495, 538.002151, 498.475269, 460.784946, 424.931183, 390.815054, 357.877419, 326.533333, 296.68172, 269.070968], "market_activity_min_gap": [-2.635591, -1.703884, -0.849971, -0.572555, -0.494951, -0.463089, -0.527627, -1.763668, -2.707874, -4.360658, -6.016429, -6.632047, -6.902971, -7.711871, -8.054095, -8.330818, -8.706203, -9.977895, -10.022953, -11.502654, -11.49167, -11.121503, -10.169226, -10.040224, -9.712744, -9.217141, -8.278973, -7.311362, -6.198748, -5.156252, -4.279682, -3.392494, -2.568179, -1.624843, -1.072435, -0.66009, -0.162466, 0.112528, 0.421692, 0.582549, 0.693609, 0.501505, 0.25113, 0.301407, 0.569324, 0.12566, -0.519698, -1.181003, -1.935808, -2.627615, -3.926986, -6.759594, -8.633033, -9.17524, -2.463593, 0.236048, 1.09276, 1.495649, 1.690079, 2.163861, 2.529197, 2.862826, 2.783094, 2.808367, 1.960473, 0.53934, -1.055975, -2.5417, -4.12658, -6.598661, -8.435852, -8.765195, -9.22054, -8.784597, -7.122586, -7.028873, -6.992053, -7.126373, -7.525326, -8.790855, -11.154125, -12.875917, -8.437034, -8.826182, -8.568198, -10.973801, -13.648184, -15.300314, -13.52926, -11.748894, -8.639384, -7.688234, -6.68902, -5.4351, -3.964456, -3.113685, -2.24251, -1.756556, -0.248406, 2.029975, 3.72643, 5.615373, 7.722768, 10.715424, 14.918041, 22.922573, 26.426396, 28.606289, 29.400202, 30.516498, 30.222086, 29.282988, 28.913131, 28.238025, 27.348971, 25.584317, 23.734648, 17.414504, 9.568658, 4.15682, 3.622393, 10.681103, 10.078306, 9.419269, 8.456467, 6.365276, 2.939171, -0.581616, -6.876363, -7.740586, -9.335198, -6.10467, -6.008873, -5.681965, -5.051225, -2.579187, -7.436894, -31.975756, -50.453312, -63.561861, -72.224396, -77.069737, -77.661471, -77.535519, -77.709561, -78.049917, -78.707692, -80.344828, -81.255875, -81.415757, -80.878317, -79.671813, -79.422362, -79.61171, -80.297615, -80.513321], "market_activity": [null, null, null, null, 2.4322, 1.7237, 0.0731, -1.9568, -3.022575, -3.793238, -4.514369, -5.243334, -5.969842, -6.645071, -7.145911, -7.715005, -8.307128, -9.104689, -9.763169, -10.83851, -11.62943, -11.969765, -12.148107, -12.013479, -11.927064, -11.797757, -11.517629, -10.798514, -9.725157, -7.372729, -0.688289, 5.641255, 9.590203, 12.146976, 9.966213, 6.314507, 5.304753, 3.367902, 2.078401, 1.335875, -0.418337, -1.185444, -1.249097, -0.691623, 0.160788, 0.570369, 0.25911, -0.60152, -1.48701, -2.04638, -2.587865, -3.727658, -5.164829, -6.627264, -2.811432, 17.044859, 31.850179, 39.79669, 41.91597, 39.106935, 21.662892, 11.835921, 6.028961, 1.27993, -1.91236, -6.50503, -7.559465, -7.194482, -5.687791, -5.533646, -7.118848, -8.219574, -8.800612, -8.394006, -7.051978, -6.225864, -5.816757, -5.929078, -6.754789, -7.945045, -9.784047, -11.869924, -11.971012, -12.408681, -12.26444, -12.690945, -14.865548, -16.484049, -17.017774, -16.009787, -14.002444, -11.833572, -9.979311, -8.166905, -5.639828, -2.006439, 4.300831, 7.77989, 19.16332, 37.09496, 52.926055, 61.690378, 66.072539, 68.263619, 69.35916, 69.90693, 70.180815, 70.317757, 70.386229, 70.024714, 48.258282, 30.574716, 24.161283, 20.109642, 23.167471, 22.264885, 24.460668, 22.760384, 20.202892, 19.981446, 16.112348, 16.616549, 17.914574, 25.749637, 31.706919, 31.051234, 17.878017, 5.387459, -4.651946, -10.828298, -8.978574, -8.186687, -0.632668, 9.792566, 16.014483, 16.465441, 0.216971, -19.47514, -36.33837, -47.76881, -54.43278, -58.10624, -59.94297, -60.861335, -61.320517, -61.550109, -61.664904, -61.722302, -61.751001, -61.765351, -61.772525, -61.776113, -61.777906, -61.778803, -61.779252, -61.779476], "market_activity_raw": [null, null, null, null, 2.4322, 1.0152, -1.5775, -3.9867, -4.08835, -4.5639, -5.2355, -5.9723, -6.69635, -7.3203, -7.64675, -8.2841, -8.89925, -9.90225, -10.42165, -11.91385, -12.42035, -12.3101, -12.32645, -11.87885, -11.84065, -11.66845, -11.2375, -10.0794, -8.6518, -5.0203, 5.99615, 11.9708, 13.53915, 14.70375, 7.78545, 2.6628, 4.295, 1.43105, 0.7889, 0.59335, -2.17255, -1.95255, -1.31275, -0.13415, 1.0132, 0.97995, -0.05215, -1.46215, -2.3725, -2.60575, -3.12935, -4.86745, -6.602, -8.0897, 1.0044, 36.90115, 46.6555, 47.7432, 44.03525, 36.2979, 4.21885, 2.00895, 0.222, -3.4691, -5.10465, -11.0977, -8.6139, -6.8295, -4.1811, -5.3795, -8.70405, -9.3203, -9.38165, -7.9874, -5.70995, -5.39975, -5.40765, -6.0414, -7.5805, -9.1353, -11.62305, -13.9558, -12.0721, -12.84635, -12.1202, -13.11745, -17.04015, -18.10255, -17.5515, -15.0018, -11.9951, -9.6647, -8.12505, -6.3545, -3.11275, 1.62695, 10.6081, 11.25895, 30.54675, 55.0266, 68.75715, 70.4547, 70.4547, 70.4547, 70.4547, 70.4547, 70.4547, 70.4547, 70.4547, 69.6632, 26.49185, 12.89115, 17.74785, 16.058, 26.2253, 21.3623, 26.65645, 21.0601, 17.6454, 19.76, 12.24325, 17.12075, 19.2126, 33.5847, 37.6642, 30.39555, 4.7048, -7.1031, -14.69135, -17.00465, -7.12885, -7.3948, 6.92135, 20.2178, 22.2364, 16.9164, -16.0315, -39.16725, -53.2016, -59.19925, -61.09675, -61.7797, -61.7797, -61.7797, -61.7797, -61.7797, -61.7797, -61.7797, -61.7797, -61.7797, -61.7797, -61.7797, -61.7797, -61.7797, -61.7797, -61.7797], "market_activity_distance": [-1.118364, -0.925213, -0.197066, 0.511023, 0.343542, 0.02927, -0.284616, -0.288729, -0.421562, -0.649541, -0.939358, -1.162535, -1.282011, -1.48514, -1.668404, -1.861192, -2.026587, -2.389787, -2.694671, -3.140923, -3.248803, -3.417379, -3.527562, -3.635933, -3.763355, -3.836936, -3.835123, -3.779366, -3.611694, -2.846946, -0.178659, 1.376782, 1.922919, 2.783937, 2.932455, 2.61157, 3.280318, 3.006645, 2.89153, 2.492155, 2.068495, 1.889, 1.921743, 1.901732, 1.882595, 1.675463, 1.355526, 0.898615, 0.673383, 0.339587, -0.012154, -0.54093, -0.98869, -1.430911, 0.125345, 13.309737, 21.203741, 22.084006, 19.083233, 16.843872, 13.140496, 13.234699, 11.213637, 9.181847, 6.636169, 5.149791, 4.754721, 4.068989, 3.303082, 2.226877, 1.145779, 0.587167, 0.123781, -0.245591, -0.469853, -0.816873, -1.225117, -1.685981, -2.212782, -2.781745, -3.601487, -4.58916, -4.912476, -5.648516, -5.51771, -5.137691, -4.816927, -4.711689, -4.531497, -4.111344, -3.711539, -3.23264, -2.968978, -2.647921, -1.79019, -0.557253, 1.80018, 1.993685, 8.167295, 27.978276, 39.090129, 48.774345, 58.684297, 73.796456, 97.17037, 159.622095, 167.781658, 160.194734, 136.957598, 121.144046, 97.766078, 85.997153, 75.952419, 66.29814, 56.629061, 44.617545, 40.463913, 35.281175, 30.532534, 25.717385, 21.513737, 19.194632, 16.665481, 17.582342, 15.970466, 13.147515, 5.129865, 2.867497, 0.556153, -0.837416, -2.519006, -3.680276, -1.459876, 1.236444, 1.4419, 2.384326, -2.312182, -4.058767, -6.121369, -7.444758, -9.533061, -12.178679, -14.539313, -16.557126, -18.559478, -21.051876, -23.59844, -26.769217, -29.713019, -32.607506, -35.20415, -36.713529, -38.596954, -40.380987, -42.163548, -43.70115], "market_activity_roc": [null, null, null, null, 0.800591, 0.390408, -0.488801, -1.447489, -1.422569, -1.49987, -1.624856, -1.808716, -2.038549, -2.187277, -2.22716, -2.386313, -2.550114, -2.77111, -2.828017, -3.203147, -3.351961, -3.224929, -3.177156, -2.945276, -2.86727, -2.762333, -2.591388, -2.15705, -1.670391, -0.599107, 2.479063, 4.095114, 4.451418, 4.491568, 1.659616, -0.225008, 0.096339, -0.910834, -1.110173, -0.99139, -1.885554, -1.709402, -1.4704, -0.99054, -0.523604, -0.434782, -0.688733, -1.025846, -1.277871, -1.206388, -1.241891, -1.674417, -2.145462, -2.520796, 0.338747, 16.221928, 26.764977, 29.308546, 23.585378, 6.174633, -4.792523, -5.720163, -5.436865, -5.907598, -5.305448, -6.962855, -5.777742, -4.728286, -3.294822, -3.242422, -4.035428, -4.005914, -3.802037, -3.064071, -2.045401, -1.750705, -1.552708, -1.578349, -1.932501, -2.272146, -2.860244, -3.303794, -2.393342, -2.339397, -2.114292, -2.699211, -4.421475, -4.896995, -4.766027, -3.956341, -2.954371, -2.261093, -1.777039, -1.229202, -0.359154, 0.92336, 3.34308, 3.50728, 9.843237, 32.049892, 43.271441, 56.748629, 61.317624, 51.718001, 64.268082, 122.514389, 124.822549, 103.744473, 61.867909, 7.840949, -9.374181, -14.797638, -12.860959, -13.534821, -9.480468, -11.419661, -9.308551, -8.986425, -8.008233, -4.792386, -5.718505, -2.630826, -0.550457, 4.728826, 7.149818, 5.642312, -0.651573, -4.245391, -6.132389, -6.368213, -1.601508, -1.135366, 3.479308, 7.452867, 8.156577, 5.570773, -5.253459, -13.61854, -18.198593, -20.865078, -19.665822, -19.938152, -20.578671, -21.120483, -21.759183, -22.216656, -22.864104, -23.874802, -24.843716, -25.80338, -26.657412, -27.358087, -28.205582, -29.135416, -30.181231, -31.15133], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5633, -1.6322, -5.3839, 2.1806, -3.4488, 2.7224, 3.3647, 5.4467, 1.6872, 1.4622, 3.4946, 7.7606, 9.6552, 10.2745, 13.7493, 17.74, 12.1594, 7.0974, 9.1498, 6.1531, 3.1487, 6.7156, -1.1132, -0.1414, -1.3012, -1.1277, -3.0834, -2.6723, -0.0886, 1.0325, -3.4731, -4.7954, -4.156, -5.4652, -4.7365, -9.669, -15.5471, -11.3768, -3.3253, 30.1468, 32.8439, 21.852, 8.0964, 2.8222, 6.0079, 1.0382, 1.6624, -4.9465, -3.4377, -3.82, -3.1547, -4.554, -5.3162, -5.526, -7.6232, -6.7541, -3.3489, -4.081, -1.8469, 2.1174, 0.4137, -0.4648, -1.8675, -2.6758, -3.6017, -7.0562, -5.4567, 13.9736, 1.7018, 0.2615, -6.464, -5.4028, -2.2731, 2.5626, 1.0163, 3.5155, 2.3707, 4.4033, 3.2442, 3.8603, 3.9956, 7.2502, 2.1668, 14.1239, 25.9774, 16.2911, 16.1036, 17.0071, 19.6795, 21.2156, 23.5002, -0.9445, -3.9126, -9.0676, -4.5479, -10.2768, -11.8879, -8.9769, -6.5666, -5.6737, -8.7652, -7.6659, -10.5264, -7.6322, -6.5366, -3.5937, 3.9661, -0.1594, -0.0688, -0.779, -0.4411, -5.5563, -3.5761, -5.656, -1.2878, -2.4421, 2.3382, 3.8897, 2.2358, -0.4023, -2.5067, -11.2811, -19.7956, -15.5442, -13.5497, -12.003, -11.1913, -9.5778, -7.6334, -6.9796, -6.3263, -5.9162, -5.682, -4.6211, -3.8056, -3.0902, -2.7128, -3.0011, -2.939, -2.9718, -2.5755], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.947411, -0.875045, -0.801159, -0.702516, -0.710113, -0.705372, -0.653591, -0.520093, -0.365032, -0.210394, 0.018742, 0.256999, 0.352399, 0.351382, 0.35214, 0.323226, 0.251777, 0.285654, 0.212963, 0.166998, 0.115908, 0.075333, 0.016046, -0.02603, -0.032917, -0.029604, -0.10331, -0.234514, -0.313514, -0.3705, -0.397254, -0.45565, -0.505336, -0.535614, -0.519173, -0.081036, 0.225816, 0.416488, 0.486223, 0.47201, 0.5026, 0.466382, 0.447393, 0.353155, 0.300871, 0.247466, 0.182898, 0.060903, -0.034138, -0.113647, -0.208545, -0.288134, -0.315662, -0.353825, -0.361431, -0.32246, -0.30945, -0.308213, -0.321762, -0.338877, -0.366135, -0.43857, -0.478851, -0.200208, -0.214171, -0.243147, -0.347384, -0.396825, -0.39383, -0.299897, -0.248519, -0.141785, -0.079809, -0.010403, -0.004046, 0.01987, 0.048192, 0.128608, 0.109918, 0.208045, 0.340783, 0.443948, 0.512475, 0.576203, 0.622172, 0.650793, 0.671475, 0.683884, 0.668913, 0.632032, 0.608327, 0.53313, 0.44553, 0.344015, 0.252745, 0.178748, 0.048985, -0.059563, -0.19851, -0.269837, -0.317802, -0.332105, -0.207941, -0.17128, -0.139963, -0.126878, -0.10325, -0.179664, -0.208102, -0.281681, -0.241896, -0.235918, -0.120627, 0.010103, 0.085971, 0.092564, 0.05508, -0.147802, -0.358215, -0.451982, -0.506988, -0.540338, -0.574364, -0.579131, -0.565077, -0.552906, -0.541993, -0.526691, -0.512812, -0.519891, -0.518283, -0.501774, -0.474289, -0.449987, -0.444407, -0.434874, -0.42699], "smi": [null, null, null, 0.195, 0.2293, 0.237, 0.2344, 0.2292, 0.2165, 0.1999, 0.1885, 0.17, 0.145, 0.1145, 0.086, 0.0615, 0.04, 0.02, 0.008, 0.002, 0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.014, 0.021, 0.032, 0.0455, 0.072, 0.106, 0.1325, 0.166, 0.1915, 0.212, 0.238, 0.253, 0.2595, 0.2595, 0.243, 0.213, 0.186, 0.155, 0.135, 0.119, 0.092, 0.071, 0.0535, 0.04, 0.03, 0.024, 0.021, 0.016, 0.027, 0.0695, 0.127, 0.191, 0.2505, 0.314, 0.3725, 0.4355, 0.482, 0.517, 0.5255, 0.499, 0.459, 0.414, 0.3665, 0.309, 0.2525, 0.1895, 0.143, 0.11, 0.089, 0.076, 0.065, 0.051, 0.042, 0.037, 0.035, 0.035, 0.061, 0.0785, 0.086, 0.0845, 0.075, 0.069, 0.068, 0.0705, 0.077, 0.0855, 0.071, 0.065, 0.0665, 0.077, 0.0955, 0.113, 0.1475, 0.2025, 0.276, 0.361, 0.44, 0.5205, 0.602, 0.683, 0.7645, 0.847, 0.9085, 0.9465, 0.96, 0.942, 0.914, 0.876, 0.8355, 0.7815, 0.7165, 0.645, 0.572, 0.5005, 0.434, 0.401, 0.3905, 0.3925, 0.3855, 0.3925, 0.3955, 0.396, 0.395, 0.392, 0.3885, 0.3865, 0.3875, 0.3905, 0.393, 0.3805, 0.3705, 0.3555, 0.338, 0.318, 0.2945, 0.254, 0.201, 0.14, 0.089, 0.0505, 0.0225, 0.0085, 0.002, -0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-14.633706, -11.626374, -12.904609, -12.761433, -16.817849, -13.77649, -12.274798, -12.022893, -14.937462, -14.978501, -15.1962, -15.866269, -17.558427, -21.846663, -21.383248, -20.77321, -18.325545, -22.610863, -20.266131, -24.903362, -21.760335, -25.481707, -24.607358, -25.586861, -25.607745, -25.653852, -26.327109, -25.648291, -25.712872, -22.521097, -16.788481, -21.796954, -21.625005, -16.580107, -17.768796, -12.701736, -11.955001, -15.512321, -14.39657, -15.706474, -14.884175, -15.102199, -14.944627, -13.938184, -12.542767, -16.095089, -19.06103, -19.018773, -17.021338, -11.256382, -9.501707, -12.848454, -18.452106, -16.064061, 12.260863, 37.854002, 30.292258, 13.584955, 2.220343, 12.635397, 4.09278, 7.426256, 0.106249, 1.514298, -3.221251, -0.635028, -2.342565, -4.045073, -7.255407, -12.270105, -10.414969, -11.140218, -11.607495, -8.18445, -2.442916, -7.590986, -7.603665, -7.353355, -9.332852, -9.830808, -10.889086, -9.598409, 10.569191, -5.530118, -6.107721, -10.902713, -9.933047, -9.356423, -5.219356, -10.001317, -7.870363, -9.341864, -4.701933, -7.361953, -5.456415, -4.839854, -1.678161, -10.1762, 8.696056, 55.598703, 43.360547, 45.164388, 61.65975, 91.137968, 131.504688, 301.42726, 182.691588, 154.214697, 103.806314, 132.424052, 83.700361, 57.778581, 58.627468, 67.305778, 59.011403, 27.843243, 31.317248, 8.701245, 19.494106, 14.959912, 22.929738, 58.098432, 43.806121, 38.474815, 34.644765, 29.722909, 5.429187, 9.090136, -0.066906, 9.635301, -0.622218, 13.409113, 14.675743, 16.780737, 13.097681, 6.853676, -24.775634, -80.614481, -77.168478, -78.111398, -79.888481, -84.022254, -84.463178, -82.66425, -84.658455, -86.344751, -87.911904, -89.792525, -90.044201, -89.433081, -89.12311, -88.836877, -89.786851, -90.654025, -91.615633, -91.570241], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3052, 0.6061, 0.7992, 0.3733, -1.0181, -0.7612, -1.6382, -1.4487, -1.4757, -1.4573, -1.4269, -1.4847, -2.1086, -1.5511, -0.9723, -0.9381, -0.5667, -0.2517, 0.2125, -0.2077, -1.4853, -3.3197, -4.2394, -2.9353, -2.4458, -1.7382, -2.438, -1.5697, -1.8087, -1.2252, -1.9437, -1.3641, -1.7424, -2.2984, -1.6146, -1.0646, -1.3833, -0.9978, -1.124, -1.5684, -1.3519, -1.5528, -1.4669, -1.0695, -0.1634, -0.9311, 0.2645, -0.2188, 0.3444, 0.9956, 1.1727, -0.2912, -0.9769, -0.595, -0.8334, -0.897, -3.0811, -2.826, -2.4208, -1.4706, -1.4938, -0.9684, -0.1321, 0.1779, 1.3277, 1.1055, 1.8858, 2.3874, 2.4798, 0.8849, 1.3271, 0.9143, 0.8021, 1.0425, 0.1906, -0.0441, 0.4992, 0.5783, -0.4311, 0.0819, 1.0729, 0.65, 0.585, 0.8306, -0.5353, 0.2388, 0.4597, -0.7598, -0.9777, -1.9399, -1.8219, -1.4948, -2.2322, -2.8186, -1.9915, -2.1504, -1.6056, -1.2545, -1.2173, -1.8122, -3.7595, -4.7349, -4.9028, -4.5359, -3.6004, -3.6567, -3.6916, -3.8896, -4.0151, -3.1539, -0.9254, -0.1255, -0.3939, 1.4417, 0.2558, 1.7262, 2.1797, 3.1263, 0.0107, 1.1492, 0.2058, 1.7164, 1.4859, -0.0651, -0.0056, -0.1034, 0.3195]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [441.0, 458.0, 465.0, 463.0, 452.0, 450.0, 448.0, 435.0, 435.0, 418.0, 411.0, 418.0, 415.0, 403.0, 403.0, 401.0, 397.0, 381.0, 392.0, 369.0, 380.0, 382.0, 387.0, 376.0, 376.0, 380.0, 389.0, 395.0, 399.0, 410.0, 426.0, 419.0, 411.0, 419.0, 415.0, 410.0, 420.0, 403.0, 405.0, 402.0, 402.0, 397.0, 397.0, 401.0, 403.0, 394.0, 390.0, 390.0, 386.0, 386.0, 373.0, 348.0, 351.0, 361.0, 485.0, 562.0, 535.0, 480.0, 454.0, 484.0, 457.0, 463.0, 418.0, 424.0, 418.0, 419.0, 407.0, 398.0, 392.0, 373.0, 372.0, 383.0, 376.0, 383.0, 399.0, 392.0, 388.0, 381.0, 376.0, 370.0, 350.0, 352.0, 433.0, 376.0, 368.0, 317.0, 318.0, 330.0, 354.0, 346.0, 360.0, 356.0, 368.0, 365.0, 370.0, 373.0, 391.0, 373.0, 449.0, 647.0, 606.0, 645.0, 716.0, 885.0, 1145.0, 2081.0, 1522.0, 1415.0, 1202.0, 1417.0, 1150.0, 1010.0, 1083.0, 1149.0, 1150.0, 993.0, 990.0, 827.0, 886.0, 889.0, 966.0, 1275.0, 1148.0, 1151.0, 1127.0, 1136.0, 967.0, 1009.0, 923.0, 1041.0, 999.0, 1151.0, 1220.0, 1189.0, 1125.0, 1065.0, 753.0, 192.0, 241.0, 236.0, 220.0, 173.0, 176.0, 191.0, 173.0, 160.0, 141.0, 117.0, 122.0, 125.0, 128.0, 127.0, 107.0, 97.0, 85.0, 85.0], "trend_signal": [0.215286, 0.142851, 0.152315, 0.151351, 0.299405, 0.206577, 0.202845, 0.323345, 0.253238, 0.288405, 0.251339, 0.212494, 0.207792, 0.223274, 0.20397, 0.232774, 0.232272, 0.233381, 0.249214, 0.234399, 0.233655, 0.192893, 0.188536, 0.172548, 0.158768, 0.1702, 0.149673, 0.121155, 0.131083, 0.12156, 0.154018, 0.170054, 0.162137, 0.181845, 0.320875, 0.314143, 0.398935, 0.325839, 0.33281, 0.320982, 0.354435, 0.401988, 0.40178, 0.494982, 0.616179, 0.646851, 0.583089, 0.638113, 0.383705, 0.345286, 0.283738, 0.292679, 0.252226, 0.233214, 0.160038, 0.416551, 0.696202, 0.767274, 0.789119, 0.806536, 0.819024, 0.817351, 0.763994, 0.764452, 0.71519, 0.686173, 0.663435, 0.527268, 0.657196, 0.357651, 0.308967, 0.295506, 0.226363, 0.275903, 0.239292, 0.244623, 0.187851, 0.215268, 0.209071, 0.215202, 0.222345, 0.192679, 0.142799, 0.154577, 0.116476, 0.195643, 0.167845, 0.135887, 0.138512, 0.12556, 0.109946, 0.110595, 0.11006, 0.119, 0.124167, 0.118089, 0.266363, 0.143696, 0.465607, 0.691667, 0.77519, 0.828304, 0.841732, 0.83619, 0.809619, 0.80931, 0.846196, 0.853036, 0.841607, 0.821524, 0.842524, 0.83881, 0.846131, 0.814482, 0.829405, 0.820292, 0.822577, 0.824768, 0.803792, 0.770369, 0.763589, 0.781577, 0.790821, 0.779423, 0.786857, 0.821417, 0.797554, 0.759202, 0.491244, 0.472012, 0.418548, 0.450688, 0.364062, 0.352475, 0.401431, 0.515982, 0.53856, 0.380607, 0.390143, 0.350048, 0.299619, 0.33728, 0.314643, 0.290976, 0.253952, 0.195685, 0.180708, 0.199399, 0.179869, 0.165768, 0.156774, 0.139899, 0.192982, 0.170298, 0.174369, 0.163893], "smoothed_trend_signal": [0.179029, 0.178612, 0.184646, 0.197302, 0.213655, 0.230075, 0.244232, 0.254338, 0.258253, 0.254836, 0.245696, 0.234793, 0.226214, 0.222156, 0.22251, 0.225679, 0.229534, 0.231946, 0.231067, 0.225756, 0.216122, 0.20365, 0.190478, 0.178224, 0.167325, 0.15747, 0.148785, 0.142577, 0.140813, 0.144938, 0.155591, 0.173459, 0.199505, 0.233073, 0.269677, 0.301998, 0.324397, 0.33695, 0.345347, 0.357191, 0.378226, 0.410803, 0.453389, 0.499541, 0.537875, 0.555522, 0.544114, 0.504469, 0.44687, 0.386217, 0.33519, 0.301453, 0.291158, 0.312587, 0.372144, 0.464815, 0.570968, 0.666019, 0.73401, 0.772301, 0.786322, 0.782839, 0.767067, 0.742452, 0.710817, 0.672441, 0.626233, 0.570518, 0.505383, 0.435648, 0.370544, 0.318657, 0.282788, 0.25968, 0.243879, 0.231671, 0.222147, 0.215447, 0.210525, 0.204782, 0.195858, 0.183779, 0.171375, 0.16216, 0.157345, 0.154824, 0.15122, 0.144799, 0.136368, 0.12801, 0.121736, 0.119114, 0.121705, 0.131885, 0.153728, 0.193388, 0.257789, 0.350206, 0.464184, 0.582239, 0.683642, 0.755411, 0.796939, 0.816472, 0.824578, 0.829052, 0.832974, 0.836029, 0.837403, 0.837336, 0.836492, 0.834967, 0.832508, 0.829255, 0.825625, 0.821505, 0.815988, 0.808272, 0.798942, 0.790216, 0.784548, 0.782855, 0.78388, 0.784387, 0.778826, 0.759442, 0.719532, 0.659304, 0.588529, 0.521551, 0.469003, 0.434618, 0.418202, 0.417758, 0.427337, 0.43606, 0.433357, 0.416136, 0.389773, 0.362382, 0.338722, 0.318413, 0.298097, 0.275119, 0.250013, 0.226062, 0.206616, 0.192937, 0.18445, 0.17183, 0.16618, 0.166204, 0.168905, 0.169823, 0.170129, 0.169977], "avg_distance": [-17.436543654365433, -14.253825382538249, -12.94329432943294, -13.317731773177313, -15.377137713771372, -15.751575157515749, -16.126012601260122, -18.559855985598556, -18.559855985598556, -21.74257425742574, -23.05310531053105, -21.74257425742574, -22.304230423042302, -24.550855085508548, -24.550855085508548, -24.92529252925292, -25.67416741674167, -28.669666966696667, -26.610261026102606, -30.916291629162913, -28.856885688568852, -28.482448244824475, -27.546354635463544, -29.605760576057605, -29.605760576057605, -28.856885688568852, -27.17191719171917, -26.048604860486048, -25.299729972997298, -23.240324032403237, -20.24482448244824, -21.555355535553552, -23.05310531053105, -21.555355535553552, -22.304230423042302, -23.240324032403237, -21.368136813681364, -24.550855085508548, -24.17641764176417, -24.738073807380733, -24.738073807380733, -25.67416741674167, -25.67416741674167, -24.92529252925292, -24.550855085508548, -26.23582358235823, -26.98469846984698, -26.98469846984698, -27.73357335733573, -27.73357335733573, -30.167416741674163, -34.847884788478844, -34.28622862286228, -32.414041404140406, -9.198919891989195, 5.216921692169222, 0.16201620162016694, -10.13501350135013, -15.002700270026997, -9.386138613861382, -14.441044104410436, -13.317731773177313, -21.74257425742574, -20.619261926192614, -21.74257425742574, -21.555355535553552, -23.8019801980198, -25.486948694869483, -26.610261026102606, -30.167416741674163, -30.35463546354635, -28.29522952295229, -29.605760576057605, -28.29522952295229, -25.299729972997298, -26.610261026102606, -27.359135913591352, -28.669666966696667, -29.605760576057605, -30.72907290729073, -34.47344734473447, -34.0990099009901, -18.93429342934293, -29.605760576057605, -31.1035103510351, -40.65166516651665, -40.464446444644466, -38.21782178217821, -33.72457245724572, -35.22232223222322, -32.6012601260126, -33.350135013501344, -31.1035103510351, -31.66516651665166, -30.72907290729073, -30.167416741674163, -26.797479747974794, -30.167416741674163, -15.938793879387935, 21.130513051305137, 13.45454545454546, 20.75607560756076, 34.04860486048605, 65.6885688568857, 114.36543654365438, 289.6021602160217, 184.94689468946896, 164.91449144914492, 125.03690369036904, 165.28892889288932, 115.30153015301532, 89.0909090909091, 102.75787578757878, 115.11431143114312, 115.30153015301532, 85.90819081908192, 85.34653465346535, 54.82988298829884, 65.87578757875788, 66.43744374437445, 80.85328532853286, 138.7038703870387, 114.92709270927092, 115.48874887488749, 110.995499549955, 112.68046804680469, 81.04050405040505, 88.90369036903691, 72.80288028802882, 94.89468946894691, 87.03150315031503, 115.48874887488749, 128.4068406840684, 122.60306030603061, 110.62106210621063, 99.3879387938794, 40.97569756975698, -64.05400540054005, -54.88028802880288, -55.81638163816381, -58.81188118811881, -67.6111611161116, -67.04950495049505, -64.24122412241225, -67.6111611161116, -70.04500450045005, -73.6021602160216, -78.0954095409541, -77.15931593159316, -76.5976597659766, -76.03600360036003, -76.22322232223222, -79.96759675967596, -81.83978397839783, -84.08640864086408, -84.08640864086408], "avg_trend_signal": 0.4021905512820513, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1966.5450000000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2185.05, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [105], "dtl_danger_indices": [106], "cycle_ribbon_colors": ["rgba(239,68,68,0.223)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.282)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.389)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.179029", "trend_signal": "0.215286", "avg_distance": "-23.118183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.178612", "trend_signal": "0.142851", "avg_distance": "-20.154485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.184646", "trend_signal": "0.152315", "avg_distance": "-18.934138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.197302", "trend_signal": "0.151351", "avg_distance": "-19.282809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.213655", "trend_signal": "0.299405", "avg_distance": "-21.200496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.230075", "trend_signal": "0.206577", "avg_distance": "-21.549166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.244232", "trend_signal": "0.202845", "avg_distance": "-21.897836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.254338", "trend_signal": "0.323345", "avg_distance": "-24.164194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.258253", "trend_signal": "0.253238", "avg_distance": "-24.164194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.254836", "trend_signal": "0.288405", "avg_distance": "-27.127892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.245696", "trend_signal": "0.251339", "avg_distance": "-28.348238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.234793", "trend_signal": "0.212494", "avg_distance": "-27.127892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.226214", "trend_signal": "0.207792", "avg_distance": "-27.650898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.222156", "trend_signal": "0.223274", "avg_distance": "-29.742920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.222510", "trend_signal": "0.203970", "avg_distance": "-29.742920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.225679", "trend_signal": "0.232774", "avg_distance": "-30.091590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.229534", "trend_signal": "0.232272", "avg_distance": "-30.788931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.231946", "trend_signal": "0.233381", "avg_distance": "-33.578294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.231067", "trend_signal": "0.249214", "avg_distance": "-31.660607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.225756", "trend_signal": "0.234399", "avg_distance": "-35.670316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.216122", "trend_signal": "0.233655", "avg_distance": "-33.752629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.203650", "trend_signal": "0.192893", "avg_distance": "-33.403959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.190478", "trend_signal": "0.188536", "avg_distance": "-32.532283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.178224", "trend_signal": "0.172548", "avg_distance": "-34.449970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.167325", "trend_signal": "0.158768", "avg_distance": "-34.449970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.157470", "trend_signal": "0.170200", "avg_distance": "-33.752629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.148785", "trend_signal": "0.149673", "avg_distance": "-32.183612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.142577", "trend_signal": "0.121155", "avg_distance": "-31.137601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.140813", "trend_signal": "0.131083", "avg_distance": "-30.440261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.144938", "trend_signal": "0.121560", "avg_distance": "-28.522574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.155591", "trend_signal": "0.154018", "avg_distance": "-25.733211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.173459", "trend_signal": "0.170054", "avg_distance": "-26.953557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.199505", "trend_signal": "0.162137", "avg_distance": "-28.348238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.233073", "trend_signal": "0.181845", "avg_distance": "-26.953557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.269677", "trend_signal": "0.320875", "avg_distance": "-27.650898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.301998", "trend_signal": "0.314143", "avg_distance": "-28.522574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.324397", "trend_signal": "0.398935", "avg_distance": "-26.779222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.336950", "trend_signal": "0.325839", "avg_distance": "-29.742920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.345347", "trend_signal": "0.332810", "avg_distance": "-29.394250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.357191", "trend_signal": "0.320982", "avg_distance": "-29.917255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.378226", "trend_signal": "0.354435", "avg_distance": "-29.917255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.410803", "trend_signal": "0.401988", "avg_distance": "-30.788931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.453389", "trend_signal": "0.401780", "avg_distance": "-30.788931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.499541", "trend_signal": "0.494982", "avg_distance": "-30.091590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.537875", "trend_signal": "0.616179", "avg_distance": "-29.742920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.555522", "trend_signal": "0.646851", "avg_distance": "-31.311937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.544114", "trend_signal": "0.583089", "avg_distance": "-32.009277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.504469", "trend_signal": "0.638113", "avg_distance": "-32.009277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.446870", "trend_signal": "0.383705", "avg_distance": "-32.706618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.386217", "trend_signal": "0.345286", "avg_distance": "-32.706618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.335190", "trend_signal": "0.283738", "avg_distance": "-34.972975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.301453", "trend_signal": "0.292679", "avg_distance": "-39.331355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.291158", "trend_signal": "0.252226", "avg_distance": "-38.808350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.312587", "trend_signal": "0.233214", "avg_distance": "-37.064998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.372144", "trend_signal": "0.160038", "avg_distance": "-15.447435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.464815", "trend_signal": "0.416551", "avg_distance": "-2.023625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.570968", "trend_signal": "0.696202", "avg_distance": "-6.730675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.666019", "trend_signal": "0.767274", "avg_distance": "-16.319111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.734010", "trend_signal": "0.789119", "avg_distance": "-20.851825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.772301", "trend_signal": "0.806536", "avg_distance": "-15.621770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.786322", "trend_signal": "0.819024", "avg_distance": "-20.328820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.782839", "trend_signal": "0.817351", "avg_distance": "-19.282809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.767067", "trend_signal": "0.763994", "avg_distance": "-27.127892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.742452", "trend_signal": "0.764452", "avg_distance": "-26.081881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.710817", "trend_signal": "0.715190", "avg_distance": "-27.127892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.672441", "trend_signal": "0.686173", "avg_distance": "-26.953557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.626233", "trend_signal": "0.663435", "avg_distance": "-29.045579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.570518", "trend_signal": "0.527268", "avg_distance": "-30.614596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.505383", "trend_signal": "0.657196", "avg_distance": "-31.660607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.435648", "trend_signal": "0.357651", "avg_distance": "-34.972975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.370544", "trend_signal": "0.308967", "avg_distance": "-35.147311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.318657", "trend_signal": "0.295506", "avg_distance": "-33.229624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.282788", "trend_signal": "0.226363", "avg_distance": "-34.449970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.259680", "trend_signal": "0.275903", "avg_distance": "-33.229624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.243879", "trend_signal": "0.239292", "avg_distance": "-30.440261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.231671", "trend_signal": "0.244623", "avg_distance": "-31.660607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.222147", "trend_signal": "0.187851", "avg_distance": "-32.357948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.215447", "trend_signal": "0.215268", "avg_distance": "-33.578294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.210525", "trend_signal": "0.209071", "avg_distance": "-34.449970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.204782", "trend_signal": "0.215202", "avg_distance": "-35.495981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.195858", "trend_signal": "0.222345", "avg_distance": "-38.982685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.183779", "trend_signal": "0.192679", "avg_distance": "-38.634014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.171375", "trend_signal": "0.142799", "avg_distance": "-24.512864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.162160", "trend_signal": "0.154577", "avg_distance": "-34.449970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.157345", "trend_signal": "0.116476", "avg_distance": "-35.844651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.154824", "trend_signal": "0.195643", "avg_distance": "-44.735746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.151220", "trend_signal": "0.167845", "avg_distance": "-44.561411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.144799", "trend_signal": "0.135887", "avg_distance": "-42.469388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.136368", "trend_signal": "0.138512", "avg_distance": "-38.285344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.128010", "trend_signal": "0.125560", "avg_distance": "-39.680026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.121736", "trend_signal": "0.109946", "avg_distance": "-37.239333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.119114", "trend_signal": "0.110595", "avg_distance": "-37.936674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.121705", "trend_signal": "0.110060", "avg_distance": "-35.844651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.131885", "trend_signal": "0.119000", "avg_distance": "-36.367657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.153728", "trend_signal": "0.124167", "avg_distance": "-35.495981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.193388", "trend_signal": "0.118089", "avg_distance": "-34.972975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.257789", "trend_signal": "0.266363", "avg_distance": "-31.834942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.350206", "trend_signal": "0.143696", "avg_distance": "-34.972975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.464184", "trend_signal": "0.465607", "avg_distance": "-21.723501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.582239", "trend_signal": "0.691667", "avg_distance": "12.794866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.683642", "trend_signal": "0.775190", "avg_distance": "5.647123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.755411", "trend_signal": "0.828304", "avg_distance": "12.446195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.796939", "trend_signal": "0.841732", "avg_distance": "24.823993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.816472", "trend_signal": "0.836190", "avg_distance": "54.286640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.824578", "trend_signal": "0.809619", "avg_distance": "99.613788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.829052", "trend_signal": "0.809310", "avg_distance": "262.791523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.832974", "trend_signal": "0.846196", "avg_distance": "165.338154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.836029", "trend_signal": "0.853036", "avg_distance": "146.684289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.837403", "trend_signal": "0.841607", "avg_distance": "109.550894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.837336", "trend_signal": "0.821524", "avg_distance": "147.032959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.836492", "trend_signal": "0.842524", "avg_distance": "100.485464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.834967", "trend_signal": "0.838810", "avg_distance": "76.078538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.832508", "trend_signal": "0.846131", "avg_distance": "88.805007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.829255", "trend_signal": "0.814482", "avg_distance": "100.311129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.825625", "trend_signal": "0.829405", "avg_distance": "100.485464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.821505", "trend_signal": "0.820292", "avg_distance": "73.114840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.815988", "trend_signal": "0.822577", "avg_distance": "72.591835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.808272", "trend_signal": "0.824768", "avg_distance": "44.175199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.798942", "trend_signal": "0.803792", "avg_distance": "54.460975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.790216", "trend_signal": "0.770369", "avg_distance": "54.983981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.784548", "trend_signal": "0.763589", "avg_distance": "68.407790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.782855", "trend_signal": "0.781577", "avg_distance": "122.277363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.783880", "trend_signal": "0.790821", "avg_distance": "100.136794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.784387", "trend_signal": "0.779423", "avg_distance": "100.659800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.778826", "trend_signal": "0.786857", "avg_distance": "96.475755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.759442", "trend_signal": "0.821417", "avg_distance": "98.044772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.719532", "trend_signal": "0.797554", "avg_distance": "68.582125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.659304", "trend_signal": "0.759202", "avg_distance": "75.904203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.588529", "trend_signal": "0.491244", "avg_distance": "60.911377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.521551", "trend_signal": "0.472012", "avg_distance": "81.482929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.469003", "trend_signal": "0.418548", "avg_distance": "74.160851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.434618", "trend_signal": "0.450688", "avg_distance": "100.659800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.418202", "trend_signal": "0.364062", "avg_distance": "112.688927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.417758", "trend_signal": "0.352475", "avg_distance": "107.284537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.427337", "trend_signal": "0.401431", "avg_distance": "96.127085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.436060", "trend_signal": "0.515982", "avg_distance": "85.666974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.433357", "trend_signal": "0.538560", "avg_distance": "31.274395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.416136", "trend_signal": "0.380607", "avg_distance": "-66.527644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.389773", "trend_signal": "0.390143", "avg_distance": "-57.985220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.362382", "trend_signal": "0.350048", "avg_distance": "-58.856896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.338722", "trend_signal": "0.299619", "avg_distance": "-61.646259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.318413", "trend_signal": "0.337280", "avg_distance": "-69.840013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.298097", "trend_signal": "0.314643", "avg_distance": "-69.317007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.275119", "trend_signal": "0.290976", "avg_distance": "-66.701979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.250013", "trend_signal": "0.253952", "avg_distance": "-69.840013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.226062", "trend_signal": "0.195685", "avg_distance": "-72.106370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.206616", "trend_signal": "0.180708", "avg_distance": "-75.418739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.192937", "trend_signal": "0.199399", "avg_distance": "-79.602783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.184450", "trend_signal": "0.179869", "avg_distance": "-78.731107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.171830", "trend_signal": "0.165768", "avg_distance": "-78.056105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.166180", "trend_signal": "0.156774", "avg_distance": "-77.474963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.166204", "trend_signal": "0.139899", "avg_distance": "-77.595553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.168905", "trend_signal": "0.192982", "avg_distance": "-81.077188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.169823", "trend_signal": "0.170298", "avg_distance": "-82.845675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.170129", "trend_signal": "0.174369", "avg_distance": "-84.967860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.169977", "trend_signal": "0.163893", "avg_distance": "-84.967860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/79306ee9-330d-4fab-bc76-61769526e29f/", "share_image": "https://sharemaestro.com/terminal/79306ee9-330d-4fab-bc76-61769526e29f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}