{"ticker": {"uuid": "793178a6-33e6-4653-96a5-81c80d91b147", "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, A rose 16.22%, moving from 115.55 to 134.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.98 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is undecided at 48.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "134.29"}, {"label": "12-Week Change", "value": "16.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.98"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 130.01, "high": 136.3365, "low": 127.46, "close": 134.29, "volume": 11145829}, "trend_line": 125.496954, "activity_lines": {"activity_5": 132.312166, "activity_10": 130.362574, "activity_20": 124.74749, "activity_30": 123.960591}, "trend_signal": 0, "fair_value": 127.950104, "relative_strength": -5.97964, "rate_of_change": -0.12833303417527944, "market_dynamics": 0.889335, "expectation": {"probability": 48.7713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 117.481878, "high": 125.660066, "low": 115.238997, "close": 124.994058, "volume": 11108350}, "trend_line": 132.416282, "activity_lines": {"activity_5": 119.34585, "activity_10": 118.184621, "activity_20": 121.710088, "activity_30": 126.009253}, "trend_signal": 0, "fair_value": 129.55427, "relative_strength": -17.056158, "rate_of_change": -0.5118053247619051, "market_dynamics": -0.771756, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.994058, "high": 127.325086, "low": 120.625828, "close": 123.456362, "volume": 12429479}, "trend_line": 131.662872, "activity_lines": {"activity_5": 121.071792, "activity_10": 119.135229, "activity_20": 121.552132, "activity_30": 125.431193}, "trend_signal": 0, "fair_value": 129.752106, "relative_strength": -18.683791, "rate_of_change": -0.5689708158397034, "market_dynamics": -0.459211, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121.820725, "high": 126.076321, "low": 117.981384, "close": 123.701218, "volume": 10248017}, "trend_line": 130.982041, "activity_lines": {"activity_5": 122.431885, "activity_10": 120.176289, "activity_20": 121.460383, "activity_30": 124.917538}, "trend_signal": 0, "fair_value": 129.942577, "relative_strength": -16.472401, "rate_of_change": -0.5171017384460393, "market_dynamics": 0.022744, "expectation": {"probability": 38.4171, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.122371, "high": 127.315292, "low": 122.496527, "close": 124.249696, "volume": 8570749}, "trend_line": 130.018558, "activity_lines": {"activity_5": 123.57977, "activity_10": 121.208357, "activity_20": 121.450788, "activity_30": 124.483193}, "trend_signal": 0, "fair_value": 130.13909, "relative_strength": -15.734892, "rate_of_change": -0.7355840485032574, "market_dynamics": 0.433618, "expectation": {"probability": 39.4652, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.84912, "high": 125.366239, "low": 116.585705, "close": 116.796281, "volume": 11230830}, "trend_line": 128.839162, "activity_lines": {"activity_5": 121.599375, "activity_10": 120.727469, "activity_20": 120.75298, "activity_30": 123.630143}, "trend_signal": 0, "fair_value": 130.282094, "relative_strength": -18.87077, "rate_of_change": -0.907098200550744, "market_dynamics": 0.484543, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.041137, "high": 118.333976, "low": 114.915787, "close": 117.217433, "volume": 8280024}, "trend_line": 127.681286, "activity_lines": {"activity_5": 119.792012, "activity_10": 120.257689, "activity_20": 120.182061, "activity_30": 122.880354}, "trend_signal": 0, "fair_value": 130.41794, "relative_strength": -18.98202, "rate_of_change": -0.8986987978080667, "market_dynamics": 0.399364, "expectation": {"probability": 39.9691, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.481878, "high": 121.135128, "low": 116.884429, "close": 119.401548, "volume": 6764479}, "trend_line": 126.633303, "activity_lines": {"activity_5": 119.231128, "activity_10": 120.206812, "activity_20": 119.903534, "activity_30": 122.346178}, "trend_signal": 0, "fair_value": 130.586641, "relative_strength": -19.250241, "rate_of_change": -0.8207804235305103, "market_dynamics": 0.351052, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.137104, "high": 120.015157, "low": 111.370273, "close": 111.644512, "volume": 6046288}, "trend_line": 125.391818, "activity_lines": {"activity_5": 116.354887, "activity_10": 118.697253, "activity_20": 118.965668, "activity_30": 121.379159}, "trend_signal": 0, "fair_value": 130.694773, "relative_strength": -23.155834, "rate_of_change": -0.9803779658183578, "market_dynamics": 0.167477, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.938339, "high": 119.411342, "low": 106.757188, "close": 113.525006, "volume": 15307815}, "trend_line": 124.352585, "activity_lines": {"activity_5": 114.909258, "activity_10": 117.641078, "activity_20": 118.320003, "activity_30": 120.613558}, "trend_signal": 0, "fair_value": 130.810153, "relative_strength": -21.406701, "rate_of_change": -0.8287885258988716, "market_dynamics": 0.231344, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.63373, "high": 112.63373, "low": 106.864924, "close": 109.117599, "volume": 9163924}, "trend_line": 123.396124, "activity_lines": {"activity_5": 112.709472, "activity_10": 115.802967, "activity_20": 117.344445, "activity_30": 119.630656}, "trend_signal": 0, "fair_value": 130.907694, "relative_strength": -21.82436, "rate_of_change": -0.7691524868582381, "market_dynamics": 0.083574, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.480973, "high": 110.836487, "low": 107.359533, "close": 109.519163, "volume": 8445171}, "trend_line": 122.364232, "activity_lines": {"activity_5": 111.155453, "activity_10": 114.186384, "activity_20": 116.508064, "activity_30": 118.735368}, "trend_signal": 0, "fair_value": 130.993514, "relative_strength": -20.619704, "rate_of_change": -0.8362434463500646, "market_dynamics": -0.117135, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.838463, "high": 110.153554, "low": 106.748058, "close": 108.583296, "volume": 7745891}, "trend_line": 121.568244, "activity_lines": {"activity_5": 109.802697, "activity_10": 112.681005, "activity_20": 115.654526, "activity_30": 117.846275}, "trend_signal": 0, "fair_value": 131.036768, "relative_strength": -21.229645, "rate_of_change": -0.6505070860903162, "market_dynamics": -0.241899, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.925751, "high": 111.713997, "low": 104.834307, "close": 108.455713, "volume": 11315047}, "trend_line": 120.850638, "activity_lines": {"activity_5": 109.128629, "activity_10": 111.422848, "activity_20": 114.87169, "activity_30": 117.000305}, "trend_signal": 0, "fair_value": 131.073402, "relative_strength": -21.223416, "rate_of_change": -0.5902906683426334, "market_dynamics": -0.499231, "expectation": {"probability": 46.7306, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.975861, "high": 110.811099, "low": 106.517426, "close": 107.199507, "volume": 9558062}, "trend_line": 120.130849, "activity_lines": {"activity_5": 108.248413, "activity_10": 110.213481, "activity_20": 114.013341, "activity_30": 116.119587}, "trend_signal": 0, "fair_value": 131.105254, "relative_strength": -19.799517, "rate_of_change": -0.5956021514756138, "market_dynamics": -0.619507, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.090513, "high": 107.864413, "low": 98.219598, "close": 100.859593, "volume": 12392986}, "trend_line": 118.992166, "activity_lines": {"activity_5": 105.676592, "activity_10": 108.161406, "activity_20": 112.591056, "activity_30": 114.876281}, "trend_signal": 0, "fair_value": 131.12165, "relative_strength": -22.103824, "rate_of_change": -0.9478689358134815, "market_dynamics": -0.773744, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.800708, "high": 107.552815, "low": 95.00057, "close": 106.993411, "volume": 12188573}, "trend_line": 118.060701, "activity_lines": {"activity_5": 105.699911, "activity_10": 107.514329, "activity_20": 111.811688, "activity_30": 114.102167}, "trend_signal": 0, "fair_value": 131.112863, "relative_strength": -21.39456, "rate_of_change": -0.7827952304019771, "market_dynamics": -0.750773, "expectation": {"probability": 39.9058, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.787314, "high": 109.496008, "low": 102.155055, "close": 106.453635, "volume": 8378320}, "trend_line": 117.073116, "activity_lines": {"activity_5": 105.711688, "activity_10": 106.955001, "activity_20": 111.035305, "activity_30": 113.353324}, "trend_signal": 0, "fair_value": 131.115245, "relative_strength": -22.236126, "rate_of_change": -0.8365061291648571, "market_dynamics": -0.879127, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.119955, "high": 112.39117, "low": 104.971704, "close": 111.046637, "volume": 9660286}, "trend_line": 116.261443, "activity_lines": {"activity_5": 107.396443, "activity_10": 107.466182, "activity_20": 110.745355, "activity_30": 112.964519}, "trend_signal": 0, "fair_value": 131.142625, "relative_strength": -20.123888, "rate_of_change": -0.6933043449531137, "market_dynamics": -0.680569, "expectation": {"probability": 40.0911, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.144779, "high": 124.413453, "low": 110.300765, "close": 124.266242, "volume": 13007019}, "trend_line": 115.990463, "activity_lines": {"activity_5": 113.315005, "activity_10": 110.391798, "activity_20": 111.746458, "activity_30": 113.480958}, "trend_signal": 0, "fair_value": 131.234995, "relative_strength": -10.870666, "rate_of_change": -0.2330781323606954, "market_dynamics": -0.021816, "expectation": {"probability": 43.0816, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.638139, "high": 126.611814, "low": 121.793086, "close": 126.395903, "volume": 10643974}, "trend_line": 115.859881, "activity_lines": {"activity_5": 118.805672, "activity_10": 113.509329, "activity_20": 112.90432, "activity_30": 114.152277}, "trend_signal": 0, "fair_value": 131.334473, "relative_strength": -9.505686, "rate_of_change": -0.11257994547362396, "market_dynamics": 0.489338, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.01806, "high": 128.055174, "low": 123.435477, "close": 124.83546, "volume": 8427531}, "trend_line": 115.866612, "activity_lines": {"activity_5": 122.07377, "activity_10": 116.028993, "activity_20": 113.870189, "activity_30": 114.731346}, "trend_signal": 0, "fair_value": 131.403395, "relative_strength": -10.190674, "rate_of_change": 0.0058096037574922425, "market_dynamics": 0.976115, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.247652, "high": 136.317967, "low": 124.639178, "close": 134.237376, "volume": 12908540}, "trend_line": 116.141771, "activity_lines": {"activity_5": 127.28637, "activity_10": 119.979618, "activity_20": 115.732233, "activity_30": 115.916557}, "trend_signal": 0, "fair_value": 131.527523, "relative_strength": -5.0901, "rate_of_change": 0.2374791108934834, "market_dynamics": 1.449778, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 135.032319, "high": 138.614468, "low": 134.315889, "close": 136.975512, "volume": 8166068}, "trend_line": 116.783557, "activity_lines": {"activity_5": 131.559433, "activity_10": 123.961647, "activity_20": 117.803714, "activity_30": 117.260669}, "trend_signal": 1, "fair_value": 131.681487, "relative_strength": -3.443316, "rate_of_change": 0.5525884395201759, "market_dynamics": 1.359521, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.720345, "high": 138.193835, "low": 136.018502, "close": 136.677163, "volume": 4036903}, "trend_line": 117.487088, "activity_lines": {"activity_5": 134.004454, "activity_10": 127.37089, "activity_20": 119.78357, "activity_30": 118.544128}, "trend_signal": 1, "fair_value": 131.826255, "relative_strength": -3.368315, "rate_of_change": 0.6024229935041268, "market_dynamics": 1.247647, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.851379, "high": 138.210763, "low": 126.443334, "close": 128.350503, "volume": 7355435}, "trend_line": 117.992249, "activity_lines": {"activity_5": 132.846528, "activity_10": 128.730237, "activity_20": 120.911232, "activity_30": 119.244993}, "trend_signal": 1, "fair_value": 131.863468, "relative_strength": -7.205886, "rate_of_change": 0.4299715046133419, "market_dynamics": 1.159695, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.937611, "high": 133.349448, "low": 125.735519, "close": 128.330841, "volume": 7418375}, "trend_line": 118.322743, "activity_lines": {"activity_5": 131.55174, "activity_10": 129.586175, "activity_20": 121.982002, "activity_30": 119.911999}, "trend_signal": 1, "fair_value": 131.905809, "relative_strength": -8.202557, "rate_of_change": 0.2800980596615305, "market_dynamics": 0.8762, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.954534, "high": 129.756303, "low": 124.59515, "close": 128.999334, "volume": 5567632}, "trend_line": 118.731243, "activity_lines": {"activity_5": 130.246759, "activity_10": 130.175704, "activity_20": 123.063517, "activity_30": 120.600811}, "trend_signal": 1, "fair_value": 131.951693, "relative_strength": -8.083475, "rate_of_change": 0.3452421653206634, "market_dynamics": 0.693623, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.274595, "high": 131.958395, "low": 127.239626, "close": 128.773226, "volume": 5949141}, "trend_line": 119.097827, "activity_lines": {"activity_5": 129.215611, "activity_10": 130.3142, "activity_20": 124.077793, "activity_30": 121.248681}, "trend_signal": 1, "fair_value": 132.034213, "relative_strength": -8.479666, "rate_of_change": 0.3087510841607115, "market_dynamics": 0.552554, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.520364, "high": 132.341795, "low": 127.072995, "close": 130.719718, "volume": 5865820}, "trend_line": 119.635398, "activity_lines": {"activity_5": 129.380112, "activity_10": 130.484302, "activity_20": 125.195885, "activity_30": 121.998481}, "trend_signal": 1, "fair_value": 132.1106, "relative_strength": -7.743027, "rate_of_change": 0.4513692764520379, "market_dynamics": 0.530073, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.49361, "high": 134.59304, "low": 128.856787, "close": 131.083456, "volume": 8161616}, "trend_line": 120.095313, "activity_lines": {"activity_5": 130.063023, "activity_10": 130.603202, "activity_20": 126.266739, "activity_30": 122.737065}, "trend_signal": 1, "fair_value": 132.159643, "relative_strength": -8.078866, "rate_of_change": 0.3844305345145501, "market_dynamics": 0.563642, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.024472, "high": 133.963871, "low": 126.089426, "close": 132.558072, "volume": 6249498}, "trend_line": 120.347447, "activity_lines": {"activity_5": 131.055275, "activity_10": 130.904987, "activity_20": 127.373433, "activity_30": 123.541114}, "trend_signal": 1, "fair_value": 132.225002, "relative_strength": -6.125198, "rate_of_change": 0.20994491267115317, "market_dynamics": 0.603791, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 131.407872, "high": 133.152833, "low": 126.831649, "close": 129.795626, "volume": 7241083}, "trend_line": 120.558756, "activity_lines": {"activity_5": 130.844897, "activity_10": 130.564097, "activity_20": 128.107328, "activity_30": 124.150674}, "trend_signal": 1, "fair_value": 132.302328, "relative_strength": -8.987852, "rate_of_change": 0.1755824533610588, "market_dynamics": 0.557907, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.549857, "high": 137.512778, "low": 128.615934, "close": 136.706655, "volume": 10140862}, "trend_line": 120.992271, "activity_lines": {"activity_5": 132.885108, "activity_10": 131.560517, "activity_20": 129.398405, "activity_30": 125.192474}, "trend_signal": 1, "fair_value": 132.460618, "relative_strength": -4.512056, "rate_of_change": 0.3595881496985585, "market_dynamics": 0.564831, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.795132, "high": 149.014777, "low": 136.460886, "close": 145.367562, "volume": 10680975}, "trend_line": 121.696199, "activity_lines": {"activity_5": 137.283394, "activity_10": 134.136535, "activity_20": 131.379802, "activity_30": 126.765073}, "trend_signal": 1, "fair_value": 132.64166, "relative_strength": 2.21536, "rate_of_change": 0.5817958404962831, "market_dynamics": 0.653776, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 145.495362, "high": 146.9454, "low": 141.553224, "close": 144.984162, "volume": 10692466}, "trend_line": 122.635795, "activity_lines": {"activity_5": 140.577356, "activity_10": 136.484838, "activity_20": 133.142932, "activity_30": 128.267522}, "trend_signal": 1, "fair_value": 132.812516, "relative_strength": 2.384395, "rate_of_change": 0.7720832759945188, "market_dynamics": 0.761055, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 145.377393, "high": 147.599146, "low": 143.008178, "close": 144.95467, "volume": 8434785}, "trend_line": 123.56037, "activity_lines": {"activity_5": 142.934775, "activity_10": 138.525348, "activity_20": 134.693136, "activity_30": 129.70745}, "trend_signal": 1, "fair_value": 132.964944, "relative_strength": 0.490864, "rate_of_change": 0.7539193593518143, "market_dynamics": 0.884188, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 145.043146, "high": 145.564177, "low": 141.346778, "close": 143.047501, "volume": 7120484}, "trend_line": 124.348568, "activity_lines": {"activity_5": 143.83003, "activity_10": 139.916848, "activity_20": 135.880937, "activity_30": 130.964684}, "trend_signal": 1, "fair_value": 133.092473, "relative_strength": -0.762357, "rate_of_change": 0.6379051794681371, "market_dynamics": 0.845055, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.939156, "high": 144.254251, "low": 138.96657, "close": 141.910735, "volume": 6392512}, "trend_line": 125.357443, "activity_lines": {"activity_5": 143.462905, "activity_10": 140.846243, "activity_20": 136.786219, "activity_30": 132.097727}, "trend_signal": 1, "fair_value": 133.185407, "relative_strength": -0.246337, "rate_of_change": 0.8113282012222315, "market_dynamics": 0.66803, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141.59564, "high": 145.169995, "low": 138.109906, "close": 138.572701, "volume": 5015788}, "trend_line": 126.192366, "activity_lines": {"activity_5": 141.636163, "activity_10": 140.929858, "activity_20": 137.22662, "activity_30": 132.950324}, "trend_signal": 1, "fair_value": 133.240412, "relative_strength": -0.705735, "rate_of_change": 0.6660338469092764, "market_dynamics": 0.435638, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.128481, "high": 141.054071, "low": 126.372632, "close": 130.695336, "volume": 8175688}, "trend_line": 126.911624, "activity_lines": {"activity_5": 137.636624, "activity_10": 139.438444, "activity_20": 136.84867, "activity_30": 133.240839}, "trend_signal": 1, "fair_value": 133.231919, "relative_strength": -2.909079, "rate_of_change": 0.569969501958618, "market_dynamics": 0.122052, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.492919, "high": 137.745578, "low": 129.759899, "close": 135.628536, "volume": 6078948}, "trend_line": 127.781936, "activity_lines": {"activity_5": 136.234073, "activity_10": 138.851032, "activity_20": 136.920076, "activity_30": 133.80322}, "trend_signal": 1, "fair_value": 133.273871, "relative_strength": -1.450107, "rate_of_change": 0.6857622434963077, "market_dynamics": -0.131465, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.140565, "high": 138.789329, "low": 134.043216, "close": 137.312323, "volume": 4963713}, "trend_line": 128.73957, "activity_lines": {"activity_5": 136.014527, "activity_10": 138.513937, "activity_20": 137.100446, "activity_30": 134.418084}, "trend_signal": 1, "fair_value": 133.325007, "relative_strength": -0.451321, "rate_of_change": 0.7494283073000119, "market_dynamics": -0.389719, "expectation": {"probability": 40.1522, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.400943, "high": 150.467523, "low": 136.214415, "close": 147.464277, "volume": 8050623}, "trend_line": 130.039856, "activity_lines": {"activity_5": 139.561311, "activity_10": 139.885984, "activity_20": 138.233026, "activity_30": 135.626129}, "trend_signal": 1, "fair_value": 133.458247, "relative_strength": 5.128944, "rate_of_change": 1.0100126946206205, "market_dynamics": -0.305377, "expectation": {"probability": 42.5176, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.237803, "high": 152.968586, "low": 144.923827, "close": 151.865755, "volume": 7704274}, "trend_line": 131.528731, "activity_lines": {"activity_5": 144.205017, "activity_10": 141.862706, "activity_20": 139.734849, "activity_30": 137.034252}, "trend_signal": 1, "fair_value": 133.612581, "relative_strength": 6.646996, "rate_of_change": 1.1449374413333766, "market_dynamics": 0.01527, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 151.609741, "high": 152.574718, "low": 147.267343, "close": 148.350481, "volume": 4924152}, "trend_line": 133.11176, "activity_lines": {"activity_5": 146.790763, "activity_10": 143.082139, "activity_20": 140.829557, "activity_30": 138.119526}, "trend_signal": 1, "fair_value": 133.708284, "relative_strength": 4.211356, "rate_of_change": 1.2035613724578629, "market_dynamics": 0.175496, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 148.508028, "high": 148.872356, "low": 123.379233, "close": 128.4109, "volume": 13441825}, "trend_line": 133.825677, "activity_lines": {"activity_5": 141.552971, "activity_10": 140.614988, "activity_20": 139.930019, "activity_30": 137.816245}, "trend_signal": 1, "fair_value": 133.677593, "relative_strength": -9.243387, "rate_of_change": 0.5363290215680487, "market_dynamics": 0.15687, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.007185, "high": 132.290503, "low": 128.007185, "close": 130.941504, "volume": 13350937}, "trend_line": 134.641939, "activity_lines": {"activity_5": 137.63989, "activity_10": 138.908743, "activity_20": 139.271109, "activity_30": 137.630169}, "trend_signal": 1, "fair_value": 133.628264, "relative_strength": -8.461621, "rate_of_change": 0.6099442336465779, "market_dynamics": -0.138818, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.83319, "high": 131.798167, "low": 127.258835, "close": 127.859485, "volume": 10873801}, "trend_line": 135.202367, "activity_lines": {"activity_5": 133.124191, "activity_10": 136.862239, "activity_20": 138.309426, "activity_30": 137.192591}, "trend_signal": 0, "fair_value": 133.550015, "relative_strength": -11.82745, "rate_of_change": 0.4162358357004957, "market_dynamics": -0.587708, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.10017, "high": 133.078239, "low": 127.51485, "close": 131.207365, "volume": 12892256}, "trend_line": 135.433738, "activity_lines": {"activity_5": 131.031437, "activity_10": 135.679918, "activity_20": 137.67094, "activity_30": 136.934849}, "trend_signal": 0, "fair_value": 133.479172, "relative_strength": -9.88772, "rate_of_change": 0.17112940041944366, "market_dynamics": -0.804538, "expectation": {"probability": 44.4778, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.22594, "high": 135.598996, "low": 126.421865, "close": 127.642857, "volume": 19202748}, "trend_line": 135.475303, "activity_lines": {"activity_5": 129.127741, "activity_10": 133.98342, "activity_20": 136.690654, "activity_30": 136.432212}, "trend_signal": 0, "fair_value": 133.374742, "relative_strength": -12.068479, "rate_of_change": 0.030690284868303205, "market_dynamics": -0.83132, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.686608, "high": 129.764822, "low": 123.600863, "close": 124.666303, "volume": 6975853}, "trend_line": 135.469665, "activity_lines": {"activity_5": 127.612367, "activity_10": 131.80123, "activity_20": 135.443271, "activity_30": 135.734857}, "trend_signal": 0, "fair_value": 133.243731, "relative_strength": -15.487464, "rate_of_change": -0.00416164413376857, "market_dynamics": -1.00141, "expectation": {"probability": 48.2978, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.972124, "high": 131.601526, "low": 122.486098, "close": 130.4473, "volume": 8631788}, "trend_line": 135.343329, "activity_lines": {"activity_5": 128.273633, "activity_10": 130.869444, "activity_20": 134.784039, "activity_30": 135.410833}, "trend_signal": 0, "fair_value": 133.156597, "relative_strength": -12.211597, "rate_of_change": -0.09325777841111565, "market_dynamics": -0.991377, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.230266, "high": 134.353813, "low": 128.533454, "close": 130.003366, "volume": 7626216}, "trend_line": 135.110924, "activity_lines": {"activity_5": 128.819868, "activity_10": 129.981761, "activity_20": 134.079424, "activity_30": 135.06632}, "trend_signal": 0, "fair_value": 133.045662, "relative_strength": -10.475052, "rate_of_change": -0.17171514969902948, "market_dynamics": -1.041243, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.26611, "high": 138.398636, "low": 128.424937, "close": 135.468677, "volume": 8773376}, "trend_line": 135.070641, "activity_lines": {"activity_5": 131.044947, "activity_10": 130.405242, "activity_20": 133.927236, "activity_30": 135.089401}, "trend_signal": 0, "fair_value": 132.964057, "relative_strength": -5.759355, "rate_of_change": -0.02981476168427099, "market_dynamics": -0.926271, "expectation": {"probability": 39.5708, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.730104, "high": 142.275653, "low": 133.791596, "close": 137.165488, "volume": 10428213}, "trend_line": 135.364474, "activity_lines": {"activity_5": 133.551543, "activity_10": 131.435362, "activity_20": 133.983786, "activity_30": 135.224552}, "trend_signal": 0, "fair_value": 132.878015, "relative_strength": -2.346487, "rate_of_change": 0.21754024251651138, "market_dynamics": -0.616905, "expectation": {"probability": 39.5967, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.709058, "high": 137.047106, "low": 131.26611, "close": 135.05434, "volume": 6615586}, "trend_line": 135.58859, "activity_lines": {"activity_5": 134.719581, "activity_10": 132.285001, "activity_20": 133.876506, "activity_30": 135.204543}, "trend_signal": 0, "fair_value": 132.756556, "relative_strength": -3.659524, "rate_of_change": 0.16556485862014972, "market_dynamics": -0.491587, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.965553, "high": 139.000412, "low": 132.666966, "close": 138.152007, "volume": 6000404}, "trend_line": 135.893679, "activity_lines": {"activity_5": 136.227639, "activity_10": 133.577063, "activity_20": 134.111387, "activity_30": 135.369925}, "trend_signal": 0, "fair_value": 132.599775, "relative_strength": -5.086871, "rate_of_change": 0.2250108213382712, "market_dynamics": -0.354424, "expectation": {"probability": 39.1028, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.655131, "high": 143.48907, "low": 136.287487, "close": 138.970817, "volume": 9574998}, "trend_line": 136.233599, "activity_lines": {"activity_5": 137.494986, "activity_10": 134.886899, "activity_20": 134.447561, "activity_30": 135.56845}, "trend_signal": 0, "fair_value": 132.413028, "relative_strength": -5.69405, "rate_of_change": 0.2501367263741579, "market_dynamics": -0.283878, "expectation": {"probability": 39.2314, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.207581, "high": 141.506168, "low": 137.826456, "close": 140.993179, "volume": 6200866}, "trend_line": 136.576048, "activity_lines": {"activity_5": 138.838623, "activity_10": 136.362413, "activity_20": 134.990341, "activity_30": 135.87552}, "trend_signal": 0, "fair_value": 132.205332, "relative_strength": -4.457, "rate_of_change": 0.2513689739636019, "market_dynamics": -0.2068, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 139.720571, "high": 141.33846, "low": 134.649867, "close": 135.350295, "volume": 5483819}, "trend_line": 136.718276, "activity_lines": {"activity_5": 137.933, "activity_10": 136.634024, "activity_20": 134.984177, "activity_30": 135.796439}, "trend_signal": 0, "fair_value": 131.974173, "relative_strength": -4.297026, "rate_of_change": 0.10413831860182185, "market_dynamics": -0.017192, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.928724, "high": 137.658748, "low": 132.440066, "close": 135.458812, "volume": 7067713}, "trend_line": 136.814967, "activity_lines": {"activity_5": 137.184561, "activity_10": 136.785231, "activity_20": 134.966182, "activity_30": 135.715183}, "trend_signal": 0, "fair_value": 131.764108, "relative_strength": -7.79003, "rate_of_change": 0.07072280519393966, "market_dynamics": 0.15422, "expectation": {"probability": 41.3807, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.415735, "high": 141.506168, "low": 135.537733, "close": 138.201333, "volume": 7327315}, "trend_line": 137.095157, "activity_lines": {"activity_5": 137.323332, "activity_10": 137.23885, "activity_20": 135.210187, "activity_30": 135.804626}, "trend_signal": 0, "fair_value": 131.58117, "relative_strength": -7.147511, "rate_of_change": 0.20479484528911565, "market_dynamics": 0.306967, "expectation": {"probability": 37.9325, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.247042, "high": 148.056649, "low": 136.732111, "close": 146.063882, "volume": 9909655}, "trend_line": 137.407065, "activity_lines": {"activity_5": 140.079663, "activity_10": 138.981041, "activity_20": 136.198773, "activity_30": 136.383254}, "trend_signal": 0, "fair_value": 131.550372, "relative_strength": -2.388674, "rate_of_change": 0.22751204843799722, "market_dynamics": 0.550481, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 145.708736, "high": 146.823501, "low": 142.307132, "close": 143.245834, "volume": 6118210}, "trend_line": 137.336341, "activity_lines": {"activity_5": 141.423774, "activity_10": 139.91885, "activity_20": 136.925642, "activity_30": 136.759948}, "trend_signal": 0, "fair_value": 131.522129, "relative_strength": -4.480584, "rate_of_change": -0.0514704247558044, "market_dynamics": 0.650657, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.415824, "high": 143.858361, "low": 140.89908, "close": 142.109511, "volume": 5102688}, "trend_line": 137.240519, "activity_lines": {"activity_5": 142.238934, "activity_10": 140.508652, "activity_20": 137.585338, "activity_30": 137.067895}, "trend_signal": 0, "fair_value": 131.481635, "relative_strength": -6.25156, "rate_of_change": -0.06977177293517547, "market_dynamics": 0.720511, "expectation": {"probability": 44.7813, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.28737, "high": 144.915734, "low": 134.856808, "close": 137.178858, "volume": 7496600}, "trend_line": 136.981325, "activity_lines": {"activity_5": 140.959929, "activity_10": 140.112081, "activity_20": 137.805166, "activity_30": 137.063917}, "trend_signal": 1, "fair_value": 131.380359, "relative_strength": -10.125798, "rate_of_change": -0.18886113364232315, "market_dynamics": 0.636762, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.704567, "high": 137.159096, "low": 127.811607, "close": 128.641616, "volume": 7534880}, "trend_line": 136.501129, "activity_lines": {"activity_5": 136.720506, "activity_10": 138.124656, "activity_20": 137.170171, "activity_30": 136.525871}, "trend_signal": 1, "fair_value": 131.227337, "relative_strength": -14.743217, "rate_of_change": -0.3505558148163675, "market_dynamics": 0.206807, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.183063, "high": 139.293407, "low": 128.315541, "close": 135.242169, "volume": 7905835}, "trend_line": 136.278844, "activity_lines": {"activity_5": 135.318583, "activity_10": 137.510248, "activity_20": 137.174752, "activity_30": 136.444648}, "trend_signal": 0, "fair_value": 131.12333, "relative_strength": -9.028171, "rate_of_change": -0.16284480694661463, "market_dynamics": -0.029942, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.686817, "high": 141.368431, "low": 133.335123, "close": 135.054429, "volume": 9666481}, "trend_line": 136.161568, "activity_lines": {"activity_5": 134.575526, "activity_10": 136.929499, "activity_20": 137.126298, "activity_30": 136.365653}, "trend_signal": 0, "fair_value": 130.990371, "relative_strength": -13.155066, "rate_of_change": -0.08605591048307097, "market_dynamics": -0.213058, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.439791, "high": 135.825152, "low": 124.32359, "close": 125.558723, "volume": 12601618}, "trend_line": 135.990347, "activity_lines": {"activity_5": 131.213329, "activity_10": 134.730235, "activity_20": 136.155171, "activity_30": 135.681599}, "trend_signal": 0, "fair_value": 130.775312, "relative_strength": -17.330433, "rate_of_change": -0.12574840501247336, "market_dynamics": -0.44924, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.410507, "high": 132.722497, "low": 123.40465, "close": 132.248206, "volume": 9929320}, "trend_line": 135.87767, "activity_lines": {"activity_5": 131.184344, "activity_10": 133.925269, "activity_20": 135.831062, "activity_30": 135.44017}, "trend_signal": 0, "fair_value": 130.679054, "relative_strength": -14.005102, "rate_of_change": -0.08285661628616862, "market_dynamics": -0.440735, "expectation": {"probability": 43.2033, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.929999, "high": 137.445647, "low": 124.669427, "close": 136.329087, "volume": 10319784}, "trend_line": 135.844895, "activity_lines": {"activity_5": 132.844364, "activity_10": 133.920657, "activity_20": 135.859505, "activity_30": 135.469294}, "trend_signal": 0, "fair_value": 130.625965, "relative_strength": -12.041442, "rate_of_change": -0.024120961155712103, "market_dynamics": -0.433195, "expectation": {"probability": 40.0871, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.190752, "high": 140.716281, "low": 135.074191, "close": 138.908045, "volume": 8658733}, "trend_line": 135.559687, "activity_lines": {"activity_5": 134.851538, "activity_10": 134.418986, "activity_20": 136.105554, "activity_30": 135.666917}, "trend_signal": 0, "fair_value": 130.546389, "relative_strength": -10.843813, "rate_of_change": -0.2099512094289678, "market_dynamics": -0.438167, "expectation": {"probability": 40.4264, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.13531, "high": 143.176666, "low": 135.657174, "close": 137.346837, "volume": 7107874}, "trend_line": 135.075724, "activity_lines": {"activity_5": 136.093917, "activity_10": 134.763566, "activity_20": 136.160513, "activity_30": 135.782216}, "trend_signal": 0, "fair_value": 130.48685, "relative_strength": -10.910176, "rate_of_change": -0.35701100431132493, "market_dynamics": -0.337748, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.981237, "high": 138.273681, "low": 130.054609, "close": 132.910237, "volume": 12289158}, "trend_line": 134.561049, "activity_lines": {"activity_5": 135.704603, "activity_10": 134.408746, "activity_20": 135.783995, "activity_30": 135.642508}, "trend_signal": 0, "fair_value": 130.359266, "relative_strength": -11.723989, "rate_of_change": -0.38102701563162533, "market_dynamics": -0.21402, "expectation": {"probability": 46.5321, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.5644, "high": 134.601975, "low": 131.586174, "close": 133.927987, "volume": 2753559}, "trend_line": 134.744952, "activity_lines": {"activity_5": 135.164438, "activity_10": 134.406231, "activity_20": 135.524669, "activity_30": 135.601665}, "trend_signal": 0, "fair_value": 130.226722, "relative_strength": -11.181431, "rate_of_change": 0.13666882159934338, "market_dynamics": -0.350327, "expectation": {"probability": 43.4355, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.801546, "high": 134.680091, "low": 131.418269, "close": 134.323716, "volume": 3913755}, "trend_line": 134.857692, "activity_lines": {"activity_5": 134.644197, "activity_10": 134.534773, "activity_20": 135.308395, "activity_30": 135.574489}, "trend_signal": 0, "fair_value": 130.185517, "relative_strength": -10.111314, "rate_of_change": 0.08366918264958367, "market_dynamics": -0.51794, "expectation": {"probability": 44.3186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.234622, "high": 138.867499, "low": 133.352594, "close": 136.085793, "volume": 5158175}, "trend_line": 135.131902, "activity_lines": {"activity_5": 134.845007, "activity_10": 134.880382, "activity_20": 135.278168, "activity_30": 135.653721}, "trend_signal": 0, "fair_value": 130.158529, "relative_strength": -6.862999, "rate_of_change": 0.20333285846239366, "market_dynamics": -0.555294, "expectation": {"probability": 41.3318, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.83831, "high": 146.965133, "low": 135.620526, "close": 145.876209, "volume": 11207820}, "trend_line": 135.620864, "activity_lines": {"activity_5": 138.497438, "activity_10": 136.990728, "activity_20": 136.194099, "activity_30": 136.346902}, "trend_signal": 1, "fair_value": 130.238868, "relative_strength": -2.819351, "rate_of_change": 0.3618405371072295, "market_dynamics": -0.235015, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.173019, "high": 152.211767, "low": 146.519664, "close": 149.915127, "volume": 7667754}, "trend_line": 136.363273, "activity_lines": {"activity_5": 142.927551, "activity_10": 139.638663, "activity_20": 137.471437, "activity_30": 137.269112}, "trend_signal": 1, "fair_value": 130.347896, "relative_strength": -1.677359, "rate_of_change": 0.5474150349019902, "market_dynamics": 0.301642, "expectation": {"probability": 37.885, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 150.033919, "high": 152.290961, "low": 145.074365, "close": 149.994322, "volume": 8987118}, "trend_line": 137.20754, "activity_lines": {"activity_5": 146.250403, "activity_10": 141.858154, "activity_20": 138.686961, "activity_30": 138.148535}, "trend_signal": 1, "fair_value": 130.432194, "relative_strength": -0.478321, "rate_of_change": 0.619130783110495, "market_dynamics": 0.874743, "expectation": {"probability": 38.9796, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 148.252043, "high": 148.801455, "low": 142.955913, "close": 143.747858, "volume": 6977733}, "trend_line": 137.650892, "activity_lines": {"activity_5": 146.420011, "activity_10": 142.619267, "activity_20": 139.238367, "activity_30": 138.570491}, "trend_signal": 1, "fair_value": 130.500817, "relative_strength": -4.267843, "rate_of_change": 0.323125099393229, "market_dynamics": 1.170368, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.114132, "high": 144.385175, "low": 132.957612, "close": 133.313987, "volume": 7756707}, "trend_line": 137.761246, "activity_lines": {"activity_5": 142.483386, "activity_10": 141.348426, "activity_20": 138.769659, "activity_30": 138.290691}, "trend_signal": 1, "fair_value": 130.534569, "relative_strength": -12.178204, "rate_of_change": 0.08016947685308204, "market_dynamics": 0.867719, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.155598, "high": 137.184616, "low": 132.591337, "close": 134.006938, "volume": 5844193}, "trend_line": 137.712521, "activity_lines": {"activity_5": 138.962532, "activity_10": 140.305286, "activity_20": 138.42766, "activity_30": 138.048477}, "trend_signal": 1, "fair_value": 130.56232, "relative_strength": -10.038995, "rate_of_change": -0.03536916325509307, "market_dynamics": 0.509363, "expectation": {"probability": 40.036, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.135629, "high": 135.56113, "low": 124.5432, "close": 126.631954, "volume": 12506330}, "trend_line": 137.361404, "activity_lines": {"activity_5": 133.774635, "activity_10": 137.981965, "activity_20": 137.427276, "activity_30": 137.333602}, "trend_signal": 0, "fair_value": 130.541801, "relative_strength": -13.786182, "rate_of_change": -0.2549637443642589, "market_dynamics": 0.072118, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.701079, "high": 128.196044, "low": 120.227101, "close": 125.424238, "volume": 11111986}, "trend_line": 137.0404, "activity_lines": {"activity_5": 129.736377, "activity_10": 135.55321, "activity_20": 136.385575, "activity_30": 136.563462}, "trend_signal": 0, "fair_value": 130.535794, "relative_strength": -11.419073, "rate_of_change": -0.23369301030148748, "market_dynamics": -0.2799, "expectation": {"probability": 52.8122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.949241, "high": 125.374741, "low": 115.990197, "close": 119.95982, "volume": 12288167}, "trend_line": 136.433994, "activity_lines": {"activity_5": 125.514652, "activity_10": 132.285539, "activity_20": 134.879427, "activity_30": 135.461489}, "trend_signal": 0, "fair_value": 130.439995, "relative_strength": -12.800232, "rate_of_change": -0.44250162725735814, "market_dynamics": -0.52077, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.880625, "high": 122.256459, "low": 116.732645, "close": 119.534149, "volume": 9798926}, "trend_line": 135.786105, "activity_lines": {"activity_5": 122.736906, "activity_10": 129.201634, "activity_20": 133.374081, "activity_30": 134.371177}, "trend_signal": 0, "fair_value": 130.362664, "relative_strength": -13.07461, "rate_of_change": -0.4748735861240128, "market_dynamics": -0.777629, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.652771, "high": 123.177095, "low": 115.188353, "close": 115.51503, "volume": 9664962}, "trend_line": 134.936833, "activity_lines": {"activity_5": 119.538109, "activity_10": 125.68792, "activity_20": 131.560761, "activity_30": 133.063365}, "trend_signal": 0, "fair_value": 130.270386, "relative_strength": -14.272589, "rate_of_change": -0.625448384427836, "market_dynamics": -0.975463, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.188353, "high": 116.544558, "low": 102.035781, "close": 102.184594, "volume": 13893795}, "trend_line": 133.83131, "activity_lines": {"activity_5": 113.128628, "activity_10": 120.302511, "activity_20": 128.570921, "activity_30": 130.950318}, "trend_signal": 0, "fair_value": 130.085755, "relative_strength": -16.105503, "rate_of_change": -0.8192892744118317, "market_dynamics": -1.052184, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.817523, "high": 106.448767, "low": 95.666606, "close": 101.896889, "volume": 20149811}, "trend_line": 132.712579, "activity_lines": {"activity_5": 108.253069, "activity_10": 115.73262, "activity_20": 125.664986, "activity_30": 128.890032}, "trend_signal": 0, "fair_value": 129.951763, "relative_strength": -20.298966, "rate_of_change": -0.8359262118856916, "market_dynamics": -1.035643, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.109236, "high": 105.369182, "low": 100.552616, "close": 101.66871, "volume": 6457788}, "trend_line": 131.494825, "activity_lines": {"activity_5": 104.86994, "activity_10": 111.995741, "activity_20": 122.88185, "activity_30": 126.887202}, "trend_signal": 0, "fair_value": 129.848184, "relative_strength": -18.856618, "rate_of_change": -0.9175874730005914, "market_dynamics": -1.14073, "expectation": {"probability": 50.1839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.043698, "high": 108.752186, "low": 98.33531, "close": 105.438627, "volume": 9989852}, "trend_line": 130.14065, "activity_lines": {"activity_5": 103.962857, "activity_10": 109.709376, "activity_20": 120.622803, "activity_30": 125.206157}, "trend_signal": 0, "fair_value": 129.781534, "relative_strength": -19.035605, "rate_of_change": -1.0298314021103097, "market_dynamics": -1.182154, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.500157, "high": 109.456565, "low": 103.277274, "close": 107.770023, "volume": 7080282}, "trend_line": 128.958123, "activity_lines": {"activity_5": 104.772608, "activity_10": 108.353727, "activity_20": 118.745172, "activity_30": 123.762891}, "trend_signal": 0, "fair_value": 129.71856, "relative_strength": -19.060627, "rate_of_change": -0.9086530611303949, "market_dynamics": -1.266063, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.244219, "high": 109.774032, "low": 103.528867, "close": 106.083482, "volume": 8953108}, "trend_line": 127.757255, "activity_lines": {"activity_5": 105.536513, "activity_10": 107.168468, "activity_20": 116.847759, "activity_30": 122.287108}, "trend_signal": 0, "fair_value": 129.655358, "relative_strength": -19.333613, "rate_of_change": -0.9312077223704628, "market_dynamics": -1.352831, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.932765, "high": 115.954712, "low": 108.067648, "close": 112.869332, "volume": 11967760}, "trend_line": 126.946938, "activity_lines": {"activity_5": 108.302441, "activity_10": 107.590609, "activity_20": 115.724365, "activity_30": 121.326596}, "trend_signal": 0, "fair_value": 129.599858, "relative_strength": -17.804725, "rate_of_change": -0.6342630013457927, "market_dynamics": -1.098903, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.609386, "high": 113.236403, "low": 106.222373, "close": 107.670815, "volume": 11262948}, "trend_line": 126.247911, "activity_lines": {"activity_5": 108.604035, "activity_10": 107.295837, "activity_20": 114.206153, "activity_30": 120.082976}, "trend_signal": 0, "fair_value": 129.477291, "relative_strength": -18.886962, "rate_of_change": -0.5506450261919676, "market_dynamics": -0.91394, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.87324, "high": 116.063841, "low": 109.094455, "close": 111.033978, "volume": 13428028}, "trend_line": 125.440971, "activity_lines": {"activity_5": 109.626542, "activity_10": 107.835984, "activity_20": 113.135161, "activity_30": 119.101432}, "trend_signal": 0, "fair_value": 129.389107, "relative_strength": -17.409042, "rate_of_change": -0.6391709721042412, "market_dynamics": -0.579804, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.260153, "high": 115.10152, "low": 108.881157, "close": 114.883262, "volume": 9373485}, "trend_line": 124.768599, "activity_lines": {"activity_5": 111.559121, "activity_10": 109.230551, "activity_20": 112.550062, "activity_30": 118.420289}, "trend_signal": 0, "fair_value": 129.374906, "relative_strength": -15.533582, "rate_of_change": -0.5360066927415684, "market_dynamics": -0.215721, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.686849, "high": 121.857608, "low": 114.853499, "close": 116.153128, "volume": 11413360}, "trend_line": 124.455079, "activity_lines": {"activity_5": 113.440772, "activity_10": 110.867488, "activity_20": 112.233488, "activity_30": 117.864452}, "trend_signal": 0, "fair_value": 129.417779, "relative_strength": -13.973202, "rate_of_change": -0.25128117371903563, "market_dynamics": 0.037549, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.758299, "high": 118.395237, "low": 113.757247, "close": 114.645162, "volume": 7584195}, "trend_line": 123.868311, "activity_lines": {"activity_5": 114.148459, "activity_10": 111.976277, "activity_20": 111.934069, "activity_30": 117.231554}, "trend_signal": 0, "fair_value": 129.397569, "relative_strength": -14.58382, "rate_of_change": -0.4714697099665914, "market_dynamics": 0.246555, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.039991, "high": 119.585737, "low": 112.799886, "close": 118.226583, "volume": 8306671}, "trend_line": 123.264894, "activity_lines": {"activity_5": 115.931563, "activity_10": 113.504446, "activity_20": 112.144068, "activity_30": 116.867572}, "trend_signal": 0, "fair_value": 129.411959, "relative_strength": -14.541862, "rate_of_change": -0.48714396372128416, "market_dynamics": 0.373205, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.246424, "high": 122.436568, "low": 116.148721, "close": 120.667024, "volume": 5950343}, "trend_line": 122.65686, "activity_lines": {"activity_5": 117.82443, "activity_10": 115.17528, "activity_20": 112.708019, "activity_30": 116.699967}, "trend_signal": 0, "fair_value": 129.421411, "relative_strength": -13.978193, "rate_of_change": -0.4932742650961137, "market_dynamics": 0.440404, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.69278, "high": 125.692331, "low": 117.40629, "close": 122.555863, "volume": 8836247}, "trend_line": 122.163828, "activity_lines": {"activity_5": 119.704707, "activity_10": 116.912659, "activity_20": 113.512083, "activity_30": 116.693451}, "trend_signal": 0, "fair_value": 129.465923, "relative_strength": -12.094401, "rate_of_change": -0.40196039585555954, "market_dynamics": 0.518894, "expectation": {"probability": 46.704, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.124322, "high": 121.144204, "low": 111.202943, "close": 113.320432, "volume": 11303162}, "trend_line": 121.510834, "activity_lines": {"activity_5": 117.995001, "activity_10": 116.702035, "activity_20": 113.491112, "activity_30": 116.12291}, "trend_signal": 0, "fair_value": 129.412503, "relative_strength": -18.818313, "rate_of_change": -0.5345231978159628, "market_dynamics": 0.636042, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.564896, "high": 122.028976, "low": 110.099463, "close": 119.474072, "volume": 9268175}, "trend_line": 121.029037, "activity_lines": {"activity_5": 118.525354, "activity_10": 117.478674, "activity_20": 114.119589, "activity_30": 115.991506}, "trend_signal": 0, "fair_value": 129.342026, "relative_strength": -15.216883, "rate_of_change": -0.39650538486140274, "market_dynamics": 0.682678, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.708595, "high": 120.060607, "low": 110.536879, "close": 112.83331, "volume": 8098630}, "trend_line": 120.31269, "activity_lines": {"activity_5": 116.520192, "activity_10": 116.927815, "activity_20": 114.143948, "activity_30": 115.462749}, "trend_signal": 0, "fair_value": 129.232036, "relative_strength": -17.380391, "rate_of_change": -0.5918802774577137, "market_dynamics": 0.61335, "expectation": {"probability": 50.9248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.505248, "high": 114.751973, "low": 111.352062, "close": 113.946731, "volume": 5960152}, "trend_line": 119.574722, "activity_lines": {"activity_5": 115.245723, "activity_10": 116.485533, "activity_20": 114.308282, "activity_30": 115.052042}, "trend_signal": 0, "fair_value": 129.129557, "relative_strength": -18.031872, "rate_of_change": -0.6133750313454127, "market_dynamics": 0.411667, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.364264, "high": 119.687809, "low": 113.061959, "close": 118.499829, "volume": 5148162}, "trend_line": 118.662176, "activity_lines": {"activity_5": 115.936972, "activity_10": 116.818128, "activity_20": 114.932851, "activity_30": 114.982694}, "trend_signal": 0, "fair_value": 129.030881, "relative_strength": -15.075661, "rate_of_change": -0.7631596249916366, "market_dynamics": 0.291828, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.420299, "high": 121.690973, "low": 116.342575, "close": 120.915555, "volume": 5802166}, "trend_line": 117.695523, "activity_lines": {"activity_5": 117.703865, "activity_10": 117.52419, "activity_20": 115.773276, "activity_30": 115.128073}, "trend_signal": 0, "fair_value": 128.996025, "relative_strength": -13.110722, "rate_of_change": -0.8146260523656739, "market_dynamics": 0.216574, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.786319, "high": 125.558124, "low": 116.819756, "close": 124.921883, "volume": 10747126}, "trend_line": 116.859775, "activity_lines": {"activity_5": 120.29986, "activity_10": 118.872086, "activity_20": 116.906061, "activity_30": 115.59429}, "trend_signal": 0, "fair_value": 128.998451, "relative_strength": -9.715963, "rate_of_change": -0.7100932802686091, "market_dynamics": 0.5298, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.146465, "high": 130.230516, "low": 121.084557, "close": 127.993733, "volume": 9258467}, "trend_line": 116.334638, "activity_lines": {"activity_5": 123.556617, "activity_10": 120.591651, "activity_20": 118.22176, "activity_30": 116.31261}, "trend_signal": 0, "fair_value": 128.960571, "relative_strength": -7.345007, "rate_of_change": -0.4493736189377404, "market_dynamics": 0.931998, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.726222, "high": 127.665671, "low": 122.406744, "close": 122.516098, "volume": 8001280}, "trend_line": 115.974708, "activity_lines": {"activity_5": 123.976801, "activity_10": 121.137697, "activity_20": 118.890423, "activity_30": 116.711414}, "trend_signal": 1, "fair_value": 128.935851, "relative_strength": -12.226289, "rate_of_change": -0.3093919456731291, "market_dynamics": 1.099885, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.261693, "high": 129.31592, "low": 122.973396, "close": 125.578006, "volume": 10085422}, "trend_line": 115.693744, "activity_lines": {"activity_5": 124.846329, "activity_10": 122.206834, "activity_20": 119.769374, "activity_30": 117.330981}, "trend_signal": 1, "fair_value": 128.970734, "relative_strength": -10.671045, "rate_of_change": -0.24226316655180674, "market_dynamics": 1.357659, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.762823, "high": 126.2391, "low": 120.070548, "close": 122.665217, "volume": 6077065}, "trend_line": 115.561519, "activity_lines": {"activity_5": 124.27305, "activity_10": 122.691426, "activity_20": 120.286117, "activity_30": 117.780754}, "trend_signal": 1, "fair_value": 128.998983, "relative_strength": -11.908574, "rate_of_change": -0.11428880718043939, "market_dynamics": 1.188873, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.033044, "high": 142.524358, "low": 121.852519, "close": 141.08009, "volume": 12812050}, "trend_line": 116.083381, "activity_lines": {"activity_5": 129.721418, "activity_10": 126.354271, "activity_20": 122.477697, "activity_30": 119.427113}, "trend_signal": 1, "fair_value": 129.107221, "relative_strength": 0.585241, "rate_of_change": 0.4515880411713856, "market_dynamics": 1.25943, "expectation": {"probability": 38.4373, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.950603, "high": 141.876927, "low": 135.751238, "close": 136.079934, "volume": 7799968}, "trend_line": 116.620718, "activity_lines": {"activity_5": 132.425853, "activity_10": 128.715159, "activity_20": 124.058735, "activity_30": 120.717214}, "trend_signal": 1, "fair_value": 129.194277, "relative_strength": -0.210114, "rate_of_change": 0.462888826437605, "market_dynamics": 1.354597, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.305072, "high": 142.758429, "low": 135.004203, "close": 141.358983, "volume": 8002738}, "trend_line": 117.348213, "activity_lines": {"activity_5": 136.350891, "activity_10": 131.613209, "activity_20": 126.007258, "activity_30": 122.313231}, "trend_signal": 1, "fair_value": 129.289061, "relative_strength": 2.11972, "rate_of_change": 0.6238128288663123, "market_dynamics": 1.37469, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.434713, "high": 148.909019, "low": 141.707599, "close": 147.44483, "volume": 7079862}, "trend_line": 118.412539, "activity_lines": {"activity_5": 141.048352, "activity_10": 135.119373, "activity_20": 128.39098, "activity_30": 124.254948}, "trend_signal": 1, "fair_value": 129.36732, "relative_strength": 4.562566, "rate_of_change": 0.9069810036220952, "market_dynamics": 1.61083, "expectation": {"probability": 38.0202, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.693841, "high": 148.062379, "low": 141.642856, "close": 145.781431, "volume": 7567414}, "trend_line": 119.865767, "activity_lines": {"activity_5": 143.733559, "activity_10": 137.796827, "activity_20": 130.461229, "activity_30": 126.020683}, "trend_signal": 1, "fair_value": 129.45172, "relative_strength": 2.900649, "rate_of_change": 1.2272585422731372, "market_dynamics": 1.53846, "expectation": {"probability": 38.1402, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.496531, "high": 148.122141, "low": 141.896848, "close": 146.159929, "volume": 7939043}, "trend_line": 121.341202, "activity_lines": {"activity_5": 145.003851, "activity_10": 140.090992, "activity_20": 132.426437, "activity_30": 127.71708}, "trend_signal": 1, "fair_value": 129.462146, "relative_strength": 4.976723, "rate_of_change": 1.2309060684523798, "market_dynamics": 1.633011, "expectation": {"probability": 38.215, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.349178, "high": 152.066487, "low": 143.928784, "close": 146.239613, "volume": 7837398}, "trend_line": 122.826899, "activity_lines": {"activity_5": 145.962048, "activity_10": 142.013499, "activity_20": 134.249164, "activity_30": 129.323429}, "trend_signal": 1, "fair_value": 129.486327, "relative_strength": 4.877182, "rate_of_change": 1.22439614534229, "market_dynamics": 1.677439, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.791392, "high": 151.160085, "low": 139.685624, "close": 150.652101, "volume": 9537726}, "trend_line": 124.334014, "activity_lines": {"activity_5": 147.713762, "activity_10": 144.406533, "activity_20": 136.358733, "activity_30": 131.118604}, "trend_signal": 1, "fair_value": 129.471512, "relative_strength": 10.117367, "rate_of_change": 1.2270235691613438, "market_dynamics": 1.725294, "expectation": {"probability": 40.1634, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.299531, "high": 159.636444, "low": 147.415048, "close": 152.893206, "volume": 12508508}, "trend_line": 125.83812, "activity_lines": {"activity_5": 149.592971, "activity_10": 146.695477, "activity_20": 138.538955, "activity_30": 132.961132}, "trend_signal": 1, "fair_value": 129.479121, "relative_strength": 7.824454, "rate_of_change": 1.2097301065177606, "market_dynamics": 1.83948, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.937001, "high": 153.341427, "low": 143.649891, "close": 144.91487, "volume": 10867747}, "trend_line": 127.1325, "activity_lines": {"activity_5": 148.449509, "activity_10": 147.037175, "activity_20": 139.814871, "activity_30": 134.19189}, "trend_signal": 1, "fair_value": 129.45258, "relative_strength": 2.043926, "rate_of_change": 1.0286072296693478, "market_dynamics": 1.719474, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.247519, "high": 144.247519, "low": 138.599933, "close": 139.127838, "volume": 9569014}, "trend_line": 128.007784, "activity_lines": {"activity_5": 145.434807, "activity_10": 145.922145, "activity_20": 140.389192, "activity_30": 134.965783}, "trend_signal": 1, "fair_value": 129.411744, "relative_strength": -1.227927, "rate_of_change": 0.688481702161126, "market_dynamics": 1.375822, "expectation": {"probability": 48.451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.259378, "high": 142.798271, "low": 135.691476, "close": 136.697483, "volume": 14405861}, "trend_line": 128.975339, "activity_lines": {"activity_5": 142.078793, "activity_10": 144.400729, "activity_20": 140.63846, "activity_30": 135.526409}, "trend_signal": 1, "fair_value": 129.355766, "relative_strength": -2.830382, "rate_of_change": 0.7558563782340022, "market_dynamics": 0.958016, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.075981, "high": 138.639775, "low": 136.662621, "close": 137.842937, "volume": 4495327}, "trend_line": 129.868971, "activity_lines": {"activity_5": 139.740738, "activity_10": 143.076349, "activity_20": 140.883181, "activity_30": 136.098512}, "trend_signal": 1, "fair_value": 129.303101, "relative_strength": -3.143169, "rate_of_change": 0.6928704409142873, "market_dynamics": 0.259596, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.852897, "high": 138.520249, "low": 134.73527, "close": 137.404676, "volume": 6664652}, "trend_line": 130.619685, "activity_lines": {"activity_5": 138.110542, "activity_10": 141.736213, "activity_20": 140.972372, "activity_30": 136.584687}, "trend_signal": 1, "fair_value": 129.260014, "relative_strength": -2.182505, "rate_of_change": 0.5780549381576423, "market_dynamics": -0.219144, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.125783, "high": 149.695097, "low": 137.115823, "close": 148.188468, "volume": 11436387}, "trend_line": 131.68753, "activity_lines": {"activity_5": 141.107511, "activity_10": 142.539315, "activity_20": 141.998567, "activity_30": 137.718156}, "trend_signal": 1, "fair_value": 129.228183, "relative_strength": 4.068068, "rate_of_change": 0.8175222593746152, "market_dynamics": -0.297345, "expectation": {"probability": 41.4157, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.268289, "high": 149.759952, "low": 139.173636, "close": 139.32829, "volume": 9684034}, "trend_line": 132.510301, "activity_lines": {"activity_5": 140.932847, "activity_10": 141.687711, "activity_20": 142.051064, "activity_30": 138.211109}, "trend_signal": 1, "fair_value": 129.145812, "relative_strength": -1.392394, "rate_of_change": 0.6247903654962538, "market_dynamics": -0.497368, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.691951, "high": 140.87483, "low": 133.65598, "close": 134.748536, "volume": 8511471}, "trend_line": 133.061032, "activity_lines": {"activity_5": 139.218236, "activity_10": 140.127636, "activity_20": 141.598793, "activity_30": 138.355511}, "trend_signal": 1, "fair_value": 129.035522, "relative_strength": -3.808763, "rate_of_change": 0.4156137265132416, "market_dynamics": -0.551068, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.419273, "high": 136.783882, "low": 129.340635, "close": 133.551215, "volume": 8307550}, "trend_line": 133.490505, "activity_lines": {"activity_5": 137.234447, "activity_10": 138.558795, "activity_20": 141.000325, "activity_30": 138.387136}, "trend_signal": 1, "fair_value": 128.92469, "relative_strength": -4.506531, "rate_of_change": 0.32276391783884667, "market_dynamics": -0.639983, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.333938, "high": 137.537297, "low": 128.342867, "close": 129.290746, "volume": 9288785}, "trend_line": 133.715001, "activity_lines": {"activity_5": 134.116616, "activity_10": 136.526248, "activity_20": 139.94355, "activity_30": 138.116183}, "trend_signal": 1, "fair_value": 128.79906, "relative_strength": -6.886103, "rate_of_change": 0.16817375887520075, "market_dynamics": -0.900562, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.504742, "high": 129.684865, "low": 120.719921, "close": 125.529162, "volume": 11389470}, "trend_line": 134.121959, "activity_lines": {"activity_5": 130.285853, "activity_10": 134.238913, "activity_20": 138.510849, "activity_30": 137.588065}, "trend_signal": 0, "fair_value": 128.676157, "relative_strength": -8.092903, "rate_of_change": 0.3043473035609543, "market_dynamics": -1.003982, "expectation": {"probability": 53.3513, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.584039, "high": 126.706528, "low": 121.787533, "close": 122.625658, "volume": 9616921}, "trend_line": 134.227012, "activity_lines": {"activity_5": 126.997876, "activity_10": 131.776135, "activity_20": 136.787986, "activity_30": 136.846368}, "trend_signal": 0, "fair_value": 128.578812, "relative_strength": -10.806893, "rate_of_change": 0.07832647299760814, "market_dynamics": -1.082968, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.558046, "high": 125.544128, "low": 114.234431, "close": 121.109051, "volume": 17988720}, "trend_line": 134.50287, "activity_lines": {"activity_5": 124.317872, "activity_10": 129.33765, "activity_20": 135.008563, "activity_30": 136.000048}, "trend_signal": 0, "fair_value": 128.454666, "relative_strength": -11.133451, "rate_of_change": 0.20551601044356071, "market_dynamics": -1.053674, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.584698, "high": 120.899519, "low": 114.653493, "close": 114.813136, "volume": 14230318}, "trend_line": 134.53175, "activity_lines": {"activity_5": 120.448529, "activity_10": 126.03788, "activity_20": 132.700819, "activity_30": 134.729742}, "trend_signal": 0, "fair_value": 128.341526, "relative_strength": -13.633485, "rate_of_change": 0.02147166079057398, "market_dynamics": -1.069526, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.675681, "high": 116.77375, "low": 110.642467, "close": 111.261083, "volume": 11018738}, "trend_line": 134.290459, "activity_lines": {"activity_5": 116.644373, "activity_10": 122.511005, "activity_20": 130.181193, "activity_30": 133.228409}, "trend_signal": 0, "fair_value": 128.221508, "relative_strength": -14.634766, "rate_of_change": -0.17935617428598805, "market_dynamics": -1.160626, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.927355, "high": 114.643516, "low": 109.934052, "close": 111.051552, "volume": 13312907}, "trend_line": 133.961659, "activity_lines": {"activity_5": 113.972351, "activity_10": 119.421372, "activity_20": 127.813915, "activity_30": 131.729125}, "trend_signal": 0, "fair_value": 128.10778, "relative_strength": -12.867078, "rate_of_change": -0.24484241281802535, "market_dynamics": -1.149356, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.166819, "high": 116.140167, "low": 109.654677, "close": 109.993918, "volume": 9589138}, "trend_line": 133.46406, "activity_lines": {"activity_5": 111.912958, "activity_10": 116.814658, "activity_20": 125.51129, "activity_30": 130.182819}, "trend_signal": 0, "fair_value": 127.947356, "relative_strength": -11.407014, "rate_of_change": -0.37144881879971947, "market_dynamics": -1.278513, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.310971, "high": 117.32, "low": 110.822065, "close": 115.48, "volume": 6510245}, "trend_line": 133.046935, "activity_lines": {"activity_5": 112.524375, "activity_10": 115.738766, "activity_20": 123.903368, "activity_30": 129.022557}, "trend_signal": 0, "fair_value": 127.822629, "relative_strength": -9.819386, "rate_of_change": -0.3125373227818775, "market_dynamics": -1.339892, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.14, "high": 118.25, "low": 112.9, "close": 115.06, "volume": 6415576}, "trend_line": 132.798399, "activity_lines": {"activity_5": 113.371063, "activity_10": 114.936848, "activity_20": 122.401921, "activity_30": 127.86211}, "trend_signal": 0, "fair_value": 127.687878, "relative_strength": -13.069417, "rate_of_change": -0.186803251048212, "market_dynamics": -1.323384, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.94, "high": 121.93, "low": 114.67, "close": 121.87, "volume": 12218566}, "trend_line": 132.674798, "activity_lines": {"activity_5": 116.471293, "activity_10": 115.709315, "activity_20": 121.718531, "activity_30": 127.157052}, "trend_signal": 0, "fair_value": 127.601167, "relative_strength": -11.695291, "rate_of_change": -0.09307416424499172, "market_dynamics": -1.167378, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.07, "high": 124.89, "low": 111.98, "close": 115.55, "volume": 8969777}, "trend_line": 132.437625, "activity_lines": {"activity_5": 116.757595, "activity_10": 115.467614, "activity_20": 120.580966, "activity_30": 126.052226}, "trend_signal": 0, "fair_value": 127.493182, "relative_strength": -16.457131, "rate_of_change": -0.17876266146643216, "market_dynamics": -1.04279, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.959307, "high": 117.105188, "low": 110.093648, "close": 114.300572, "volume": 9165991}, "trend_line": 131.544974, "activity_lines": {"activity_5": 116.327524, "activity_10": 115.180183, "activity_20": 119.464241, "activity_30": 124.882093}, "trend_signal": 0, "fair_value": 127.390536, "relative_strength": -17.854933, "rate_of_change": -0.6740161642131538, "market_dynamics": -0.882505, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.262565, "high": 120.049535, "low": 111.610736, "close": 115.398464, "volume": 12662010}, "trend_line": 130.855592, "activity_lines": {"activity_5": 115.976307, "activity_10": 115.243735, "activity_20": 118.570302, "activity_30": 123.840383}, "trend_signal": 0, "fair_value": 127.331337, "relative_strength": -18.701147, "rate_of_change": -0.5240656324885471, "market_dynamics": -0.598312, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.5881, "high": 115.628023, "low": 110.877144, "close": 111.485975, "volume": 9074866}, "trend_line": 129.859825, "activity_lines": {"activity_5": 114.326363, "activity_10": 114.699754, "activity_20": 117.405169, "activity_30": 122.59073}, "trend_signal": 0, "fair_value": 127.23841, "relative_strength": -21.297351, "rate_of_change": -0.7609663330245762, "market_dynamics": -0.558503, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.725515, "high": 116.137046, "low": 108.142394, "close": 114.739729, "volume": 12298121}, "trend_line": 128.769655, "activity_lines": {"activity_5": 113.999272, "activity_10": 114.807858, "activity_20": 116.675426, "activity_30": 121.61524}, "trend_signal": 0, "fair_value": 127.219293, "relative_strength": -19.426901, "rate_of_change": -0.8394975120288362, "market_dynamics": -0.26805, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.75969, "high": 139.082996, "low": 113.122833, "close": 135.270315, "volume": 17282347}, "trend_line": 128.419284, "activity_lines": {"activity_5": 120.991061, "activity_10": 118.585547, "activity_20": 118.008906, "activity_30": 122.034638}, "trend_signal": 0, "fair_value": 127.345569, "relative_strength": -6.260224, "rate_of_change": -0.27209127802664035, "market_dynamics": 0.268064, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 133.244205, "high": 140.819662, "low": 131.87683, "close": 135.180488, "volume": 12955637}, "trend_line": 128.053303, "activity_lines": {"activity_5": 126.63822, "activity_10": 121.906564, "activity_20": 119.395346, "activity_30": 122.470845}, "trend_signal": 0, "fair_value": 127.486498, "relative_strength": -3.814741, "rate_of_change": -0.28498912982570823, "market_dynamics": 0.601841, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 136.148629, "high": 137.376272, "low": 127.220768, "close": 129.591218, "volume": 10350115}, "trend_line": 127.498356, "activity_lines": {"activity_5": 129.030295, "activity_10": 123.753412, "activity_20": 120.269226, "activity_30": 122.570065}, "trend_signal": 0, "fair_value": 127.558134, "relative_strength": -8.109003, "rate_of_change": -0.43337187483558975, "market_dynamics": 0.9223, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 130.669148, "high": 131.916753, "low": 123.457992, "close": 126.816544, "volume": 10689739}, "trend_line": 126.703838, "activity_lines": {"activity_5": 129.551294, "activity_10": 124.839206, "activity_20": 120.90341, "activity_30": 122.526077}, "trend_signal": 0, "fair_value": 127.622699, "relative_strength": -10.677221, "rate_of_change": -0.6231594076397318, "market_dynamics": 1.064701, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 126.447253, "high": 138.359385, "low": 125.329399, "close": 135.749395, "volume": 12004143}, "trend_line": 126.132377, "activity_lines": {"activity_5": 132.027873, "activity_10": 127.3354, "activity_20": 122.420411, "activity_30": 123.109661}, "trend_signal": 0, "fair_value": 127.737915, "relative_strength": -1.97624, "rate_of_change": -0.45102106536030845, "market_dynamics": 1.004376, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 137.11677, "high": 137.11677, "low": 129.7, "close": 130.69, "volume": 8714577}, "trend_line": 125.658215, "activity_lines": {"activity_5": 131.417342, "activity_10": 128.65935, "activity_20": 123.42481, "activity_30": 123.403702}, "trend_signal": 0, "fair_value": 127.841104, "relative_strength": -7.446504, "rate_of_change": -0.3759240975851956, "market_dynamics": 0.872077, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 130.01, "high": 136.3365, "low": 127.46, "close": 134.29, "volume": 11145829}, "trend_line": 125.496954, "activity_lines": {"activity_5": 132.312166, "activity_10": 130.362574, "activity_20": 124.74749, "activity_30": 123.960591}, "trend_signal": 0, "fair_value": 127.950104, "relative_strength": -5.97964, "rate_of_change": -0.12833303417527944, "market_dynamics": 0.889335, "expectation": {"probability": 48.7713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/793178a6-33e6-4653-96a5-81c80d91b147/", "share_image": "https://sharemaestro.com/terminal/793178a6-33e6-4653-96a5-81c80d91b147/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}