{"ticker": {"uuid": "793178a6-33e6-4653-96a5-81c80d91b147", "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A rose 21.81%, moving from 111.26 to 135.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.09 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 50.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.53"}, {"label": "12-Week Change", "value": "21.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.09"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.98, "high": 139.35, "low": 113.34, "close": 135.53, "volume": 17282347}, "trend_line": 128.457117, "activity_lines": {"activity_5": 121.223333, "activity_10": 118.752071, "activity_20": 118.106568, "activity_30": 122.103152}, "trend_signal": 0, "fair_value": 127.352843, "relative_strength": -6.09478, "rate_of_change": -0.26530753423769343, "market_dynamics": 0.286895, "expectation": {"probability": 50.0218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 115.923189, "high": 117.076751, "low": 111.602221, "close": 113.1957, "volume": 11934121}, "trend_line": 138.326673, "activity_lines": {"activity_5": 117.201847, "activity_10": 122.508942, "activity_20": 128.03695, "activity_30": 132.762967}, "trend_signal": 0, "fair_value": 128.341053, "relative_strength": -21.811214, "rate_of_change": -0.7495045589274792, "market_dynamics": -0.999887, "expectation": {"probability": 41.9129, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.264078, "high": 120.41518, "low": 113.224974, "close": 118.416, "volume": 13645663}, "trend_line": 137.524957, "activity_lines": {"activity_5": 116.866853, "activity_10": 121.016773, "activity_20": 126.61389, "activity_30": 131.478407}, "trend_signal": 0, "fair_value": 128.554533, "relative_strength": -20.124336, "rate_of_change": -0.5795816400499989, "market_dynamics": -0.857774, "expectation": {"probability": 35.5091, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.981777, "high": 117.027802, "low": 114.261211, "close": 116.7443, "volume": 7870282}, "trend_line": 136.31766, "activity_lines": {"activity_5": 116.389127, "activity_10": 119.521047, "activity_20": 125.191324, "activity_30": 130.13772}, "trend_signal": 0, "fair_value": 128.774697, "relative_strength": -19.944823, "rate_of_change": -0.8778748427458233, "market_dynamics": -0.881747, "expectation": {"probability": 42.2849, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.512243, "high": 118.206646, "low": 113.329116, "close": 117.7757, "volume": 10569918}, "trend_line": 135.186647, "activity_lines": {"activity_5": 116.871087, "activity_10": 118.564429, "activity_20": 124.029353, "activity_30": 128.941464}, "trend_signal": 0, "fair_value": 128.983255, "relative_strength": -20.875415, "rate_of_change": -0.8296892713680648, "market_dynamics": -0.868765, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.55046, "high": 118.363382, "low": 113.275275, "close": 114.5926, "volume": 5362378}, "trend_line": 134.03789, "activity_lines": {"activity_5": 116.288427, "activity_10": 117.349449, "activity_20": 122.712388, "activity_30": 127.612816}, "trend_signal": 0, "fair_value": 129.166849, "relative_strength": -21.958202, "rate_of_change": -0.8497562632794563, "market_dynamics": -0.971165, "expectation": {"probability": 42.7758, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.32814, "high": 118.382955, "low": 114.161638, "close": 117.286, "volume": 7036751}, "trend_line": 133.09748, "activity_lines": {"activity_5": 116.668807, "activity_10": 116.947869, "activity_20": 121.795315, "activity_30": 126.532049}, "trend_signal": 0, "fair_value": 129.337208, "relative_strength": -21.833629, "rate_of_change": -0.7016001221744196, "market_dynamics": -1.094022, "expectation": {"probability": 36.4212, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.481917, "high": 125.660108, "low": 115.239036, "close": 124.9941, "volume": 11108350}, "trend_line": 132.41628, "activity_lines": {"activity_5": 119.345867, "activity_10": 118.184624, "activity_20": 121.710087, "activity_30": 126.00925}, "trend_signal": 0, "fair_value": 129.554267, "relative_strength": -17.056134, "rate_of_change": -0.5118053324525678, "market_dynamics": -0.787616, "expectation": {"probability": 37.7036, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.994096, "high": 127.325125, "low": 120.625865, "close": 123.4564, "volume": 12429479}, "trend_line": 131.662873, "activity_lines": {"activity_5": 121.07182, "activity_10": 119.13524, "activity_20": 121.552134, "activity_30": 125.431193}, "trend_signal": 0, "fair_value": 129.752103, "relative_strength": -18.683759, "rate_of_change": -0.5689685588509283, "market_dynamics": -0.469418, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121.820707, "high": 126.076302, "low": 117.981366, "close": 123.7012, "volume": 10248017}, "trend_line": 130.98204, "activity_lines": {"activity_5": 122.4319, "activity_10": 120.176296, "activity_20": 121.460383, "activity_30": 124.917537}, "trend_signal": 0, "fair_value": 129.942574, "relative_strength": -16.472408, "rate_of_change": -0.5171032535496765, "market_dynamics": 0.01415, "expectation": {"probability": 37.3847, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.122375, "high": 127.315296, "low": 122.496531, "close": 124.2497, "volume": 8570749}, "trend_line": 130.018557, "activity_lines": {"activity_5": 123.57978, "activity_10": 121.208365, "activity_20": 121.450789, "activity_30": 124.483192}, "trend_signal": 0, "fair_value": 130.139087, "relative_strength": -15.73488, "rate_of_change": -0.7355840541191945, "market_dynamics": 0.433621, "expectation": {"probability": 38.4679, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.84914, "high": 125.366259, "low": 116.585724, "close": 116.7963, "volume": 11230830}, "trend_line": 128.83916, "activity_lines": {"activity_5": 121.599387, "activity_10": 120.72748, "activity_20": 120.752982, "activity_30": 123.630144}, "trend_signal": 0, "fair_value": 130.282092, "relative_strength": -18.870749, "rate_of_change": -0.9070989766483831, "market_dynamics": 0.484544, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.041104, "high": 118.333943, "low": 114.915755, "close": 117.2174, "volume": 8280024}, "trend_line": 127.681283, "activity_lines": {"activity_5": 119.792007, "activity_10": 120.257693, "activity_20": 120.18206, "activity_30": 122.880353}, "trend_signal": 0, "fair_value": 130.417937, "relative_strength": -18.982043, "rate_of_change": -0.898699587920318, "market_dynamics": 0.399364, "expectation": {"probability": 39.0282, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.48183, "high": 121.135079, "low": 116.884382, "close": 119.4015, "volume": 6764479}, "trend_line": 126.633297, "activity_lines": {"activity_5": 119.231107, "activity_10": 120.206807, "activity_20": 119.903529, "activity_30": 122.346173}, "trend_signal": 0, "fair_value": 130.586638, "relative_strength": -19.250275, "rate_of_change": -0.820782792416015, "market_dynamics": 0.361081, "expectation": {"probability": 40.2458, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.137091, "high": 120.015144, "low": 111.370261, "close": 111.6445, "volume": 6046288}, "trend_line": 125.391813, "activity_lines": {"activity_5": 116.354867, "activity_10": 118.697245, "activity_20": 118.965662, "activity_30": 121.379154}, "trend_signal": 0, "fair_value": 130.69477, "relative_strength": -23.155843, "rate_of_change": -0.9803772225878314, "market_dynamics": 0.181586, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.938334, "high": 119.411336, "low": 106.757182, "close": 113.525, "volume": 15307815}, "trend_line": 124.35258, "activity_lines": {"activity_5": 114.90924, "activity_10": 117.641069, "activity_20": 118.319998, "activity_30": 120.613553}, "trend_signal": 0, "fair_value": 130.81015, "relative_strength": -21.4067, "rate_of_change": -0.8287885589468237, "market_dynamics": 0.252559, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.633731, "high": 112.633731, "low": 106.864925, "close": 109.1176, "volume": 9163924}, "trend_line": 123.39612, "activity_lines": {"activity_5": 112.70946, "activity_10": 115.802958, "activity_20": 117.34444, "activity_30": 119.630651}, "trend_signal": 0, "fair_value": 130.907691, "relative_strength": -21.824364, "rate_of_change": -0.7691517136194577, "market_dynamics": 0.107568, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.48101, "high": 110.836525, "low": 107.35957, "close": 109.5192, "volume": 8445171}, "trend_line": 122.36423, "activity_lines": {"activity_5": 111.15546, "activity_10": 114.186382, "activity_20": 116.508063, "activity_30": 118.735366}, "trend_signal": 0, "fair_value": 130.993511, "relative_strength": -20.619682, "rate_of_change": -0.8362418526611616, "market_dynamics": -0.103169, "expectation": {"probability": 41.1233, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.838467, "high": 110.153557, "low": 106.748062, "close": 108.5833, "volume": 7745891}, "trend_line": 121.568243, "activity_lines": {"activity_5": 109.802707, "activity_10": 112.681004, "activity_20": 115.654526, "activity_30": 117.846274}, "trend_signal": 0, "fair_value": 131.036765, "relative_strength": -21.229642, "rate_of_change": -0.6505062794903469, "market_dynamics": -0.232014, "expectation": {"probability": 46.8171, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.925738, "high": 111.713984, "low": 104.834294, "close": 108.4557, "volume": 11315047}, "trend_line": 120.850637, "activity_lines": {"activity_5": 109.128633, "activity_10": 111.422845, "activity_20": 114.87169, "activity_30": 117.000303}, "trend_signal": 0, "fair_value": 131.073399, "relative_strength": -21.223425, "rate_of_change": -0.590290673198254, "market_dynamics": -0.496454, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.975854, "high": 110.811092, "low": 106.51742, "close": 107.1995, "volume": 9558062}, "trend_line": 120.130847, "activity_lines": {"activity_5": 108.248413, "activity_10": 110.213478, "activity_20": 114.01334, "activity_30": 116.119585}, "trend_signal": 0, "fair_value": 131.105251, "relative_strength": -19.799529, "rate_of_change": -0.5956029838717385, "market_dynamics": -0.619508, "expectation": {"probability": 45.3221, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.09052, "high": 107.86442, "low": 98.219605, "close": 100.8596, "volume": 12392986}, "trend_line": 118.992163, "activity_lines": {"activity_5": 105.676593, "activity_10": 108.161405, "activity_20": 112.591056, "activity_30": 114.876278}, "trend_signal": 0, "fair_value": 131.121647, "relative_strength": -22.103824, "rate_of_change": -0.9478697840197512, "market_dynamics": -0.766541, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.800698, "high": 107.552804, "low": 95.000561, "close": 106.9934, "volume": 12188573}, "trend_line": 118.060697, "activity_lines": {"activity_5": 105.699907, "activity_10": 107.514327, "activity_20": 111.811686, "activity_30": 114.102165}, "trend_signal": 0, "fair_value": 131.11286, "relative_strength": -21.394564, "rate_of_change": -0.7827960905290883, "market_dynamics": -0.743571, "expectation": {"probability": 39.19, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.78728, "high": 109.495973, "low": 102.155022, "close": 106.4536, "volume": 8378320}, "trend_line": 117.07311, "activity_lines": {"activity_5": 105.711673, "activity_10": 106.954995, "activity_20": 111.0353, "activity_30": 113.35332}, "trend_signal": 0, "fair_value": 131.115242, "relative_strength": -22.236152, "rate_of_change": -0.8365078515502962, "market_dynamics": -0.871925, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.119919, "high": 112.391132, "low": 104.971669, "close": 111.0466, "volume": 9660286}, "trend_line": 116.261437, "activity_lines": {"activity_5": 107.39642, "activity_10": 107.466169, "activity_20": 110.745347, "activity_30": 112.964513}, "trend_signal": 0, "fair_value": 131.142622, "relative_strength": -20.123909, "rate_of_change": -0.6933043804849799, "market_dynamics": -0.673367, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.144741, "high": 124.413412, "low": 110.300728, "close": 124.2662, "volume": 13007019}, "trend_line": 115.990457, "activity_lines": {"activity_5": 113.314973, "activity_10": 110.391778, "activity_20": 111.746446, "activity_30": 113.480949}, "trend_signal": 0, "fair_value": 131.234991, "relative_strength": -10.870694, "rate_of_change": -0.2330781443893511, "market_dynamics": -0.021819, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.638136, "high": 126.61181, "low": 121.793083, "close": 126.3959, "volume": 10643974}, "trend_line": 115.859873, "activity_lines": {"activity_5": 118.805647, "activity_10": 113.509311, "activity_20": 112.904309, "activity_30": 114.152268}, "trend_signal": 0, "fair_value": 131.334469, "relative_strength": -9.505689, "rate_of_change": -0.11258167557699433, "market_dynamics": 0.489336, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.0181, "high": 128.055216, "low": 123.435517, "close": 124.8355, "volume": 8427531}, "trend_line": 115.866607, "activity_lines": {"activity_5": 122.073767, "activity_10": 116.028984, "activity_20": 113.870181, "activity_30": 114.731341}, "trend_signal": 0, "fair_value": 131.403391, "relative_strength": -10.190644, "rate_of_change": 0.005812193493435538, "market_dynamics": 0.976115, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.247675, "high": 136.317991, "low": 124.6392, "close": 134.2374, "volume": 12908540}, "trend_line": 116.141767, "activity_lines": {"activity_5": 127.28638, "activity_10": 119.979615, "activity_20": 115.732229, "activity_30": 115.916553}, "trend_signal": 0, "fair_value": 131.52752, "relative_strength": -5.09008, "rate_of_change": 0.23747998420286842, "market_dynamics": 1.457878, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 135.032307, "high": 138.614456, "low": 134.315877, "close": 136.9755, "volume": 8166068}, "trend_line": 116.783553, "activity_lines": {"activity_5": 131.55944, "activity_10": 123.961644, "activity_20": 117.803709, "activity_30": 117.260665}, "trend_signal": 1, "fair_value": 131.681484, "relative_strength": -3.443316, "rate_of_change": 0.5525884585516907, "market_dynamics": 1.373544, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.952462, "high": 138.428453, "low": 136.018538, "close": 136.6772, "volume": 4036903}, "trend_line": 117.487087, "activity_lines": {"activity_5": 134.004473, "activity_10": 127.370895, "activity_20": 119.783569, "activity_30": 118.544126}, "trend_signal": 1, "fair_value": 131.826253, "relative_strength": -3.368293, "rate_of_change": 0.6024255829928421, "market_dynamics": 1.273085, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.851376, "high": 138.21076, "low": 126.443331, "close": 128.3505, "volume": 7355435}, "trend_line": 117.992247, "activity_lines": {"activity_5": 132.84654, "activity_10": 128.730242, "activity_20": 120.911231, "activity_30": 119.244991}, "trend_signal": 1, "fair_value": 131.863465, "relative_strength": -7.205893, "rate_of_change": 0.42997065711570803, "market_dynamics": 1.185131, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.937569, "high": 133.349405, "low": 125.735478, "close": 128.3308, "volume": 7418375}, "trend_line": 118.32274, "activity_lines": {"activity_5": 131.551733, "activity_10": 129.586173, "activity_20": 121.981998, "activity_30": 119.911995}, "trend_signal": 1, "fair_value": 131.905806, "relative_strength": -8.202585, "rate_of_change": 0.28009721689594563, "market_dynamics": 0.893536, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.954501, "high": 129.756269, "low": 124.595117, "close": 128.9993, "volume": 5567632}, "trend_line": 118.73124, "activity_lines": {"activity_5": 130.24674, "activity_10": 130.175696, "activity_20": 123.06351, "activity_30": 120.600805}, "trend_signal": 1, "fair_value": 131.95169, "relative_strength": -8.083492, "rate_of_change": 0.34524217407406527, "market_dynamics": 0.709117, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.274569, "high": 131.958368, "low": 127.239601, "close": 128.7732, "volume": 5949141}, "trend_line": 119.097823, "activity_lines": {"activity_5": 129.215587, "activity_10": 130.314189, "activity_20": 124.077784, "activity_30": 121.248674}, "trend_signal": 1, "fair_value": 132.03421, "relative_strength": -8.479686, "rate_of_change": 0.3087502497236663, "market_dynamics": 0.556633, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.520347, "high": 132.341776, "low": 127.072977, "close": 130.7197, "volume": 5865820}, "trend_line": 119.635393, "activity_lines": {"activity_5": 129.380087, "activity_10": 130.484289, "activity_20": 125.195875, "activity_30": 121.998472}, "trend_signal": 1, "fair_value": 132.110597, "relative_strength": -7.743029, "rate_of_change": 0.45136845196573244, "market_dynamics": 0.534151, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.493654, "high": 134.593085, "low": 128.85683, "close": 131.0835, "volume": 8161616}, "trend_line": 120.09531, "activity_lines": {"activity_5": 130.06302, "activity_10": 130.603198, "activity_20": 126.266733, "activity_30": 122.73706}, "trend_signal": 1, "fair_value": 132.15964, "relative_strength": -8.07883, "rate_of_change": 0.384432222327388, "market_dynamics": 0.567721, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.0245, "high": 133.9639, "low": 126.089453, "close": 132.5581, "volume": 6249498}, "trend_line": 120.347443, "activity_lines": {"activity_5": 131.055287, "activity_10": 130.904987, "activity_20": 127.37343, "activity_30": 123.541111}, "trend_signal": 1, "fair_value": 132.224999, "relative_strength": -6.125183, "rate_of_change": 0.2099440852436291, "market_dynamics": 0.603791, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 131.407846, "high": 133.152806, "low": 126.831624, "close": 129.7956, "volume": 7241083}, "trend_line": 120.55875, "activity_lines": {"activity_5": 130.8449, "activity_10": 130.564093, "activity_20": 128.107323, "activity_30": 124.150669}, "trend_signal": 1, "fair_value": 132.302325, "relative_strength": -8.987862, "rate_of_change": 0.17558079734191365, "market_dynamics": 0.557907, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.549899, "high": 137.512823, "low": 128.615976, "close": 136.7067, "volume": 10140862}, "trend_line": 120.992267, "activity_lines": {"activity_5": 132.885127, "activity_10": 131.560522, "activity_20": 129.398405, "activity_30": 125.192472}, "trend_signal": 1, "fair_value": 132.460615, "relative_strength": -4.512015, "rate_of_change": 0.3595898265368501, "market_dynamics": 0.564832, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.795168, "high": 149.014816, "low": 136.460922, "close": 145.3676, "volume": 10680975}, "trend_line": 121.696197, "activity_lines": {"activity_5": 137.28342, "activity_10": 134.136547, "activity_20": 131.379806, "activity_30": 126.765074}, "trend_signal": 1, "fair_value": 132.641657, "relative_strength": 2.215387, "rate_of_change": 0.5817975127286439, "market_dynamics": 0.653777, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 145.4954, "high": 146.945439, "low": 141.553261, "close": 144.9842, "volume": 10692466}, "trend_line": 122.635793, "activity_lines": {"activity_5": 140.577387, "activity_10": 136.484856, "activity_20": 133.14294, "activity_30": 128.267526}, "trend_signal": 1, "fair_value": 132.812513, "relative_strength": 2.38443, "rate_of_change": 0.7720832886832188, "market_dynamics": 0.761056, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 145.377423, "high": 147.599177, "low": 143.008208, "close": 144.9547, "volume": 8434785}, "trend_line": 123.56037, "activity_lines": {"activity_5": 142.934807, "activity_10": 138.525371, "activity_20": 134.693147, "activity_30": 129.707456}, "trend_signal": 1, "fair_value": 132.964941, "relative_strength": 0.490896, "rate_of_change": 0.7539210024923142, "market_dynamics": 0.884189, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 145.043146, "high": 145.564177, "low": 141.346777, "close": 143.0475, "volume": 7120484}, "trend_line": 124.34857, "activity_lines": {"activity_5": 143.830053, "activity_10": 139.916869, "activity_20": 135.880948, "activity_30": 130.96469}, "trend_signal": 1, "fair_value": 133.09247, "relative_strength": -0.762355, "rate_of_change": 0.6379067981100972, "market_dynamics": 0.845056, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.939121, "high": 144.254216, "low": 138.966535, "close": 141.9107, "volume": 6392512}, "trend_line": 125.357443, "activity_lines": {"activity_5": 143.462907, "activity_10": 140.846255, "activity_20": 136.786226, "activity_30": 132.097731}, "trend_signal": 1, "fair_value": 133.185404, "relative_strength": -0.246354, "rate_of_change": 0.8113265797909928, "market_dynamics": 0.668029, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141.595639, "high": 145.169993, "low": 138.109905, "close": 138.5727, "volume": 5015788}, "trend_line": 126.192367, "activity_lines": {"activity_5": 141.63616, "activity_10": 140.929867, "activity_20": 137.226627, "activity_30": 132.950328}, "trend_signal": 1, "fair_value": 133.24041, "relative_strength": -0.705728, "rate_of_change": 0.6660346446281621, "market_dynamics": 0.435636, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.128442, "high": 141.054032, "low": 126.372597, "close": 130.6953, "volume": 8175688}, "trend_line": 126.911623, "activity_lines": {"activity_5": 137.636607, "activity_10": 139.438444, "activity_20": 136.848673, "activity_30": 133.24084}, "trend_signal": 1, "fair_value": 133.231916, "relative_strength": -2.909103, "rate_of_change": 0.5699679125600374, "market_dynamics": 0.12205, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.492884, "high": 137.745541, "low": 129.759864, "close": 135.6285, "volume": 6078948}, "trend_line": 127.781933, "activity_lines": {"activity_5": 136.234047, "activity_10": 138.851024, "activity_20": 136.920074, "activity_30": 133.803219}, "trend_signal": 1, "fair_value": 133.273868, "relative_strength": -1.450132, "rate_of_change": 0.6857606729999736, "market_dynamics": -0.131468, "expectation": {"probability": 41.8544, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.140542, "high": 138.789306, "low": 134.043194, "close": 137.3123, "volume": 4963713}, "trend_line": 128.739567, "activity_lines": {"activity_5": 136.0145, "activity_10": 138.513924, "activity_20": 137.100442, "activity_30": 134.418081}, "trend_signal": 1, "fair_value": 133.325004, "relative_strength": -0.451338, "rate_of_change": 0.7494283248947242, "market_dynamics": -0.385641, "expectation": {"probability": 41.9705, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.400964, "high": 150.467546, "low": 136.214436, "close": 147.4643, "volume": 8050623}, "trend_line": 130.039853, "activity_lines": {"activity_5": 139.5613, "activity_10": 139.885975, "activity_20": 138.233025, "activity_30": 135.626128}, "trend_signal": 1, "fair_value": 133.458244, "relative_strength": 5.12897, "rate_of_change": 1.0100127181568042, "market_dynamics": -0.301299, "expectation": {"probability": 42.5176, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.237847, "high": 152.968631, "low": 144.92387, "close": 151.8658, "volume": 7704274}, "trend_line": 131.52873, "activity_lines": {"activity_5": 144.205027, "activity_10": 141.862705, "activity_20": 139.734852, "activity_30": 137.034254}, "trend_signal": 1, "fair_value": 133.612579, "relative_strength": 6.647028, "rate_of_change": 1.1449390057369584, "market_dynamics": 0.019347, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 151.60976, "high": 152.574738, "low": 147.267362, "close": 148.3505, "volume": 4924152}, "trend_line": 133.11176, "activity_lines": {"activity_5": 146.79078, "activity_10": 143.082142, "activity_20": 140.829561, "activity_30": 138.119529}, "trend_signal": 1, "fair_value": 133.708281, "relative_strength": 4.211375, "rate_of_change": 1.203562141898586, "market_dynamics": 0.183653, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 148.508028, "high": 148.872356, "low": 123.379233, "close": 128.4109, "volume": 13441825}, "trend_line": 133.825677, "activity_lines": {"activity_5": 141.552987, "activity_10": 140.614991, "activity_20": 139.930023, "activity_30": 137.816248}, "trend_signal": 1, "fair_value": 133.67759, "relative_strength": -9.243395, "rate_of_change": 0.5363290215680487, "market_dynamics": 0.164466, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.007182, "high": 132.290499, "low": 128.007182, "close": 130.9415, "volume": 13350937}, "trend_line": 134.64194, "activity_lines": {"activity_5": 137.6399, "activity_10": 138.908745, "activity_20": 139.271113, "activity_30": 137.630172}, "trend_signal": 1, "fair_value": 133.628262, "relative_strength": -8.461629, "rate_of_change": 0.6099449808873316, "market_dynamics": -0.130605, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.833206, "high": 131.798183, "low": 127.258851, "close": 127.8595, "volume": 10873801}, "trend_line": 135.20237, "activity_lines": {"activity_5": 133.1242, "activity_10": 136.862245, "activity_20": 138.309431, "activity_30": 137.192595}, "trend_signal": 0, "fair_value": 133.550013, "relative_strength": -11.827435, "rate_of_change": 0.41623731803032293, "market_dynamics": -0.575954, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.100204, "high": 133.078275, "low": 127.514884, "close": 131.2074, "volume": 12892256}, "trend_line": 135.433743, "activity_lines": {"activity_5": 131.031453, "activity_10": 135.679931, "activity_20": 137.670947, "activity_30": 136.934855}, "trend_signal": 0, "fair_value": 133.47917, "relative_strength": -9.887689, "rate_of_change": 0.17113087588626644, "market_dynamics": -0.796247, "expectation": {"probability": 43.9172, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.225984, "high": 135.599042, "low": 126.421908, "close": 127.6429, "volume": 19202748}, "trend_line": 135.47531, "activity_lines": {"activity_5": 129.127767, "activity_10": 133.98344, "activity_20": 136.690665, "activity_30": 136.43222}, "trend_signal": 0, "fair_value": 133.374741, "relative_strength": -12.068449, "rate_of_change": 0.030691760472140825, "market_dynamics": -0.825929, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.928058, "high": 130.008296, "low": 123.60086, "close": 124.6663, "volume": 6975853}, "trend_line": 135.46967, "activity_lines": {"activity_5": 127.612387, "activity_10": 131.801247, "activity_20": 135.44328, "activity_30": 135.734865}, "trend_signal": 0, "fair_value": 133.243729, "relative_strength": -15.487471, "rate_of_change": -0.004163120202492724, "market_dynamics": -0.993995, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.972124, "high": 131.601526, "low": 122.486098, "close": 130.4473, "volume": 8631788}, "trend_line": 135.343333, "activity_lines": {"activity_5": 128.273647, "activity_10": 130.869458, "activity_20": 134.784048, "activity_30": 135.410841}, "trend_signal": 0, "fair_value": 133.156596, "relative_strength": -12.211601, "rate_of_change": -0.09325851314172875, "market_dynamics": -0.987501, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.230299, "high": 134.353848, "low": 128.533488, "close": 130.0034, "volume": 7626216}, "trend_line": 135.11093, "activity_lines": {"activity_5": 128.819887, "activity_10": 129.981778, "activity_20": 134.079435, "activity_30": 135.066329}, "trend_signal": 0, "fair_value": 133.045661, "relative_strength": -10.475021, "rate_of_change": -0.171713666900759, "market_dynamics": -1.037984, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.266132, "high": 138.39866, "low": 128.424959, "close": 135.4687, "volume": 8773376}, "trend_line": 135.070647, "activity_lines": {"activity_5": 131.044967, "activity_10": 130.40526, "activity_20": 133.927248, "activity_30": 135.089411}, "trend_signal": 0, "fair_value": 132.964056, "relative_strength": -5.759342, "rate_of_change": -0.029814760360237384, "market_dynamics": -0.923629, "expectation": {"probability": 40.0851, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.730116, "high": 142.275665, "low": 133.791608, "close": 137.1655, "volume": 10428213}, "trend_line": 135.36448, "activity_lines": {"activity_5": 133.55156, "activity_10": 131.43538, "activity_20": 133.983799, "activity_30": 135.224563}, "trend_signal": 0, "fair_value": 132.878015, "relative_strength": -2.346485, "rate_of_change": 0.21754023285309207, "market_dynamics": -0.616904, "expectation": {"probability": 40.1106, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.709019, "high": 137.047066, "low": 131.266071, "close": 135.0543, "volume": 6615586}, "trend_line": 135.588597, "activity_lines": {"activity_5": 134.71958, "activity_10": 132.285009, "activity_20": 133.876514, "activity_30": 135.204551}, "trend_signal": 0, "fair_value": 132.756556, "relative_strength": -3.659549, "rate_of_change": 0.16556559002775825, "market_dynamics": -0.491587, "expectation": {"probability": 46.0665, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.965546, "high": 139.000406, "low": 132.666959, "close": 138.152, "volume": 6000404}, "trend_line": 135.893687, "activity_lines": {"activity_5": 136.227633, "activity_10": 133.577067, "activity_20": 134.111394, "activity_30": 135.369932}, "trend_signal": 0, "fair_value": 132.599775, "relative_strength": -5.086881, "rate_of_change": 0.22501154724685807, "market_dynamics": -0.354424, "expectation": {"probability": 39.6139, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.655114, "high": 143.489053, "low": 136.287471, "close": 138.9708, "volume": 9574998}, "trend_line": 136.233607, "activity_lines": {"activity_5": 137.494973, "activity_10": 134.886898, "activity_20": 134.447566, "activity_30": 135.568456}, "trend_signal": 0, "fair_value": 132.413028, "relative_strength": -5.694055, "rate_of_change": 0.25013671164872175, "market_dynamics": -0.28388, "expectation": {"probability": 39.7404, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.207602, "high": 141.50619, "low": 137.826476, "close": 140.9932, "volume": 6200866}, "trend_line": 136.576057, "activity_lines": {"activity_5": 138.83862, "activity_10": 136.362415, "activity_20": 134.990348, "activity_30": 135.875526}, "trend_signal": 0, "fair_value": 132.205333, "relative_strength": -4.45698, "rate_of_change": 0.2513696932358146, "market_dynamics": -0.206803, "expectation": {"probability": 40.7654, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 139.720576, "high": 141.338466, "low": 134.649872, "close": 135.3503, "volume": 5483819}, "trend_line": 136.718283, "activity_lines": {"activity_5": 137.933, "activity_10": 136.634025, "activity_20": 134.984184, "activity_30": 135.796445}, "trend_signal": 0, "fair_value": 131.974174, "relative_strength": -4.297015, "rate_of_change": 0.1041368473538683, "market_dynamics": -0.017193, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.928712, "high": 137.658735, "low": 132.440055, "close": 135.4588, "volume": 7067713}, "trend_line": 136.814973, "activity_lines": {"activity_5": 137.18456, "activity_10": 136.785229, "activity_20": 134.966187, "activity_30": 135.715188}, "trend_signal": 0, "fair_value": 131.764108, "relative_strength": -7.790039, "rate_of_change": 0.07072207014185167, "market_dynamics": 0.154219, "expectation": {"probability": 41.8614, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.415703, "high": 141.506135, "low": 135.537702, "close": 138.2013, "volume": 7327315}, "trend_line": 137.095163, "activity_lines": {"activity_5": 137.32332, "activity_10": 137.238842, "activity_20": 135.210188, "activity_30": 135.804629}, "trend_signal": 0, "fair_value": 131.581171, "relative_strength": -7.147534, "rate_of_change": 0.20479483630786854, "market_dynamics": 0.306966, "expectation": {"probability": 39.8364, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.247059, "high": 148.056667, "low": 136.732127, "close": 146.0639, "volume": 9909655}, "trend_line": 137.40707, "activity_lines": {"activity_5": 140.07966, "activity_10": 138.981036, "activity_20": 136.198775, "activity_30": 136.383257}, "trend_signal": 0, "fair_value": 131.550372, "relative_strength": -2.388659, "rate_of_change": 0.22751130906054712, "market_dynamics": 0.55048, "expectation": {"probability": 40.6925, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 145.943331, "high": 147.059891, "low": 142.307099, "close": 143.2458, "volume": 6118210}, "trend_line": 137.336343, "activity_lines": {"activity_5": 141.42376, "activity_10": 139.91884, "activity_20": 136.92564, "activity_30": 136.759949}, "trend_signal": 0, "fair_value": 131.522129, "relative_strength": -4.480608, "rate_of_change": -0.05147260617667278, "market_dynamics": 0.650655, "expectation": {"probability": 45.9656, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.415813, "high": 143.85835, "low": 140.899069, "close": 142.1095, "volume": 5102688}, "trend_line": 137.24052, "activity_lines": {"activity_5": 142.23892, "activity_10": 140.508642, "activity_20": 137.585334, "activity_30": 137.067895}, "trend_signal": 0, "fair_value": 131.481635, "relative_strength": -6.251564, "rate_of_change": -0.06977250005848472, "market_dynamics": 0.728265, "expectation": {"probability": 45.2018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.287413, "high": 144.915778, "low": 134.856848, "close": 137.1789, "volume": 7496600}, "trend_line": 136.981327, "activity_lines": {"activity_5": 140.959933, "activity_10": 140.11208, "activity_20": 137.805166, "activity_30": 137.063919}, "trend_signal": 1, "fair_value": 131.38036, "relative_strength": -10.125773, "rate_of_change": -0.18886040361841416, "market_dynamics": 0.644518, "expectation": {"probability": 42.8909, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.70455, "high": 137.159079, "low": 127.81159, "close": 128.6416, "volume": 7534880}, "trend_line": 136.50113, "activity_lines": {"activity_5": 136.720507, "activity_10": 138.124653, "activity_20": 137.17017, "activity_30": 136.525872}, "trend_signal": 1, "fair_value": 131.227337, "relative_strength": -14.743227, "rate_of_change": -0.3505565397245743, "market_dynamics": 0.217508, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.183092, "high": 139.293439, "low": 128.31557, "close": 135.2422, "volume": 7905835}, "trend_line": 136.278847, "activity_lines": {"activity_5": 135.318593, "activity_10": 137.510251, "activity_20": 137.174753, "activity_30": 136.444651}, "trend_signal": 0, "fair_value": 131.123331, "relative_strength": -9.028155, "rate_of_change": -0.16284334056426936, "market_dynamics": -0.019239, "expectation": {"probability": 44.9358, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.686788, "high": 141.368401, "low": 133.335095, "close": 135.0544, "volume": 9666481}, "trend_line": 136.16157, "activity_lines": {"activity_5": 134.575527, "activity_10": 136.929496, "activity_20": 137.126296, "activity_30": 136.365654}, "trend_signal": 0, "fair_value": 130.990372, "relative_strength": -13.155082, "rate_of_change": -0.08605664237825654, "market_dynamics": -0.210111, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.439766, "high": 135.825127, "low": 124.323567, "close": 125.5587, "volume": 12601618}, "trend_line": 135.99035, "activity_lines": {"activity_5": 131.21332, "activity_10": 134.730229, "activity_20": 136.155167, "activity_30": 135.681598}, "trend_signal": 0, "fair_value": 130.775313, "relative_strength": -17.330449, "rate_of_change": -0.12574766874383517, "market_dynamics": -0.446271, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.410502, "high": 132.722491, "low": 123.404645, "close": 132.2482, "volume": 9929320}, "trend_line": 135.877673, "activity_lines": {"activity_5": 131.184333, "activity_10": 133.925264, "activity_20": 135.831058, "activity_30": 135.440169}, "trend_signal": 0, "fair_value": 130.679055, "relative_strength": -14.005106, "rate_of_change": -0.08285661445831946, "market_dynamics": -0.440712, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.930012, "high": 137.445661, "low": 124.669439, "close": 136.3291, "volume": 10319784}, "trend_line": 135.8449, "activity_lines": {"activity_5": 132.84436, "activity_10": 133.920655, "activity_20": 135.859501, "activity_30": 135.469294}, "trend_signal": 0, "fair_value": 130.625966, "relative_strength": -12.041434, "rate_of_change": -0.024119488710990605, "market_dynamics": -0.433171, "expectation": {"probability": 40.5575, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.190707, "high": 140.716235, "low": 135.074147, "close": 138.908, "volume": 8658733}, "trend_line": 135.55969, "activity_lines": {"activity_5": 134.85152, "activity_10": 134.418976, "activity_20": 136.105546, "activity_30": 135.666913}, "trend_signal": 0, "fair_value": 130.546389, "relative_strength": -10.843844, "rate_of_change": -0.20995267396862627, "market_dynamics": -0.438145, "expectation": {"probability": 40.8931, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.135273, "high": 143.176628, "low": 135.657138, "close": 137.3468, "volume": 7107874}, "trend_line": 135.075723, "activity_lines": {"activity_5": 136.093893, "activity_10": 134.763551, "activity_20": 136.160502, "activity_30": 135.78221}, "trend_signal": 0, "fair_value": 130.48685, "relative_strength": -10.910208, "rate_of_change": -0.35701394714017015, "market_dynamics": -0.337749, "expectation": {"probability": 45.577, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.981199, "high": 138.273642, "low": 130.054572, "close": 132.9102, "volume": 12289158}, "trend_line": 134.561047, "activity_lines": {"activity_5": 135.704573, "activity_10": 134.408725, "activity_20": 135.783982, "activity_30": 135.642499}, "trend_signal": 0, "fair_value": 130.359266, "relative_strength": -11.724008, "rate_of_change": -0.3810277587779475, "market_dynamics": -0.216944, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.564413, "high": 134.601988, "low": 131.586187, "close": 133.928, "volume": 2753559}, "trend_line": 134.74495, "activity_lines": {"activity_5": 135.16442, "activity_10": 134.406215, "activity_20": 135.524658, "activity_30": 135.601657}, "trend_signal": 0, "fair_value": 130.226722, "relative_strength": -11.18142, "rate_of_change": 0.13666882363065042, "market_dynamics": -0.349171, "expectation": {"probability": 43.8603, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.046689, "high": 134.680075, "low": 131.418253, "close": 134.3237, "volume": 3913755}, "trend_line": 134.85769, "activity_lines": {"activity_5": 134.64418, "activity_10": 134.534756, "activity_20": 135.308383, "activity_30": 135.57448}, "trend_signal": 0, "fair_value": 130.185517, "relative_strength": -10.111326, "rate_of_change": 0.08366918389149447, "market_dynamics": -0.512704, "expectation": {"probability": 44.7359, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.234629, "high": 138.867506, "low": 133.352601, "close": 136.0858, "volume": 5158175}, "trend_line": 135.1319, "activity_lines": {"activity_5": 134.845, "activity_10": 134.880369, "activity_20": 135.278158, "activity_30": 135.653713}, "trend_signal": 0, "fair_value": 130.158528, "relative_strength": -6.862992, "rate_of_change": 0.2033328614779111, "market_dynamics": -0.550057, "expectation": {"probability": 41.7905, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.838302, "high": 146.965124, "low": 135.620517, "close": 145.8762, "volume": 11207820}, "trend_line": 135.62086, "activity_lines": {"activity_5": 138.497433, "activity_10": 136.990716, "activity_20": 136.194089, "activity_30": 136.346894}, "trend_signal": 1, "fair_value": 130.238868, "relative_strength": -2.819365, "rate_of_change": 0.3618390624271483, "market_dynamics": -0.226855, "expectation": {"probability": 39.5199, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.172992, "high": 152.211739, "low": 146.519638, "close": 149.9151, "volume": 7667754}, "trend_line": 136.363267, "activity_lines": {"activity_5": 142.92754, "activity_10": 139.638649, "activity_20": 137.471425, "activity_30": 137.269103}, "trend_signal": 1, "fair_value": 130.347895, "relative_strength": -1.677372, "rate_of_change": 0.5474135763480739, "market_dynamics": 0.315751, "expectation": {"probability": 37.885, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 150.033897, "high": 152.290939, "low": 145.074344, "close": 149.9943, "volume": 8987118}, "trend_line": 137.207533, "activity_lines": {"activity_5": 146.250387, "activity_10": 141.858138, "activity_20": 138.686948, "activity_30": 138.148524}, "trend_signal": 1, "fair_value": 130.432193, "relative_strength": -0.478336, "rate_of_change": 0.6191300770170053, "market_dynamics": 0.894803, "expectation": {"probability": 38.9796, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 148.252087, "high": 148.801498, "low": 142.955955, "close": 143.7479, "volume": 6977733}, "trend_line": 137.650887, "activity_lines": {"activity_5": 146.420013, "activity_10": 142.619262, "activity_20": 139.238359, "activity_30": 138.570483}, "trend_signal": 1, "fair_value": 130.500817, "relative_strength": -4.267812, "rate_of_change": 0.32312657352420976, "market_dynamics": 1.190428, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.114147, "high": 144.38519, "low": 132.957625, "close": 133.314, "volume": 7756707}, "trend_line": 137.76124, "activity_lines": {"activity_5": 142.483393, "activity_10": 141.348425, "activity_20": 138.769653, "activity_30": 138.290684}, "trend_signal": 1, "fair_value": 130.534569, "relative_strength": -12.178198, "rate_of_change": 0.08016875328959924, "market_dynamics": 0.88778, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.15556, "high": 137.184577, "low": 132.591299, "close": 134.0069, "volume": 5844193}, "trend_line": 137.712513, "activity_lines": {"activity_5": 138.962527, "activity_10": 140.30528, "activity_20": 138.427651, "activity_30": 138.048469}, "trend_signal": 1, "fair_value": 130.562319, "relative_strength": -10.039022, "rate_of_change": -0.03537061658270883, "market_dynamics": 0.519394, "expectation": {"probability": 41.993, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.135679, "high": 135.561179, "low": 124.543245, "close": 126.632, "volume": 12506330}, "trend_line": 137.361397, "activity_lines": {"activity_5": 133.774647, "activity_10": 137.981969, "activity_20": 137.427272, "activity_30": 137.333597}, "trend_signal": 0, "fair_value": 130.541801, "relative_strength": -13.786152, "rate_of_change": -0.2549630330251765, "market_dynamics": 0.069198, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.70104, "high": 128.196006, "low": 120.227065, "close": 125.4242, "volume": 11111986}, "trend_line": 137.040393, "activity_lines": {"activity_5": 129.736373, "activity_10": 135.553207, "activity_20": 136.385568, "activity_30": 136.563455}, "trend_signal": 0, "fair_value": 130.535793, "relative_strength": -11.419102, "rate_of_change": -0.23369302221061153, "market_dynamics": -0.282822, "expectation": {"probability": 52.4187, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.949221, "high": 125.374721, "low": 115.990178, "close": 119.9598, "volume": 12288167}, "trend_line": 136.433987, "activity_lines": {"activity_5": 125.51464, "activity_10": 132.285533, "activity_20": 134.879419, "activity_30": 135.461481}, "trend_signal": 0, "fair_value": 130.439994, "relative_strength": -12.800242, "rate_of_change": -0.44250164986026613, "market_dynamics": -0.520747, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.880576, "high": 122.256409, "low": 116.732597, "close": 119.5341, "volume": 9798926}, "trend_line": 135.786097, "activity_lines": {"activity_5": 122.73688, "activity_10": 129.20162, "activity_20": 133.374069, "activity_30": 134.371166}, "trend_signal": 0, "fair_value": 130.362663, "relative_strength": -13.07465, "rate_of_change": -0.47487434344346297, "market_dynamics": -0.777606, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.65274, "high": 123.177063, "low": 115.188323, "close": 115.515, "volume": 9664962}, "trend_line": 134.936823, "activity_lines": {"activity_5": 119.53808, "activity_10": 125.687902, "activity_20": 131.560748, "activity_30": 133.063353}, "trend_signal": 0, "fair_value": 130.270384, "relative_strength": -14.272607, "rate_of_change": -0.6254498941817351, "market_dynamics": -0.972518, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.438835, "high": 116.79799, "low": 102.035787, "close": 102.1846, "volume": 13893795}, "trend_line": 133.8313, "activity_lines": {"activity_5": 113.128607, "activity_10": 120.302496, "activity_20": 128.57091, "activity_30": 130.950307}, "trend_signal": 0, "fair_value": 130.085754, "relative_strength": -16.105501, "rate_of_change": -0.8192893351283401, "market_dynamics": -1.058532, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.817533, "high": 106.448778, "low": 95.666615, "close": 101.8969, "volume": 20149811}, "trend_line": 132.71257, "activity_lines": {"activity_5": 108.25306, "activity_10": 115.732609, "activity_20": 125.664977, "activity_30": 128.890023}, "trend_signal": 0, "fair_value": 129.951762, "relative_strength": -20.29895, "rate_of_change": -0.8359255271375228, "market_dynamics": -1.054228, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 104.109225, "high": 105.369171, "low": 100.552606, "close": 101.6687, "volume": 6457788}, "trend_line": 131.494817, "activity_lines": {"activity_5": 104.869933, "activity_10": 111.995729, "activity_20": 122.88184, "activity_30": 126.887192}, "trend_signal": 0, "fair_value": 129.848182, "relative_strength": -18.856619, "rate_of_change": -0.9175867817193109, "market_dynamics": -1.161046, "expectation": {"probability": 49.7734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.043672, "high": 108.752158, "low": 98.335284, "close": 105.4386, "volume": 9989852}, "trend_line": 130.14064, "activity_lines": {"activity_5": 103.962847, "activity_10": 109.709362, "activity_20": 120.622792, "activity_30": 125.206146}, "trend_signal": 0, "fair_value": 129.781531, "relative_strength": -19.035618, "rate_of_change": -1.0298329857366326, "market_dynamics": -1.199071, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.500133, "high": 109.456541, "low": 103.277252, "close": 107.77, "volume": 7080282}, "trend_line": 128.958113, "activity_lines": {"activity_5": 104.772593, "activity_10": 108.353711, "activity_20": 118.74516, "activity_30": 123.762879}, "trend_signal": 0, "fair_value": 129.718557, "relative_strength": -19.060639, "rate_of_change": -0.9086531309512489, "market_dynamics": -1.26982, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.244238, "high": 109.774051, "low": 103.528885, "close": 106.0835, "volume": 8953108}, "trend_line": 127.757247, "activity_lines": {"activity_5": 105.536507, "activity_10": 107.168458, "activity_20": 116.84775, "activity_30": 122.287098}, "trend_signal": 0, "fair_value": 129.655356, "relative_strength": -19.333601, "rate_of_change": -0.931206243689368, "market_dynamics": -1.343057, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.932734, "high": 115.954679, "low": 108.067618, "close": 112.8693, "volume": 11967760}, "trend_line": 126.946927, "activity_lines": {"activity_5": 108.302427, "activity_10": 107.590596, "activity_20": 115.724353, "activity_30": 121.326585}, "trend_signal": 0, "fair_value": 129.599855, "relative_strength": -17.804742, "rate_of_change": -0.6342653892659446, "market_dynamics": -1.087398, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.609371, "high": 113.236387, "low": 106.222358, "close": 107.6708, "volume": 11262948}, "trend_line": 126.2479, "activity_lines": {"activity_5": 108.60402, "activity_10": 107.295824, "activity_20": 114.206141, "activity_30": 120.082964}, "trend_signal": 0, "fair_value": 129.477288, "relative_strength": -18.886975, "rate_of_change": -0.5506450739055707, "market_dynamics": -0.905834, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.873262, "high": 116.063864, "low": 109.094477, "close": 111.034, "volume": 13428028}, "trend_line": 125.44096, "activity_lines": {"activity_5": 109.62654, "activity_10": 107.835978, "activity_20": 113.135152, "activity_30": 119.101422}, "trend_signal": 0, "fair_value": 129.389104, "relative_strength": -17.409025, "rate_of_change": -0.6391710277953118, "market_dynamics": -0.575566, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.26019, "high": 115.101558, "low": 108.881193, "close": 114.8833, "volume": 9373485}, "trend_line": 124.76859, "activity_lines": {"activity_5": 111.559133, "activity_10": 109.230553, "activity_20": 112.550057, "activity_30": 118.420283}, "trend_signal": 0, "fair_value": 129.374903, "relative_strength": -15.533551, "rate_of_change": -0.5360051453687861, "market_dynamics": -0.215721, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.686821, "high": 121.857578, "low": 114.853471, "close": 116.1531, "volume": 11413360}, "trend_line": 124.45507, "activity_lines": {"activity_5": 113.440773, "activity_10": 110.867485, "activity_20": 112.233481, "activity_30": 117.864445}, "trend_signal": 0, "fair_value": 129.417776, "relative_strength": -13.973223, "rate_of_change": -0.251281191844836, "market_dynamics": 0.03755, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.758338, "high": 118.395277, "low": 113.757285, "close": 114.6452, "volume": 7584195}, "trend_line": 123.868303, "activity_lines": {"activity_5": 114.148473, "activity_10": 111.976282, "activity_20": 111.934067, "activity_30": 117.23155}, "trend_signal": 0, "fair_value": 129.397566, "relative_strength": -14.583793, "rate_of_change": -0.4714689405582343, "market_dynamics": 0.246557, "expectation": {"probability": 49.6442, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.040007, "high": 119.585755, "low": 112.799903, "close": 118.2266, "volume": 8306671}, "trend_line": 123.264887, "activity_lines": {"activity_5": 115.93158, "activity_10": 113.504455, "activity_20": 112.144067, "activity_30": 116.867569}, "trend_signal": 0, "fair_value": 129.411956, "relative_strength": -14.541853, "rate_of_change": -0.4871431878742989, "market_dynamics": 0.373206, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 118.489864, "high": 122.436544, "low": 116.148698, "close": 120.667, "volume": 5950343}, "trend_line": 122.656853, "activity_lines": {"activity_5": 117.824433, "activity_10": 115.175284, "activity_20": 112.708017, "activity_30": 116.699963}, "trend_signal": 0, "fair_value": 129.421408, "relative_strength": -13.978204, "rate_of_change": -0.49327429310830706, "market_dynamics": 0.440405, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.692816, "high": 125.692369, "low": 117.406325, "close": 122.5559, "volume": 8836247}, "trend_line": 122.163823, "activity_lines": {"activity_5": 119.70472, "activity_10": 116.912669, "activity_20": 113.512085, "activity_30": 116.69345}, "trend_signal": 0, "fair_value": 129.46592, "relative_strength": -12.094373, "rate_of_change": -0.40195878823012404, "market_dynamics": 0.528925, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.124288, "high": 121.14417, "low": 111.202912, "close": 113.3204, "volume": 11303162}, "trend_line": 121.51083, "activity_lines": {"activity_5": 117.995, "activity_10": 116.702038, "activity_20": 113.491111, "activity_30": 116.122907}, "trend_signal": 0, "fair_value": 129.4125, "relative_strength": -18.818334, "rate_of_change": -0.5345224011203342, "market_dynamics": 0.646072, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.564922, "high": 122.029005, "low": 110.099489, "close": 119.4741, "volume": 9268175}, "trend_line": 121.029033, "activity_lines": {"activity_5": 118.52536, "activity_10": 117.478682, "activity_20": 114.119592, "activity_30": 115.991505}, "trend_signal": 0, "fair_value": 129.342023, "relative_strength": -15.216858, "rate_of_change": -0.39650539791391454, "market_dynamics": 0.692708, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.708585, "high": 120.060596, "low": 110.536869, "close": 112.8333, "volume": 8098630}, "trend_line": 120.312687, "activity_lines": {"activity_5": 116.520193, "activity_10": 116.92782, "activity_20": 114.14395, "activity_30": 115.462748}, "trend_signal": 0, "fair_value": 129.232033, "relative_strength": -17.380398, "rate_of_change": -0.591879470771283, "market_dynamics": 0.62338, "expectation": {"probability": 50.9248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.505218, "high": 114.751942, "low": 111.352032, "close": 113.9467, "volume": 5960152}, "trend_line": 119.574717, "activity_lines": {"activity_5": 115.245713, "activity_10": 116.485531, "activity_20": 114.308281, "activity_30": 115.052039}, "trend_signal": 0, "fair_value": 129.129554, "relative_strength": -18.031886, "rate_of_change": -0.6133767089749979, "market_dynamics": 0.415745, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.364237, "high": 119.68778, "low": 113.061932, "close": 118.4998, "volume": 5148162}, "trend_line": 118.66217, "activity_lines": {"activity_5": 115.936953, "activity_10": 116.81812, "activity_20": 114.932848, "activity_30": 114.982689}, "trend_signal": 0, "fair_value": 129.030878, "relative_strength": -15.07568, "rate_of_change": -0.7631604932002503, "market_dynamics": 0.299986, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.420343, "high": 121.691019, "low": 116.342618, "close": 120.9156, "volume": 5802166}, "trend_line": 117.69552, "activity_lines": {"activity_5": 117.703867, "activity_10": 117.524191, "activity_20": 115.773277, "activity_30": 115.128072}, "trend_signal": 0, "fair_value": 128.996022, "relative_strength": -13.110693, "rate_of_change": -0.8146235653704978, "market_dynamics": 0.228812, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.786335, "high": 125.558141, "low": 116.819771, "close": 124.9219, "volume": 10747126}, "trend_line": 116.859773, "activity_lines": {"activity_5": 120.299867, "activity_10": 118.872089, "activity_20": 116.906064, "activity_30": 115.59429}, "trend_signal": 0, "fair_value": 128.998448, "relative_strength": -9.715941, "rate_of_change": -0.710092448718522, "market_dynamics": 0.542038, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.146433, "high": 130.230483, "low": 121.084526, "close": 127.9937, "volume": 9258467}, "trend_line": 116.334633, "activity_lines": {"activity_5": 123.556613, "activity_10": 120.591647, "activity_20": 118.22176, "activity_30": 116.312608}, "trend_signal": 0, "fair_value": 128.960569, "relative_strength": -7.345023, "rate_of_change": -0.4493761938079475, "market_dynamics": 0.938591, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.726224, "high": 127.665673, "low": 122.406746, "close": 122.5161, "volume": 8001280}, "trend_line": 115.974703, "activity_lines": {"activity_5": 123.9768, "activity_10": 121.137695, "activity_20": 118.890423, "activity_30": 116.711412}, "trend_signal": 1, "fair_value": 128.935848, "relative_strength": -12.226286, "rate_of_change": -0.30939195897062866, "market_dynamics": 1.078992, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.261686, "high": 129.315914, "low": 122.97339, "close": 125.578, "volume": 10085422}, "trend_line": 115.69374, "activity_lines": {"activity_5": 124.846327, "activity_10": 122.206831, "activity_20": 119.769374, "activity_30": 117.33098}, "trend_signal": 1, "fair_value": 128.970732, "relative_strength": -10.671047, "rate_of_change": -0.24226231473944781, "market_dynamics": 1.307348, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.762806, "high": 126.239083, "low": 120.070531, "close": 122.6652, "volume": 6077065}, "trend_line": 115.561513, "activity_lines": {"activity_5": 124.27304, "activity_10": 122.69142, "activity_20": 120.286115, "activity_30": 117.780751}, "trend_signal": 1, "fair_value": 128.998981, "relative_strength": -11.908588, "rate_of_change": -0.11429053983387547, "market_dynamics": 1.115153, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.270779, "high": 142.524368, "low": 122.087973, "close": 141.0801, "volume": 12812050}, "trend_line": 116.083377, "activity_lines": {"activity_5": 129.721413, "activity_10": 126.354267, "activity_20": 122.477696, "activity_30": 119.427112}, "trend_signal": 1, "fair_value": 129.107219, "relative_strength": 0.585255, "rate_of_change": 0.451589795298019, "market_dynamics": 1.144816, "expectation": {"probability": 38.4373, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.950568, "high": 141.876892, "low": 135.751205, "close": 136.0799, "volume": 7799968}, "trend_line": 116.620713, "activity_lines": {"activity_5": 132.42584, "activity_10": 128.715151, "activity_20": 124.05873, "activity_30": 120.71721}, "trend_signal": 1, "fair_value": 129.194275, "relative_strength": -0.210134, "rate_of_change": 0.46288798093804273, "market_dynamics": 1.238052, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.305088, "high": 142.758446, "low": 135.00422, "close": 141.359, "volume": 8002738}, "trend_line": 117.34821, "activity_lines": {"activity_5": 136.350887, "activity_10": 131.613205, "activity_20": 126.007255, "activity_30": 122.313229}, "trend_signal": 1, "fair_value": 129.289058, "relative_strength": 2.119733, "rate_of_change": 0.6238145705728961, "market_dynamics": 1.252761, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.434685, "high": 148.908989, "low": 141.707571, "close": 147.4448, "volume": 7079862}, "trend_line": 118.412537, "activity_lines": {"activity_5": 141.04834, "activity_10": 135.119364, "activity_20": 128.390974, "activity_30": 124.254944}, "trend_signal": 1, "fair_value": 129.367317, "relative_strength": 4.562549, "rate_of_change": 0.9069818789737021, "market_dynamics": 1.472771, "expectation": {"probability": 38.0202, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.69381, "high": 148.062347, "low": 141.642826, "close": 145.7814, "volume": 7567414}, "trend_line": 119.865763, "activity_lines": {"activity_5": 143.73354, "activity_10": 137.796813, "activity_20": 130.46122, "activity_30": 126.020677}, "trend_signal": 1, "fair_value": 129.451718, "relative_strength": 2.900632, "rate_of_change": 1.227256873991308, "market_dynamics": 1.417523, "expectation": {"probability": 38.1402, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.496502, "high": 148.122112, "low": 141.89682, "close": 146.1599, "volume": 7939043}, "trend_line": 121.341197, "activity_lines": {"activity_5": 145.003827, "activity_10": 140.090975, "activity_20": 132.426426, "activity_30": 127.717073}, "trend_signal": 1, "fair_value": 129.462144, "relative_strength": 4.976713, "rate_of_change": 1.2309052752619551, "market_dynamics": 1.522104, "expectation": {"probability": 38.215, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.349165, "high": 152.066474, "low": 143.928771, "close": 146.2396, "volume": 7837398}, "trend_line": 122.826893, "activity_lines": {"activity_5": 145.962027, "activity_10": 142.013482, "activity_20": 134.249153, "activity_30": 129.323422}, "trend_signal": 1, "fair_value": 129.486324, "relative_strength": 4.877176, "rate_of_change": 1.2243953716724951, "market_dynamics": 1.581946, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.791391, "high": 151.160084, "low": 139.685623, "close": 150.6521, "volume": 9537726}, "trend_line": 124.33401, "activity_lines": {"activity_5": 147.713747, "activity_10": 144.406518, "activity_20": 136.358722, "activity_30": 131.118596}, "trend_signal": 1, "fair_value": 129.471509, "relative_strength": 10.117371, "rate_of_change": 1.2270252574084146, "market_dynamics": 1.646528, "expectation": {"probability": 40.1634, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.299525, "high": 159.636438, "low": 147.415042, "close": 152.8932, "volume": 12508508}, "trend_line": 125.838117, "activity_lines": {"activity_5": 149.59296, "activity_10": 146.695464, "activity_20": 138.538944, "activity_30": 132.961125}, "trend_signal": 1, "fair_value": 129.479119, "relative_strength": 7.824463, "rate_of_change": 1.2097309497216333, "market_dynamics": 1.757792, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.937032, "high": 153.341459, "low": 143.64992, "close": 144.9149, "volume": 10867747}, "trend_line": 127.132497, "activity_lines": {"activity_5": 148.449513, "activity_10": 147.037169, "activity_20": 139.814864, "activity_30": 134.191885}, "trend_signal": 1, "fair_value": 129.452578, "relative_strength": 2.043951, "rate_of_change": 1.0286072541915132, "market_dynamics": 1.629688, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.24748, "high": 144.24748, "low": 138.599895, "close": 139.1278, "volume": 9569014}, "trend_line": 128.00778, "activity_lines": {"activity_5": 145.4348, "activity_10": 145.922135, "activity_20": 140.389181, "activity_30": 134.965775}, "trend_signal": 1, "fair_value": 129.411741, "relative_strength": -1.22795, "rate_of_change": 0.6884809318265778, "market_dynamics": 1.301344, "expectation": {"probability": 48.451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.259396, "high": 142.798288, "low": 135.691492, "close": 136.6975, "volume": 14405861}, "trend_line": 128.975337, "activity_lines": {"activity_5": 142.078793, "activity_10": 144.400724, "activity_20": 140.638453, "activity_30": 135.526403}, "trend_signal": 1, "fair_value": 129.355763, "relative_strength": -2.830368, "rate_of_change": 0.7558579642581095, "market_dynamics": 0.903429, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.075944, "high": 138.639737, "low": 136.662585, "close": 137.8429, "volume": 4495327}, "trend_line": 129.868967, "activity_lines": {"activity_5": 139.740727, "activity_10": 143.076338, "activity_20": 140.883171, "activity_30": 136.098503}, "trend_signal": 1, "fair_value": 129.303098, "relative_strength": -3.143186, "rate_of_change": 0.6928689009744566, "market_dynamics": 0.237348, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.852921, "high": 138.520273, "low": 134.735294, "close": 137.4047, "volume": 6664652}, "trend_line": 130.61968, "activity_lines": {"activity_5": 138.11054, "activity_10": 141.736209, "activity_20": 140.972364, "activity_30": 136.58468}, "trend_signal": 1, "fair_value": 129.260012, "relative_strength": -2.18249, "rate_of_change": 0.578054185954979, "market_dynamics": -0.217986, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.362717, "high": 149.69513, "low": 137.35274, "close": 148.1885, "volume": 11436387}, "trend_line": 131.687527, "activity_lines": {"activity_5": 141.10752, "activity_10": 142.539318, "activity_20": 141.998563, "activity_30": 137.718152}, "trend_signal": 1, "fair_value": 129.22818, "relative_strength": 4.068101, "rate_of_change": 0.8175238218314427, "market_dynamics": -0.296186, "expectation": {"probability": 41.4157, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.2683, "high": 149.759963, "low": 139.173646, "close": 139.3283, "volume": 9684034}, "trend_line": 132.510297, "activity_lines": {"activity_5": 140.93286, "activity_10": 141.687716, "activity_20": 142.051062, "activity_30": 138.211105}, "trend_signal": 1, "fair_value": 129.145809, "relative_strength": -1.392383, "rate_of_change": 0.624789620356391, "market_dynamics": -0.493287, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.691914, "high": 140.874792, "low": 133.655945, "close": 134.7485, "volume": 8511471}, "trend_line": 133.061027, "activity_lines": {"activity_5": 139.218233, "activity_10": 140.127635, "activity_20": 141.598788, "activity_30": 138.355505}, "trend_signal": 1, "fair_value": 129.035519, "relative_strength": -3.808783, "rate_of_change": 0.4156129844007423, "market_dynamics": -0.547527, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.419258, "high": 136.783867, "low": 129.340621, "close": 133.5512, "volume": 8307550}, "trend_line": 133.4905, "activity_lines": {"activity_5": 137.23444, "activity_10": 138.558791, "activity_20": 141.000319, "activity_30": 138.387129}, "trend_signal": 1, "fair_value": 128.924687, "relative_strength": -4.506532, "rate_of_change": 0.3227639299672635, "market_dynamics": -0.632905, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.333891, "high": 137.537248, "low": 128.342821, "close": 129.2907, "volume": 9288785}, "trend_line": 133.714993, "activity_lines": {"activity_5": 134.116593, "activity_10": 136.526236, "activity_20": 139.94354, "activity_30": 138.116175}, "trend_signal": 1, "fair_value": 128.799056, "relative_strength": -6.886135, "rate_of_change": 0.16817151782336226, "market_dynamics": -0.889945, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.504781, "high": 129.684904, "low": 120.719958, "close": 125.5292, "volume": 11389470}, "trend_line": 134.121953, "activity_lines": {"activity_5": 130.285847, "activity_10": 134.238909, "activity_20": 138.510844, "activity_30": 137.588059}, "trend_signal": 0, "fair_value": 128.676154, "relative_strength": -8.092873, "rate_of_change": 0.3043488174882513, "market_dynamics": -0.989826, "expectation": {"probability": 53.3513, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.584082, "high": 126.706572, "low": 121.787575, "close": 122.6257, "volume": 9616921}, "trend_line": 134.227007, "activity_lines": {"activity_5": 126.997887, "activity_10": 131.77614, "activity_20": 136.787986, "activity_30": 136.846365}, "trend_signal": 0, "fair_value": 128.57881, "relative_strength": -10.806863, "rate_of_change": 0.07832722209167021, "market_dynamics": -1.068152, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.558096, "high": 125.544179, "low": 114.234477, "close": 121.1091, "volume": 17988720}, "trend_line": 134.502867, "activity_lines": {"activity_5": 124.3179, "activity_10": 129.337664, "activity_20": 135.008568, "activity_30": 136.000049}, "trend_signal": 0, "fair_value": 128.454663, "relative_strength": -11.133416, "rate_of_change": 0.2055175081122258, "market_dynamics": -1.039868, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.584661, "high": 120.899481, "low": 114.653457, "close": 114.8131, "volume": 14230318}, "trend_line": 134.531747, "activity_lines": {"activity_5": 120.44854, "activity_10": 126.037885, "activity_20": 132.70082, "activity_30": 134.729741}, "trend_signal": 0, "fair_value": 128.341524, "relative_strength": -13.633512, "rate_of_change": 0.021471661269485572, "market_dynamics": -1.052055, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.675698, "high": 116.773768, "low": 110.642484, "close": 111.2611, "volume": 11018738}, "trend_line": 134.290457, "activity_lines": {"activity_5": 116.644387, "activity_10": 122.511013, "activity_20": 130.181196, "activity_30": 133.228409}, "trend_signal": 0, "fair_value": 128.221506, "relative_strength": -14.634756, "rate_of_change": -0.17935543496658243, "market_dynamics": -1.148807, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.927404, "high": 114.643565, "low": 109.9341, "close": 111.0516, "volume": 13312907}, "trend_line": 133.961657, "activity_lines": {"activity_5": 113.972373, "activity_10": 119.421387, "activity_20": 127.813923, "activity_30": 131.729128}, "trend_signal": 0, "fair_value": 128.107778, "relative_strength": -12.86704, "rate_of_change": -0.2448424164644857, "market_dynamics": -1.143847, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.166801, "high": 116.140148, "low": 109.654659, "close": 109.9939, "volume": 9589138}, "trend_line": 133.464057, "activity_lines": {"activity_5": 111.912967, "activity_10": 116.814669, "activity_20": 125.511296, "activity_30": 130.182821}, "trend_signal": 0, "fair_value": 127.947353, "relative_strength": -11.407028, "rate_of_change": -0.37144957082757313, "market_dynamics": -1.277644, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 111.56, "high": 117.32, "low": 111.07, "close": 115.48, "volume": 6510245}, "trend_line": 133.046933, "activity_lines": {"activity_5": 112.52438, "activity_10": 115.738776, "activity_20": 123.903374, "activity_30": 129.022559}, "trend_signal": 0, "fair_value": 127.822626, "relative_strength": -9.819385, "rate_of_change": -0.3125365805416819, "market_dynamics": -1.350743, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.14, "high": 118.25, "low": 112.9, "close": 115.06, "volume": 6415576}, "trend_line": 132.798397, "activity_lines": {"activity_5": 113.371067, "activity_10": 114.936856, "activity_20": 122.401927, "activity_30": 127.862112}, "trend_signal": 0, "fair_value": 127.687875, "relative_strength": -13.069416, "rate_of_change": -0.18680325385629254, "market_dynamics": -1.33664, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.94, "high": 121.93, "low": 114.67, "close": 121.87, "volume": 12218566}, "trend_line": 132.674797, "activity_lines": {"activity_5": 116.471293, "activity_10": 115.709322, "activity_20": 121.718537, "activity_30": 127.157054}, "trend_signal": 0, "fair_value": 127.601165, "relative_strength": -11.69529, "rate_of_change": -0.09307341262559211, "market_dynamics": -1.187838, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.07, "high": 124.89, "low": 111.98, "close": 115.55, "volume": 8969777}, "trend_line": 132.437623, "activity_lines": {"activity_5": 116.757593, "activity_10": 115.467618, "activity_20": 120.580971, "activity_30": 126.052229}, "trend_signal": 0, "fair_value": 127.49318, "relative_strength": -16.45713, "rate_of_change": -0.17876341653645808, "market_dynamics": -1.066662, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.18, "high": 117.33, "low": 110.305, "close": 114.52, "volume": 9165991}, "trend_line": 131.552287, "activity_lines": {"activity_5": 116.400667, "activity_10": 115.220082, "activity_20": 119.485144, "activity_30": 124.896253}, "trend_signal": 0, "fair_value": 127.39194, "relative_strength": -17.699731, "rate_of_change": -0.6684928194460235, "market_dynamics": -0.898316, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.48, "high": 120.28, "low": 111.825, "close": 115.62, "volume": 12662010}, "trend_line": 130.87029, "activity_lines": {"activity_5": 116.108667, "activity_10": 115.319922, "activity_20": 118.611258, "activity_30": 123.868363}, "trend_signal": 0, "fair_value": 127.334162, "relative_strength": -18.549996, "rate_of_change": -0.5184227621979658, "market_dynamics": -0.605087, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.81, "high": 115.85, "low": 111.09, "close": 111.7, "volume": 9074866}, "trend_line": 129.881657, "activity_lines": {"activity_5": 114.500667, "activity_10": 114.806836, "activity_20": 117.464408, "activity_30": 122.631571}, "trend_signal": 0, "fair_value": 127.242606, "relative_strength": -21.153338, "rate_of_change": -0.7554296700954979, "market_dynamics": -0.551604, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.94, "high": 116.36, "low": 108.35, "close": 114.96, "volume": 12298121}, "trend_line": 128.79883, "activity_lines": {"activity_5": 114.203333, "activity_10": 114.94308, "activity_20": 116.752524, "activity_30": 121.668883}, "trend_signal": 0, "fair_value": 127.224902, "relative_strength": -19.281892, "rate_of_change": -0.8337027914572883, "market_dynamics": -0.252772, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.98, "high": 139.35, "low": 113.34, "close": 135.53, "volume": 17282347}, "trend_line": 128.457117, "activity_lines": {"activity_5": 121.223333, "activity_10": 118.752071, "activity_20": 118.106568, "activity_30": 122.103152}, "trend_signal": 0, "fair_value": 127.352843, "relative_strength": -6.09478, "rate_of_change": -0.26530753423769343, "market_dynamics": 0.286895, "expectation": {"probability": 50.0218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/793178a6-33e6-4653-96a5-81c80d91b147/", "share_image": "https://sharemaestro.com/terminal/793178a6-33e6-4653-96a5-81c80d91b147/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}