{"ticker": {"uuid": "7931a8da-29c8-4dbe-a5df-c1d22aeb9af2", "symbol": "VYGR", "name": "Voyager Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VYGR fell 13.13%, moving from 4.46 to 3.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.88 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 43.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.87"}, {"label": "12-Week Change", "value": "-13.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.88"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.82, "high": 4.04, "low": 3.725, "close": 3.87, "volume": 1773399}, "trend_line": 3.9525, "activity_lines": {"activity_5": 3.847, "activity_10": 3.863636, "activity_20": 3.882214, "activity_30": 3.902269}, "trend_signal": 0, "fair_value": 6.094872, "relative_strength": -18.882948, "rate_of_change": -0.6701653888866633, "market_dynamics": 0.25303, "expectation": {"probability": 43.4783, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.39, "high": 13.18, "low": 11.39, "close": 12.97, "volume": 2966456}, "trend_line": 8.142333, "activity_lines": {"activity_5": 12.214667, "activity_10": 10.918364, "activity_20": 9.574333, "activity_30": 9.000151}, "trend_signal": 1, "fair_value": 6.713782, "relative_strength": 51.575429, "rate_of_change": 3.158912960851399, "market_dynamics": 1.390048, "expectation": {"probability": 47.5232, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.1, "high": 13.595, "low": 12.685, "close": 12.97, "volume": 2442798}, "trend_line": 8.394667, "activity_lines": {"activity_5": 12.538667, "activity_10": 11.470545, "activity_20": 9.969095, "activity_30": 9.311613}, "trend_signal": 1, "fair_value": 6.71141, "relative_strength": 44.10136, "rate_of_change": 3.099038076678998, "market_dynamics": 1.297572, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.98, "high": 14.07, "low": 10.85, "close": 11.93, "volume": 8262595}, "trend_line": 8.608667, "activity_lines": {"activity_5": 12.347333, "activity_10": 11.743091, "activity_20": 10.245952, "activity_30": 9.539699}, "trend_signal": 1, "fair_value": 6.70609, "relative_strength": 32.953305, "rate_of_change": 2.5492375099572193, "market_dynamics": 1.212904, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.79, "high": 12.2419, "low": 11.07, "close": 11.45, "volume": 2773629}, "trend_line": 8.775333, "activity_lines": {"activity_5": 12.078667, "activity_10": 11.858182, "activity_20": 10.458857, "activity_30": 9.723011}, "trend_signal": 1, "fair_value": 6.696795, "relative_strength": 24.330045, "rate_of_change": 1.9360256355600618, "market_dynamics": 1.079748, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.5, "high": 11.575, "low": 10.14, "close": 10.23, "volume": 1768707}, "trend_line": 8.919, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.688182, "activity_20": 10.537762, "activity_30": 9.81686}, "trend_signal": 1, "fair_value": 6.679615, "relative_strength": 11.571333, "rate_of_change": 1.6371686407797934, "market_dynamics": 0.761754, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.28, "high": 10.38, "low": 9.32, "close": 9.51, "volume": 2208588}, "trend_line": 9.038333, "activity_lines": {"activity_5": 10.643333, "activity_10": 11.333091, "activity_20": 10.534762, "activity_30": 9.854989}, "trend_signal": 1, "fair_value": 6.657372, "relative_strength": 0.09944, "rate_of_change": 1.3379638972978949, "market_dynamics": 0.407997, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.55, "high": 9.73, "low": 8.87, "close": 9.32, "volume": 1843880}, "trend_line": 9.163667, "activity_lines": {"activity_5": 10.010667, "activity_10": 10.917091, "activity_20": 10.502143, "activity_30": 9.873161}, "trend_signal": 1, "fair_value": 6.639872, "relative_strength": -1.305046, "rate_of_change": 1.386693763108756, "market_dynamics": -0.009185, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.31, "high": 9.3627, "low": 8.63, "close": 9.08, "volume": 1460485}, "trend_line": 9.263, "activity_lines": {"activity_5": 9.541333, "activity_10": 10.477818, "activity_20": 10.437095, "activity_30": 9.867763}, "trend_signal": 1, "fair_value": 6.627115, "relative_strength": -5.979358, "rate_of_change": 1.083987447383233, "market_dynamics": -0.348807, "expectation": {"probability": 44.4565, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.1, "high": 9.51, "low": 8.72, "close": 8.85, "volume": 1570505}, "trend_line": 9.326, "activity_lines": {"activity_5": 9.185333, "activity_10": 10.071091, "activity_20": 10.342714, "activity_30": 9.841118}, "trend_signal": 0, "fair_value": 6.612115, "relative_strength": -5.693984, "rate_of_change": 0.680125229407326, "market_dynamics": -0.574914, "expectation": {"probability": 42.8108, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.765, "high": 9.49, "low": 8.54, "close": 9.34, "volume": 1552693}, "trend_line": 9.278, "activity_lines": {"activity_5": 9.166, "activity_10": 9.811636, "activity_20": 10.290571, "activity_30": 9.842022}, "trend_signal": 0, "fair_value": 6.599744, "relative_strength": 0.567049, "rate_of_change": -0.5146901136607339, "market_dynamics": -0.731591, "expectation": {"probability": 46.0336, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.34, "high": 9.54, "low": 8.81, "close": 9.31, "volume": 1383863}, "trend_line": 9.283, "activity_lines": {"activity_5": 9.196, "activity_10": 9.583455, "activity_20": 10.22619, "activity_30": 9.844086}, "trend_signal": 0, "fair_value": 6.582885, "relative_strength": 1.908124, "rate_of_change": 0.0538909247682583, "market_dynamics": -0.861523, "expectation": {"probability": 48.657, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.27, "high": 9.79, "low": 9.1, "close": 9.69, "volume": 1164916}, "trend_line": 9.305667, "activity_lines": {"activity_5": 9.366, "activity_10": 9.490909, "activity_20": 10.190381, "activity_30": 9.870344}, "trend_signal": 1, "fair_value": 6.569615, "relative_strength": 3.819205, "rate_of_change": 0.24417752881611782, "market_dynamics": -0.936383, "expectation": {"probability": 44.1831, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.784, "high": 10.315, "low": 9.69, "close": 10.1, "volume": 1104939}, "trend_line": 9.372333, "activity_lines": {"activity_5": 9.648, "activity_10": 9.532545, "activity_20": 10.185524, "activity_30": 9.921591}, "trend_signal": 1, "fair_value": 6.565321, "relative_strength": 3.998446, "rate_of_change": 0.7164021665507659, "market_dynamics": -0.927857, "expectation": {"probability": 45.368, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.1, "high": 10.21, "low": 8.96, "close": 9.22, "volume": 971411}, "trend_line": 9.422667, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.447455, "activity_20": 10.08719, "activity_30": 9.911763}, "trend_signal": 1, "fair_value": 6.560256, "relative_strength": -3.95235, "rate_of_change": 0.537048779636844, "market_dynamics": -0.94019, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.17, "high": 9.2, "low": 7.93, "close": 7.96, "volume": 1893098}, "trend_line": 9.440333, "activity_lines": {"activity_5": 9.044667, "activity_10": 9.173818, "activity_20": 9.862905, "activity_30": 9.817398}, "trend_signal": 0, "fair_value": 6.536859, "relative_strength": -16.594938, "rate_of_change": 0.18748407430720176, "market_dynamics": -0.973673, "expectation": {"probability": 42.9428, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.99, "high": 8.29, "low": 7.47, "close": 7.6, "volume": 1199438}, "trend_line": 9.457333, "activity_lines": {"activity_5": 8.492667, "activity_10": 8.876, "activity_20": 9.600952, "activity_30": 9.698667}, "trend_signal": 0, "fair_value": 6.511731, "relative_strength": -17.670624, "rate_of_change": 0.1800783934210738, "market_dynamics": -1.056138, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.52, "high": 7.93, "low": 7.4, "close": 7.75, "volume": 1452725}, "trend_line": 9.472, "activity_lines": {"activity_5": 8.104667, "activity_10": 8.640182, "activity_20": 9.355476, "activity_30": 9.588516}, "trend_signal": 0, "fair_value": 6.494038, "relative_strength": -16.088153, "rate_of_change": 0.15508600574812495, "market_dynamics": -1.19293, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.74, "high": 7.74, "low": 6.88, "close": 7.41, "volume": 1413454}, "trend_line": 9.468333, "activity_lines": {"activity_5": 7.732667, "activity_10": 8.371091, "activity_20": 9.090429, "activity_30": 9.455484}, "trend_signal": 0, "fair_value": 6.467308, "relative_strength": -21.009948, "rate_of_change": -0.03871410472973065, "market_dynamics": -1.362449, "expectation": {"probability": 42.6746, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.37, "high": 7.8, "low": 7.14, "close": 7.39, "volume": 975193}, "trend_line": 9.450667, "activity_lines": {"activity_5": 7.533333, "activity_10": 8.128727, "activity_20": 8.850905, "activity_30": 9.321398}, "trend_signal": 0, "fair_value": 6.435962, "relative_strength": -21.234372, "rate_of_change": -0.18657983406371725, "market_dynamics": -1.514542, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.59, "high": 7.83, "low": 6.78, "close": 6.84, "volume": 953537}, "trend_line": 9.433, "activity_lines": {"activity_5": 7.272667, "activity_10": 7.812909, "activity_20": 8.58119, "activity_30": 9.152968}, "trend_signal": 0, "fair_value": 6.409103, "relative_strength": -24.902133, "rate_of_change": -0.1869391864087417, "market_dynamics": -1.590508, "expectation": {"probability": 41.5649, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.78, "high": 7.0, "low": 6.36, "close": 6.41, "volume": 823313}, "trend_line": 9.389667, "activity_lines": {"activity_5": 6.943333, "activity_10": 7.464364, "activity_20": 8.292048, "activity_30": 8.957935}, "trend_signal": 0, "fair_value": 6.382051, "relative_strength": -27.703663, "rate_of_change": -0.45937665641896014, "market_dynamics": -1.66583, "expectation": {"probability": 41.2641, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.48, "high": 6.8, "low": 6.36, "close": 6.71, "volume": 897359}, "trend_line": 9.347, "activity_lines": {"activity_5": 6.793333, "activity_10": 7.223091, "activity_20": 8.062714, "activity_30": 8.785054}, "trend_signal": 0, "fair_value": 6.354679, "relative_strength": -28.891242, "rate_of_change": -0.4544037610705448, "market_dynamics": -1.639613, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.77, "high": 7.0677, "low": 6.21, "close": 6.35, "volume": 1184489}, "trend_line": 9.289667, "activity_lines": {"activity_5": 6.592667, "activity_10": 6.970545, "activity_20": 7.828905, "activity_30": 8.591699}, "trend_signal": 0, "fair_value": 6.340577, "relative_strength": -34.487181, "rate_of_change": -0.6133839734674211, "market_dynamics": -1.540715, "expectation": {"probability": 41.4273, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.28, "high": 7.08, "low": 6.06, "close": 6.82, "volume": 1210041}, "trend_line": 9.251333, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.871636, "activity_20": 7.666429, "activity_30": 8.432366}, "trend_signal": 0, "fair_value": 6.330897, "relative_strength": -30.958822, "rate_of_change": -0.41265203585875554, "market_dynamics": -1.438679, "expectation": {"probability": 42.4311, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.8, "high": 6.96, "low": 6.62, "close": 6.83, "volume": 498685}, "trend_line": 9.237333, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.818182, "activity_20": 7.526952, "activity_30": 8.276151}, "trend_signal": 0, "fair_value": 6.320449, "relative_strength": -31.380728, "rate_of_change": -0.15132954353714345, "market_dynamics": -1.357372, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.83, "high": 7.68, "low": 6.66, "close": 7.61, "volume": 1080057}, "trend_line": 9.222333, "activity_lines": {"activity_5": 7.016, "activity_10": 6.927091, "activity_20": 7.477952, "activity_30": 8.171161}, "trend_signal": 0, "fair_value": 6.317372, "relative_strength": -23.474112, "rate_of_change": -0.16238453241859738, "market_dynamics": -1.117166, "expectation": {"probability": 43.8541, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.58, "high": 7.92, "low": 7.3, "close": 7.76, "volume": 833257}, "trend_line": 9.133, "activity_lines": {"activity_5": 7.314667, "activity_10": 7.063091, "activity_20": 7.452286, "activity_30": 8.076817}, "trend_signal": 0, "fair_value": 6.315897, "relative_strength": -22.330622, "rate_of_change": -0.9686594487533865, "market_dynamics": -0.832355, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.74, "high": 8.08, "low": 7.21, "close": 7.98, "volume": 976935}, "trend_line": 8.96, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.238909, "activity_20": 7.455, "activity_30": 8.00243}, "trend_signal": 0, "fair_value": 6.310769, "relative_strength": -22.602096, "rate_of_change": -1.894229716412989, "market_dynamics": -0.450414, "expectation": {"probability": 45.3894, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.98, "high": 8.69, "low": 7.8007, "close": 8.48, "volume": 738358}, "trend_line": 8.841, "activity_lines": {"activity_5": 7.976667, "activity_10": 7.495273, "activity_20": 7.510571, "activity_30": 7.971462}, "trend_signal": 0, "fair_value": 6.313974, "relative_strength": -18.516578, "rate_of_change": -1.328125000000017, "market_dynamics": 0.024362, "expectation": {"probability": 39.8682, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.51, "high": 8.88, "low": 8.36, "close": 8.44, "volume": 509547}, "trend_line": 8.743667, "activity_lines": {"activity_5": 8.212667, "activity_10": 7.724545, "activity_20": 7.564095, "activity_30": 7.945591}, "trend_signal": 0, "fair_value": 6.322244, "relative_strength": -19.019029, "rate_of_change": -1.1009274968894809, "market_dynamics": 0.286059, "expectation": {"probability": 41.3879, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.53, "high": 11.72, "low": 8.56, "close": 8.85, "volume": 23128673}, "trend_line": 8.606333, "activity_lines": {"activity_5": 8.478, "activity_10": 7.999273, "activity_20": 7.660952, "activity_30": 7.952452}, "trend_signal": 0, "fair_value": 6.325577, "relative_strength": -12.101916, "rate_of_change": -1.570668233362512, "market_dynamics": 0.65233, "expectation": {"probability": 41.1442, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.9, "high": 9.19, "low": 7.72, "close": 7.86, "volume": 4783780}, "trend_line": 8.436, "activity_lines": {"activity_5": 8.330667, "activity_10": 8.049636, "activity_20": 7.665714, "activity_30": 7.904301}, "trend_signal": 0, "fair_value": 6.321474, "relative_strength": -23.24554, "rate_of_change": -1.979158835708535, "market_dynamics": 0.758098, "expectation": {"probability": 40.77, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.01, "close": 7.56, "volume": 2768622}, "trend_line": 8.290333, "activity_lines": {"activity_5": 8.076667, "activity_10": 8.024545, "activity_20": 7.650619, "activity_30": 7.847785}, "trend_signal": 0, "fair_value": 6.311987, "relative_strength": -27.392181, "rate_of_change": -1.7267306780464624, "market_dynamics": 0.729364, "expectation": {"probability": 39.8719, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.57, "high": 7.74, "low": 7.37, "close": 7.51, "volume": 1506686}, "trend_line": 8.159, "activity_lines": {"activity_5": 7.834, "activity_10": 7.968364, "activity_20": 7.642857, "activity_30": 7.797441}, "trend_signal": 0, "fair_value": 6.311731, "relative_strength": -27.593268, "rate_of_change": -1.5841703825407216, "market_dynamics": 0.70585, "expectation": {"probability": 39.6958, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.54, "high": 7.67, "low": 7.22, "close": 7.45, "volume": 1747832}, "trend_line": 8.066333, "activity_lines": {"activity_5": 7.636, "activity_10": 7.888727, "activity_20": 7.637524, "activity_30": 7.751699}, "trend_signal": 0, "fair_value": 6.311731, "relative_strength": -28.521603, "rate_of_change": -1.1357641867876027, "market_dynamics": 0.507486, "expectation": {"probability": 39.5213, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.36, "high": 7.7, "low": 7.26, "close": 7.6, "volume": 1601249}, "trend_line": 8.002667, "activity_lines": {"activity_5": 7.554, "activity_10": 7.825091, "activity_20": 7.648905, "activity_30": 7.721613}, "trend_signal": 0, "fair_value": 6.314231, "relative_strength": -27.938188, "rate_of_change": -0.78928058139925, "market_dynamics": 0.439237, "expectation": {"probability": 38.2808, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.64, "high": 7.83, "low": 7.08, "close": 7.55, "volume": 1831920}, "trend_line": 7.943667, "activity_lines": {"activity_5": 7.538667, "activity_10": 7.752545, "activity_20": 7.655524, "activity_30": 7.692409}, "trend_signal": 0, "fair_value": 6.319423, "relative_strength": -26.909301, "rate_of_change": -0.737254217875129, "market_dynamics": 0.435567, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.68, "high": 8.24, "low": 7.33, "close": 8.18, "volume": 1602383}, "trend_line": 7.913667, "activity_lines": {"activity_5": 7.754, "activity_10": 7.798364, "activity_20": 7.723095, "activity_30": 7.707656}, "trend_signal": 0, "fair_value": 6.335513, "relative_strength": -21.575846, "rate_of_change": -0.37765933541775304, "market_dynamics": 0.494537, "expectation": {"probability": 39.6152, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.36, "high": 10.63, "low": 8.24, "close": 9.44, "volume": 5881563}, "trend_line": 7.933333, "activity_lines": {"activity_5": 8.348, "activity_10": 8.069636, "activity_20": 7.907, "activity_30": 7.806129}, "trend_signal": 0, "fair_value": 6.360577, "relative_strength": -11.047359, "rate_of_change": 0.248506792110408, "market_dynamics": 0.696356, "expectation": {"probability": 40.291, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.45, "high": 9.95, "low": 8.915, "close": 9.37, "volume": 3162629}, "trend_line": 7.934333, "activity_lines": {"activity_5": 8.79, "activity_10": 8.310727, "activity_20": 8.074476, "activity_30": 7.898817}, "trend_signal": 0, "fair_value": 6.38391, "relative_strength": -10.025749, "rate_of_change": 0.012605042546423372, "market_dynamics": 0.928196, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.3, "high": 9.41, "low": 8.84, "close": 9.28, "volume": 6146354}, "trend_line": 7.933333, "activity_lines": {"activity_5": 9.074, "activity_10": 8.518545, "activity_20": 8.221333, "activity_30": 7.985634}, "trend_signal": 1, "fair_value": 6.407885, "relative_strength": -9.495634, "rate_of_change": -0.012603453875700022, "market_dynamics": 1.149186, "expectation": {"probability": 35.3567, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.29, "high": 10.57, "low": 9.0, "close": 9.01, "volume": 4322586}, "trend_line": 7.910667, "activity_lines": {"activity_5": 9.156, "activity_10": 8.669455, "activity_20": 8.32881, "activity_30": 8.055097}, "trend_signal": 1, "fair_value": 6.434744, "relative_strength": -14.437575, "rate_of_change": -0.28570589435739147, "market_dynamics": 1.218868, "expectation": {"probability": 34.8121, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.0, "high": 10.19, "low": 8.91, "close": 9.31, "volume": 2903489}, "trend_line": 7.884333, "activity_lines": {"activity_5": 9.240667, "activity_10": 8.854, "activity_20": 8.453905, "activity_30": 8.145376}, "trend_signal": 1, "fair_value": 6.463333, "relative_strength": -10.883113, "rate_of_change": -0.3328922832929297, "market_dynamics": 1.133935, "expectation": {"probability": 40.8031, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.56, "high": 10.66, "low": 8.97, "close": 9.33, "volume": 4076248}, "trend_line": 7.888, "activity_lines": {"activity_5": 9.256667, "activity_10": 9.010364, "activity_20": 8.56681, "activity_30": 8.238645}, "trend_signal": 1, "fair_value": 6.492628, "relative_strength": -9.670667, "rate_of_change": 0.04650995842007291, "market_dynamics": 1.040477, "expectation": {"probability": 41.7834, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.41, "high": 9.41, "low": 8.39, "close": 8.43, "volume": 2170110}, "trend_line": 7.903667, "activity_lines": {"activity_5": 8.98, "activity_10": 8.97, "activity_20": 8.582048, "activity_30": 8.273613}, "trend_signal": 1, "fair_value": 6.517436, "relative_strength": -17.550726, "rate_of_change": 0.19861815415822187, "market_dynamics": 0.742583, "expectation": {"probability": 36.353, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.36, "high": 8.4535, "low": 7.2831, "close": 7.5, "volume": 3165909}, "trend_line": 7.900333, "activity_lines": {"activity_5": 8.456, "activity_10": 8.742727, "activity_20": 8.501095, "activity_30": 8.24757}, "trend_signal": 1, "fair_value": 6.535577, "relative_strength": -22.00173, "rate_of_change": -0.04218295128072341, "market_dynamics": 0.452548, "expectation": {"probability": 36.8116, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.56, "high": 7.78, "low": 7.26, "close": 7.62, "volume": 2011740}, "trend_line": 7.896, "activity_lines": {"activity_5": 8.090667, "activity_10": 8.539091, "activity_20": 8.432095, "activity_30": 8.229484}, "trend_signal": 1, "fair_value": 6.553526, "relative_strength": -23.445927, "rate_of_change": -0.0548457894116605, "market_dynamics": 0.069524, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.68, "high": 8.92, "low": 7.62, "close": 8.81, "volume": 2535306}, "trend_line": 7.942667, "activity_lines": {"activity_5": 8.214667, "activity_10": 8.550545, "activity_20": 8.477095, "activity_30": 8.288452}, "trend_signal": 1, "fair_value": 6.582372, "relative_strength": -12.042448, "rate_of_change": 0.5910207700101348, "market_dynamics": -0.149745, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.9, "high": 9.1, "low": 8.25, "close": 8.44, "volume": 2160168}, "trend_line": 7.977667, "activity_lines": {"activity_5": 8.248667, "activity_10": 8.483273, "activity_20": 8.482905, "activity_30": 8.320538}, "trend_signal": 1, "fair_value": 6.607244, "relative_strength": -16.061386, "rate_of_change": 0.44065803086041677, "market_dynamics": -0.246284, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.45, "high": 8.86, "low": 8.26, "close": 8.43, "volume": 2655049}, "trend_line": 8.030667, "activity_lines": {"activity_5": 8.338667, "activity_10": 8.432364, "activity_20": 8.487952, "activity_30": 8.34972}, "trend_signal": 1, "fair_value": 6.633974, "relative_strength": -16.496957, "rate_of_change": 0.6643546289911454, "market_dynamics": -0.262814, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.42, "high": 8.58, "low": 8.01, "close": 8.23, "volume": 2034096}, "trend_line": 8.091333, "activity_lines": {"activity_5": 8.362, "activity_10": 8.362182, "activity_20": 8.474, "activity_30": 8.362581}, "trend_signal": 1, "fair_value": 6.659423, "relative_strength": -18.396979, "rate_of_change": 0.7554291567562349, "market_dynamics": -0.259146, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.31, "high": 8.45, "low": 7.68, "close": 8.4, "volume": 1500344}, "trend_line": 8.147667, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.342, "activity_20": 8.47919, "activity_30": 8.382495}, "trend_signal": 1, "fair_value": 6.686282, "relative_strength": -14.355791, "rate_of_change": 0.6962264437763179, "market_dynamics": -0.445598, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.52, "high": 8.75, "low": 8.39, "close": 8.42, "volume": 1742544}, "trend_line": 8.216667, "activity_lines": {"activity_5": 8.379333, "activity_10": 8.336545, "activity_20": 8.483714, "activity_30": 8.400065}, "trend_signal": 1, "fair_value": 6.709936, "relative_strength": -15.023407, "rate_of_change": 0.8468681893847535, "market_dynamics": -0.60762, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.33, "high": 9.06, "low": 8.2, "close": 8.51, "volume": 1702404}, "trend_line": 8.273, "activity_lines": {"activity_5": 8.421333, "activity_10": 8.363636, "activity_20": 8.492714, "activity_30": 8.418989}, "trend_signal": 1, "fair_value": 6.735705, "relative_strength": -15.680956, "rate_of_change": 0.6855942926736646, "market_dynamics": -0.745758, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.72, "close": 8.09, "volume": 2102155}, "trend_line": 8.315, "activity_lines": {"activity_5": 8.318667, "activity_10": 8.329273, "activity_20": 8.456952, "activity_30": 8.407183}, "trend_signal": 1, "fair_value": 6.759679, "relative_strength": -18.804227, "rate_of_change": 0.5076755711350153, "market_dynamics": -0.842952, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.14, "high": 8.23, "low": 7.6, "close": 7.91, "volume": 4298783}, "trend_line": 8.325, "activity_lines": {"activity_5": 8.178667, "activity_10": 8.268364, "activity_20": 8.401, "activity_30": 8.381054}, "trend_signal": 0, "fair_value": 6.783974, "relative_strength": -19.465808, "rate_of_change": 0.12026458208057472, "market_dynamics": -0.808557, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.87, "high": 8.0799, "low": 7.31, "close": 7.52, "volume": 1394496}, "trend_line": 8.317, "activity_lines": {"activity_5": 7.93, "activity_10": 8.129091, "activity_20": 8.306429, "activity_30": 8.329118}, "trend_signal": 0, "fair_value": 6.807115, "relative_strength": -25.157036, "rate_of_change": -0.09609609609608552, "market_dynamics": -0.931091, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.61, "high": 9.45, "low": 7.55, "close": 8.77, "volume": 2150859}, "trend_line": 8.343333, "activity_lines": {"activity_5": 8.156667, "activity_10": 8.218909, "activity_20": 8.331048, "activity_30": 8.358344}, "trend_signal": 0, "fair_value": 6.841474, "relative_strength": -11.849069, "rate_of_change": 0.3166165684742007, "market_dynamics": -0.709112, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.8, "high": 9.24, "low": 8.315, "close": 8.37, "volume": 1789395}, "trend_line": 8.339667, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.236727, "activity_20": 8.314762, "activity_30": 8.360065}, "trend_signal": 0, "fair_value": 6.875128, "relative_strength": -11.781511, "rate_of_change": -0.04393927462800609, "market_dynamics": -0.499943, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.43, "high": 9.48, "low": 8.27, "close": 9.27, "volume": 1801193}, "trend_line": 8.367333, "activity_lines": {"activity_5": 8.606, "activity_10": 8.419455, "activity_20": 8.389286, "activity_30": 8.420086}, "trend_signal": 1, "fair_value": 6.914359, "relative_strength": 0.664034, "rate_of_change": 0.3317398644334356, "market_dynamics": -0.154675, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.26, "high": 9.55, "low": 8.13, "close": 8.3, "volume": 1545446}, "trend_line": 8.349, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.410545, "activity_20": 8.371905, "activity_30": 8.415742}, "trend_signal": 1, "fair_value": 6.946346, "relative_strength": -6.520134, "rate_of_change": -0.21910207230906373, "market_dynamics": 0.200996, "expectation": {"probability": 39.6083, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.77, "high": 8.53, "low": 6.855, "close": 6.92, "volume": 2358277}, "trend_line": 8.317667, "activity_lines": {"activity_5": 8.074667, "activity_10": 8.149455, "activity_20": 8.227762, "activity_30": 8.323548}, "trend_signal": 0, "fair_value": 6.971731, "relative_strength": -21.563482, "rate_of_change": -0.37529045394658106, "market_dynamics": -0.125321, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.92, "high": 7.0, "low": 6.37, "close": 6.47, "volume": 2304856}, "trend_line": 8.281333, "activity_lines": {"activity_5": 7.456, "activity_10": 7.833455, "activity_20": 8.050714, "activity_30": 8.204344}, "trend_signal": 0, "fair_value": 6.994744, "relative_strength": -29.597168, "rate_of_change": -0.436829221463183, "market_dynamics": -0.465159, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.5, "high": 7.24, "low": 6.46, "close": 6.8, "volume": 2143017}, "trend_line": 8.257667, "activity_lines": {"activity_5": 7.100667, "activity_10": 7.612909, "activity_20": 7.918619, "activity_30": 8.108774}, "trend_signal": 0, "fair_value": 7.01859, "relative_strength": -25.840909, "rate_of_change": -0.28577524898467926, "market_dynamics": -0.999679, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.87, "high": 6.94, "low": 6.45, "close": 6.56, "volume": 1675371}, "trend_line": 8.228, "activity_lines": {"activity_5": 6.77, "activity_10": 7.379818, "activity_20": 7.775714, "activity_30": 7.999247}, "trend_signal": 0, "fair_value": 7.039295, "relative_strength": -26.930021, "rate_of_change": -0.3592661220172706, "market_dynamics": -1.350167, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.54, "high": 6.65, "low": 5.97, "close": 6.13, "volume": 1606128}, "trend_line": 8.179, "activity_lines": {"activity_5": 6.476667, "activity_10": 7.096364, "activity_20": 7.600762, "activity_30": 7.863892}, "trend_signal": 0, "fair_value": 7.057436, "relative_strength": -26.680733, "rate_of_change": -0.595527467185215, "market_dynamics": -1.417751, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.15, "high": 6.33, "low": 6.03, "close": 6.25, "volume": 1685940}, "trend_line": 8.135667, "activity_lines": {"activity_5": 6.368, "activity_10": 6.867091, "activity_20": 7.443762, "activity_30": 7.739441}, "trend_signal": 0, "fair_value": 7.077564, "relative_strength": -28.814586, "rate_of_change": -0.5298080449932817, "market_dynamics": -1.390271, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.3, "high": 6.53, "low": 6.07, "close": 6.25, "volume": 3597293}, "trend_line": 8.071333, "activity_lines": {"activity_5": 6.304, "activity_10": 6.660909, "activity_20": 7.293286, "activity_30": 7.617785}, "trend_signal": 0, "fair_value": 7.098782, "relative_strength": -29.243784, "rate_of_change": -0.7907649120840438, "market_dynamics": -1.28618, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.25, "high": 6.3, "low": 5.71, "close": 5.85, "volume": 2366880}, "trend_line": 7.951667, "activity_lines": {"activity_5": 6.121333, "activity_10": 6.427818, "activity_20": 7.116905, "activity_30": 7.474473}, "trend_signal": 0, "fair_value": 7.119551, "relative_strength": -33.772398, "rate_of_change": -1.4826051657142583, "market_dynamics": -1.236414, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.85, "high": 7.0699, "low": 5.71, "close": 7.04, "volume": 3043068}, "trend_line": 7.874, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.456909, "activity_20": 7.06619, "activity_30": 7.415656}, "trend_signal": 0, "fair_value": 7.129103, "relative_strength": -19.883368, "rate_of_change": -0.9767385882733762, "market_dynamics": -0.878842, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.04, "high": 7.28, "low": 6.5619, "close": 7.18, "volume": 2879057}, "trend_line": 7.804, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.552, "activity_20": 7.035429, "activity_30": 7.370882}, "trend_signal": 0, "fair_value": 7.148846, "relative_strength": -18.786703, "rate_of_change": -0.8890017780035484, "market_dynamics": -0.497313, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.2, "high": 8.275, "low": 6.78, "close": 8.07, "volume": 2994477}, "trend_line": 7.772667, "activity_lines": {"activity_5": 7.209333, "activity_10": 6.829273, "activity_20": 7.094429, "activity_30": 7.388043}, "trend_signal": 0, "fair_value": 7.176282, "relative_strength": -8.620688, "rate_of_change": -0.4014992311635066, "market_dynamics": -0.137901, "expectation": {"probability": 48.7317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.11, "high": 8.17, "low": 6.1, "close": 6.75, "volume": 4673125}, "trend_line": 7.687333, "activity_lines": {"activity_5": 7.166667, "activity_10": 6.845636, "activity_20": 7.029286, "activity_30": 7.322065}, "trend_signal": 0, "fair_value": 7.196346, "relative_strength": -23.280455, "rate_of_change": -1.0978728408151341, "market_dynamics": 0.220732, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.84, "high": 7.36, "low": 6.61, "close": 7.0, "volume": 3150656}, "trend_line": 7.609667, "activity_lines": {"activity_5": 7.174, "activity_10": 6.902364, "activity_20": 6.995905, "activity_30": 7.27772}, "trend_signal": 0, "fair_value": 7.216859, "relative_strength": -18.798433, "rate_of_change": -1.0103113784715687, "market_dynamics": 0.27247, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.18, "high": 7.39, "low": 6.4009, "close": 7.13, "volume": 2794824}, "trend_line": 7.566333, "activity_lines": {"activity_5": 7.148, "activity_10": 6.979091, "activity_20": 6.982095, "activity_30": 7.246774}, "trend_signal": 0, "fair_value": 7.240897, "relative_strength": -21.328139, "rate_of_change": -0.5694598725542098, "market_dynamics": 0.345652, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.26, "high": 7.43, "low": 5.5901, "close": 5.64, "volume": 3277828}, "trend_line": 7.504333, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.774545, "activity_20": 6.830952, "activity_30": 7.122495}, "trend_signal": 0, "fair_value": 7.255962, "relative_strength": -35.111619, "rate_of_change": -0.8194193937803197, "market_dynamics": 0.202844, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.65, "high": 5.72, "low": 5.19, "close": 5.655, "volume": 2584873}, "trend_line": 7.438833, "activity_lines": {"activity_5": 6.198333, "activity_10": 6.581636, "activity_20": 6.692048, "activity_30": 7.003183}, "trend_signal": 0, "fair_value": 7.272596, "relative_strength": -35.667429, "rate_of_change": -0.8728290708847823, "market_dynamics": 0.096783, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.69, "high": 7.03, "low": 5.54, "close": 6.86, "volume": 1973959}, "trend_line": 7.373833, "activity_lines": {"activity_5": 6.34, "activity_10": 6.618636, "activity_20": 6.676786, "activity_30": 6.965839}, "trend_signal": 0, "fair_value": 7.299583, "relative_strength": -22.029617, "rate_of_change": -0.8737929726342762, "market_dynamics": 0.141954, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.11, "high": 7.4436, "low": 6.1339, "close": 6.45, "volume": 3210880}, "trend_line": 7.3075, "activity_lines": {"activity_5": 6.337667, "activity_10": 6.57, "activity_20": 6.631571, "activity_30": 6.906237}, "trend_signal": 0, "fair_value": 7.322083, "relative_strength": -28.408706, "rate_of_change": -0.8995728544435465, "market_dynamics": 0.151052, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.44, "high": 6.69, "low": 6.08, "close": 6.27, "volume": 1825486}, "trend_line": 7.2355, "activity_lines": {"activity_5": 6.312, "activity_10": 6.477727, "activity_20": 6.578357, "activity_30": 6.839301}, "trend_signal": 0, "fair_value": 7.343109, "relative_strength": -30.311076, "rate_of_change": -0.9852890865549102, "market_dynamics": 0.1593, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.27, "high": 6.55, "low": 5.5294, "close": 5.75, "volume": 2341046}, "trend_line": 7.152833, "activity_lines": {"activity_5": 6.170333, "activity_10": 6.304909, "activity_20": 6.489905, "activity_30": 6.743462}, "trend_signal": 0, "fair_value": 7.361186, "relative_strength": -33.894994, "rate_of_change": -1.1425195218022228, "market_dynamics": 0.123776, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.72, "high": 5.94, "low": 5.6, "close": 5.74, "volume": 1109229}, "trend_line": 7.064167, "activity_lines": {"activity_5": 6.018, "activity_10": 6.156273, "activity_20": 6.412643, "activity_30": 6.652312}, "trend_signal": 0, "fair_value": 7.380609, "relative_strength": -33.868872, "rate_of_change": -1.239592759959584, "market_dynamics": -0.081283, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.72, "high": 6.18, "low": 5.54, "close": 6.04, "volume": 1508512}, "trend_line": 6.984833, "activity_lines": {"activity_5": 5.96, "activity_10": 6.104545, "activity_20": 6.369571, "activity_30": 6.586237}, "trend_signal": 0, "fair_value": 7.401378, "relative_strength": -28.991294, "rate_of_change": -1.123048195208299, "market_dynamics": -0.247157, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.1, "high": 6.27, "low": 5.35, "close": 5.45, "volume": 1700224}, "trend_line": 6.882833, "activity_lines": {"activity_5": 5.76, "activity_10": 5.958455, "activity_20": 6.272357, "activity_30": 6.487215}, "trend_signal": 0, "fair_value": 7.417468, "relative_strength": -33.824584, "rate_of_change": -1.4603069250188274, "market_dynamics": -0.574871, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.34, "high": 5.45, "low": 4.99, "close": 5.07, "volume": 1781799}, "trend_line": 6.782167, "activity_lines": {"activity_5": 5.5, "activity_10": 5.771455, "activity_20": 6.145381, "activity_30": 6.370258}, "trend_signal": 0, "fair_value": 7.431827, "relative_strength": -39.558557, "rate_of_change": -1.4625663589396907, "market_dynamics": -0.897079, "expectation": {"probability": 53.1296, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.15, "high": 5.7, "low": 5.02, "close": 5.62, "volume": 1300664}, "trend_line": 6.705833, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.721909, "activity_20": 6.077881, "activity_30": 6.29528}, "trend_signal": 0, "fair_value": 7.449776, "relative_strength": -33.425415, "rate_of_change": -1.125510474749444, "market_dynamics": -1.100418, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.6, "high": 5.96, "low": 5.32, "close": 5.45, "volume": 1591636}, "trend_line": 6.636833, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.641818, "activity_20": 5.996619, "activity_30": 6.214258}, "trend_signal": 0, "fair_value": 7.463942, "relative_strength": -33.971585, "rate_of_change": -1.028954941168382, "market_dynamics": -1.30307, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.25, "high": 5.775, "low": 5.16, "close": 5.42, "volume": 1162244}, "trend_line": 6.525167, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.56, "activity_20": 5.91631, "activity_30": 6.135753}, "trend_signal": 0, "fair_value": 7.47734, "relative_strength": -33.84034, "rate_of_change": -1.6825193582541624, "market_dynamics": -1.256226, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.48, "high": 5.48, "low": 4.0013, "close": 4.23, "volume": 3267921}, "trend_line": 6.387167, "activity_lines": {"activity_5": 5.032667, "activity_10": 5.288, "activity_20": 5.726619, "activity_30": 5.987677}, "trend_signal": 0, "fair_value": 7.482596, "relative_strength": -49.217882, "rate_of_change": -2.1148884005574096, "market_dynamics": -1.186434, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.26, "high": 4.53, "low": 4.205, "close": 4.22, "volume": 1262727}, "trend_line": 6.218833, "activity_lines": {"activity_5": 4.72, "activity_10": 5.054545, "activity_20": 5.54369, "activity_30": 5.84786}, "trend_signal": 0, "fair_value": 7.485288, "relative_strength": -47.469584, "rate_of_change": -2.6355033460061366, "market_dynamics": -1.260841, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.21, "high": 4.2175, "low": 3.91, "close": 4.08, "volume": 1307317}, "trend_line": 6.078167, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.832909, "activity_20": 5.360857, "activity_30": 5.709871}, "trend_signal": 0, "fair_value": 7.487724, "relative_strength": -46.527969, "rate_of_change": -2.2619356396931773, "market_dynamics": -1.415179, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.13, "high": 4.32, "low": 3.8, "close": 4.26, "volume": 1740104}, "trend_line": 5.9895, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.674364, "activity_20": 5.209929, "activity_30": 5.59257}, "trend_signal": 0, "fair_value": 7.479199, "relative_strength": -41.347265, "rate_of_change": -1.4587786087483292, "market_dynamics": -1.563342, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.21, "high": 4.32, "low": 3.56, "close": 3.9, "volume": 2408459}, "trend_line": 5.903833, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.477273, "activity_20": 5.042857, "activity_30": 5.457763}, "trend_signal": 0, "fair_value": 7.454263, "relative_strength": -43.969548, "rate_of_change": -1.430286334418565, "market_dynamics": -1.607818, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.87, "high": 4.165, "low": 3.7, "close": 3.88, "volume": 1655168}, "trend_line": 5.8065, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.315455, "activity_20": 4.887452, "activity_30": 5.327194}, "trend_signal": 0, "fair_value": 7.418622, "relative_strength": -43.479238, "rate_of_change": -1.6486408067436849, "market_dynamics": -1.625061, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.9, "high": 3.9598, "low": 3.58, "close": 3.65, "volume": 1407183}, "trend_line": 5.7095, "activity_lines": {"activity_5": 3.871333, "activity_10": 4.140364, "activity_20": 4.725, "activity_30": 5.188065}, "trend_signal": 0, "fair_value": 7.388622, "relative_strength": -44.56729, "rate_of_change": -1.670541634375261, "market_dynamics": -1.642245, "expectation": {"probability": 47.1844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.7, "high": 3.7372, "low": 2.95, "close": 3.09, "volume": 2640575}, "trend_line": 5.608167, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.889273, "activity_20": 4.525786, "activity_30": 5.019065}, "trend_signal": 0, "fair_value": 7.35484, "relative_strength": -46.916977, "rate_of_change": -1.7748139066468227, "market_dynamics": -1.587092, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.95, "high": 3.22, "low": 2.75, "close": 3.17, "volume": 2340549}, "trend_line": 5.5055, "activity_lines": {"activity_5": 3.388, "activity_10": 3.698727, "activity_20": 4.346333, "activity_30": 4.861763}, "trend_signal": 0, "fair_value": 7.317981, "relative_strength": -48.454604, "rate_of_change": -1.8306694504639447, "market_dynamics": -1.596842, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.23, "high": 3.34, "low": 3.065, "close": 3.16, "volume": 1122289}, "trend_line": 5.4025, "activity_lines": {"activity_5": 3.262, "activity_10": 3.547818, "activity_20": 4.177762, "activity_30": 4.710441}, "trend_signal": 0, "fair_value": 7.290288, "relative_strength": -46.584382, "rate_of_change": -1.8708564163109576, "market_dynamics": -1.63892, "expectation": {"probability": 46.6231, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.13, "high": 3.6, "low": 3.1, "close": 3.47, "volume": 1370064}, "trend_line": 5.323167, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.494364, "activity_20": 4.056333, "activity_30": 4.585763}, "trend_signal": 0, "fair_value": 7.265545, "relative_strength": -44.032937, "rate_of_change": -1.4684497917630746, "market_dynamics": -1.522353, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.47, "high": 3.69, "low": 3.44, "close": 3.64, "volume": 1119668}, "trend_line": 5.209833, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.485636, "activity_20": 3.965286, "activity_30": 4.477172}, "trend_signal": 0, "fair_value": 7.249071, "relative_strength": -42.150661, "rate_of_change": -2.1290709083521153, "market_dynamics": -1.446293, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.62, "high": 3.645, "low": 3.17, "close": 3.17, "volume": 2018442}, "trend_line": 5.076167, "activity_lines": {"activity_5": 3.354, "activity_10": 3.402, "activity_20": 3.842, "activity_30": 4.34557}, "trend_signal": 0, "fair_value": 7.228045, "relative_strength": -48.554374, "rate_of_change": -2.565648457445754, "market_dynamics": -1.282878, "expectation": {"probability": 47.3928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.26, "high": 3.48, "low": 3.1, "close": 3.3, "volume": 2021279}, "trend_line": 4.917167, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.358545, "activity_20": 3.743381, "activity_30": 4.230978}, "trend_signal": 0, "fair_value": 7.208429, "relative_strength": -48.920763, "rate_of_change": -3.132284654937472, "market_dynamics": -0.890947, "expectation": {"probability": 46.6975, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.27, "high": 3.52, "low": 2.865, "close": 2.92, "volume": 1714051}, "trend_line": 4.7895, "activity_lines": {"activity_5": 3.204, "activity_10": 3.263455, "activity_20": 3.62019, "activity_30": 4.102129}, "trend_signal": 0, "fair_value": 7.188365, "relative_strength": -52.809133, "rate_of_change": -2.596352737257037, "market_dynamics": -0.650967, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.645, "close": 2.74, "volume": 1497009}, "trend_line": 4.6475, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.153455, "activity_20": 3.494714, "activity_30": 3.969903}, "trend_signal": 0, "fair_value": 7.164455, "relative_strength": -55.613681, "rate_of_change": -2.9648188746215753, "market_dynamics": -0.486038, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.16, "high": 3.73, "low": 3.145, "close": 3.54, "volume": 8228266}, "trend_line": 4.527833, "activity_lines": {"activity_5": 3.146, "activity_10": 3.209636, "activity_20": 3.458333, "activity_30": 3.898452}, "trend_signal": 0, "fair_value": 7.152532, "relative_strength": -42.748364, "rate_of_change": -2.5748682087143573, "market_dynamics": -0.001642, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.58, "high": 3.63, "low": 3.235, "close": 3.3, "volume": 4096060}, "trend_line": 4.449833, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.224182, "activity_20": 3.406381, "activity_30": 3.819237}, "trend_signal": 0, "fair_value": 7.141635, "relative_strength": -45.283538, "rate_of_change": -1.7226783761680318, "market_dynamics": 0.268115, "expectation": {"probability": 46.6324, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.37, "high": 3.38, "low": 2.92, "close": 2.97, "volume": 2627283}, "trend_line": 4.360333, "activity_lines": {"activity_5": 3.138, "activity_10": 3.174909, "activity_20": 3.334048, "activity_30": 3.723763}, "trend_signal": 0, "fair_value": 7.12375, "relative_strength": -49.788591, "rate_of_change": -2.011311435732535, "market_dynamics": 0.432365, "expectation": {"probability": 46.1788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.95, "high": 3.09, "low": 2.83, "close": 2.96, "volume": 3448051}, "trend_line": 4.230333, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.127455, "activity_20": 3.272571, "activity_30": 3.633419}, "trend_signal": 0, "fair_value": 7.10375, "relative_strength": -51.013371, "rate_of_change": -2.981423666495194, "market_dynamics": 0.682103, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.96, "high": 3.43, "low": 2.935, "close": 3.2, "volume": 2658835}, "trend_line": 4.122, "activity_lines": {"activity_5": 3.126, "activity_10": 3.127273, "activity_20": 3.245667, "activity_30": 3.566946}, "trend_signal": 0, "fair_value": 7.082147, "relative_strength": -46.937352, "rate_of_change": -2.5608622299946604, "market_dynamics": 0.590229, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.18, "high": 3.72, "low": 3.0, "close": 3.49, "volume": 3657302}, "trend_line": 4.029333, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.184727, "activity_20": 3.251286, "activity_30": 3.526172}, "trend_signal": 0, "fair_value": 7.060545, "relative_strength": -40.705511, "rate_of_change": -2.2481077147015918, "market_dynamics": 0.674088, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.47, "high": 3.54, "low": 3.07, "close": 3.24, "volume": 2746519}, "trend_line": 3.945667, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.199455, "activity_20": 3.236571, "activity_30": 3.475247}, "trend_signal": 0, "fair_value": 7.041314, "relative_strength": -44.444507, "rate_of_change": -2.076423070518134, "market_dynamics": 0.784375, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.23, "high": 3.4, "low": 3.15, "close": 3.24, "volume": 2646989}, "trend_line": 3.862333, "activity_lines": {"activity_5": 3.266, "activity_10": 3.212909, "activity_20": 3.225857, "activity_30": 3.42972}, "trend_signal": 0, "fair_value": 7.019135, "relative_strength": -43.436858, "rate_of_change": -2.1120383448476465, "market_dynamics": 0.864252, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.24, "high": 3.79, "low": 2.95, "close": 2.96, "volume": 4666539}, "trend_line": 3.759667, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.176545, "activity_20": 3.193333, "activity_30": 3.371505}, "trend_signal": 0, "fair_value": 6.993686, "relative_strength": -45.793557, "rate_of_change": -2.658134345226063, "market_dynamics": 0.866605, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.98, "high": 3.57, "low": 2.8838, "close": 3.14, "volume": 5955669}, "trend_line": 3.682667, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.172182, "activity_20": 3.182429, "activity_30": 3.331527}, "trend_signal": 0, "fair_value": 6.974904, "relative_strength": -43.464881, "rate_of_change": -2.04805372390693, "market_dynamics": 0.834318, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.15, "high": 3.89, "low": 2.99, "close": 3.73, "volume": 4055901}, "trend_line": 3.638, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.267818, "activity_20": 3.231238, "activity_30": 3.334581}, "trend_signal": 0, "fair_value": 6.961506, "relative_strength": -32.190534, "rate_of_change": -1.2128981523444833, "market_dynamics": 0.984423, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.72, "high": 3.9, "low": 3.275, "close": 3.43, "volume": 2847049}, "trend_line": 3.565, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.305455, "activity_20": 3.251095, "activity_30": 3.321161}, "trend_signal": 0, "fair_value": 6.944712, "relative_strength": -35.993253, "rate_of_change": -2.0065970313358976, "market_dynamics": 1.025291, "expectation": {"probability": 45.6097, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.3, "close": 3.36, "volume": 1788500}, "trend_line": 3.495333, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.328, "activity_20": 3.262667, "activity_30": 3.307935}, "trend_signal": 0, "fair_value": 6.923814, "relative_strength": -36.082624, "rate_of_change": -1.9541935483870947, "market_dynamics": 1.08055, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.34, "high": 4.305, "low": 3.3287, "close": 4.24, "volume": 3664704}, "trend_line": 3.456, "activity_lines": {"activity_5": 3.702, "activity_10": 3.503455, "activity_20": 3.357143, "activity_30": 3.355978}, "trend_signal": 0, "fair_value": 6.907147, "relative_strength": -19.057619, "rate_of_change": -1.12530050784861, "market_dynamics": 1.176021, "expectation": {"probability": 39.568, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.36, "high": 4.505, "low": 3.91, "close": 4.18, "volume": 4379368}, "trend_line": 3.454333, "activity_lines": {"activity_5": 3.902, "activity_10": 3.644727, "activity_20": 3.440762, "activity_30": 3.402688}, "trend_signal": 0, "fair_value": 6.891827, "relative_strength": -20.621359, "rate_of_change": -0.04823495370369974, "market_dynamics": 1.200566, "expectation": {"probability": 41.6319, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.18, "high": 4.56, "low": 4.04, "close": 4.27, "volume": 3929980}, "trend_line": 3.456, "activity_lines": {"activity_5": 4.062667, "activity_10": 3.784545, "activity_20": 3.529571, "activity_30": 3.455312}, "trend_signal": 0, "fair_value": 6.883494, "relative_strength": -19.612485, "rate_of_change": 0.048258231039099674, "market_dynamics": 1.315856, "expectation": {"probability": 40.2191, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.25, "high": 4.53, "low": 4.0, "close": 4.52, "volume": 3661362}, "trend_line": 3.470667, "activity_lines": {"activity_5": 4.270667, "activity_10": 3.955636, "activity_20": 3.63919, "activity_30": 3.523957}, "trend_signal": 1, "fair_value": 6.874519, "relative_strength": -13.680268, "rate_of_change": 0.4243923611111171, "market_dynamics": 1.436079, "expectation": {"probability": 37.5474, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.52, "high": 4.94, "low": 4.32, "close": 4.86, "volume": 3954372}, "trend_line": 3.490667, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.165273, "activity_20": 3.774762, "activity_30": 3.613591}, "trend_signal": 1, "fair_value": 6.865801, "relative_strength": -6.980151, "rate_of_change": 0.5762581083117457, "market_dynamics": 1.455957, "expectation": {"probability": 38.519, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.905, "high": 5.55, "low": 4.6, "close": 5.0, "volume": 5500024}, "trend_line": 3.527333, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.370909, "activity_20": 3.916238, "activity_30": 3.710968}, "trend_signal": 1, "fair_value": 6.861058, "relative_strength": -0.72447, "rate_of_change": 1.0504009692130434, "market_dynamics": 1.479342, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.1, "high": 5.55, "low": 4.72, "close": 4.95, "volume": 3173201}, "trend_line": 3.563, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.530364, "activity_20": 4.043048, "activity_30": 3.802753}, "trend_signal": 1, "fair_value": 6.859006, "relative_strength": -2.259046, "rate_of_change": 1.0111605567152326, "market_dynamics": 1.431511, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.96, "high": 5.125, "low": 4.52, "close": 4.65, "volume": 3225371}, "trend_line": 3.596333, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.602364, "activity_20": 4.130762, "activity_30": 3.872882}, "trend_signal": 1, "fair_value": 6.854712, "relative_strength": -8.853675, "rate_of_change": 0.9355318551782159, "market_dynamics": 1.38894, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.65, "high": 4.94, "low": 4.4, "close": 4.67, "volume": 2343550}, "trend_line": 3.649, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.661273, "activity_20": 4.215095, "activity_30": 3.942151}, "trend_signal": 1, "fair_value": 6.85266, "relative_strength": -8.714078, "rate_of_change": 1.4644639414648204, "market_dynamics": 1.305857, "expectation": {"probability": 39.4554, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.67, "high": 4.68, "low": 4.0, "close": 4.23, "volume": 2405498}, "trend_line": 3.684333, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.617636, "activity_20": 4.251, "activity_30": 3.979634}, "trend_signal": 1, "fair_value": 6.844583, "relative_strength": -13.256844, "rate_of_change": 0.9682926829268308, "market_dynamics": 1.037068, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.23, "high": 4.39, "low": 3.81, "close": 3.93, "volume": 2264625}, "trend_line": 3.71, "activity_lines": {"activity_5": 4.322, "activity_10": 4.503636, "activity_20": 4.252333, "activity_30": 3.995484}, "trend_signal": 1, "fair_value": 6.83516, "relative_strength": -18.317421, "rate_of_change": 0.6966525555643283, "market_dynamics": 0.702721, "expectation": {"probability": 40.6611, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.96, "high": 4.4, "low": 3.85, "close": 4.18, "volume": 2051173}, "trend_line": 3.733667, "activity_lines": {"activity_5": 4.22, "activity_10": 4.440727, "activity_20": 4.272857, "activity_30": 4.025806}, "trend_signal": 1, "fair_value": 6.826635, "relative_strength": -9.438797, "rate_of_change": 0.6379245283018896, "market_dynamics": 0.328486, "expectation": {"probability": 39.0824, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.18, "high": 4.3, "low": 3.91, "close": 4.09, "volume": 2237627}, "trend_line": 3.748667, "activity_lines": {"activity_5": 4.139333, "activity_10": 4.361455, "activity_20": 4.280143, "activity_30": 4.048796}, "trend_signal": 1, "fair_value": 6.811506, "relative_strength": -14.101815, "rate_of_change": 0.40174980789663683, "market_dynamics": -0.046503, "expectation": {"probability": 41.4341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.02, "high": 4.44, "low": 3.735, "close": 4.28, "volume": 2835639}, "trend_line": 3.785667, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.32, "activity_20": 4.302667, "activity_30": 4.083075}, "trend_signal": 1, "fair_value": 6.800994, "relative_strength": -9.771508, "rate_of_change": 0.9870175184939052, "market_dynamics": -0.23736, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.35, "high": 4.512, "low": 4.2315, "close": 4.39, "volume": 1928099}, "trend_line": 3.822, "activity_lines": {"activity_5": 4.242, "activity_10": 4.302909, "activity_20": 4.330714, "activity_30": 4.122065}, "trend_signal": 1, "fair_value": 6.791122, "relative_strength": -4.519301, "rate_of_change": 0.9597516104823786, "market_dynamics": -0.364154, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.42, "high": 4.58, "low": 3.973, "close": 4.0, "volume": 2259110}, "trend_line": 3.858, "activity_lines": {"activity_5": 4.184, "activity_10": 4.223455, "activity_20": 4.316143, "activity_30": 4.133548}, "trend_signal": 1, "fair_value": 6.781122, "relative_strength": -12.437329, "rate_of_change": 0.9419152276295142, "market_dynamics": -0.499761, "expectation": {"probability": 42.1202, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.98, "high": 4.255, "low": 3.9301, "close": 4.08, "volume": 1418592}, "trend_line": 3.902667, "activity_lines": {"activity_5": 4.148, "activity_10": 4.176727, "activity_20": 4.304238, "activity_30": 4.147871}, "trend_signal": 1, "fair_value": 6.768173, "relative_strength": -10.736344, "rate_of_change": 1.1577760497667189, "market_dynamics": -0.610662, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.05, "high": 4.09, "low": 3.82, "close": 4.03, "volume": 1489078}, "trend_line": 3.919, "activity_lines": {"activity_5": 4.102, "activity_10": 4.136727, "activity_20": 4.283095, "activity_30": 4.156086}, "trend_signal": 1, "fair_value": 6.749391, "relative_strength": -9.056202, "rate_of_change": 0.41850867624626775, "market_dynamics": -0.787752, "expectation": {"probability": 42.0418, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.0, "high": 4.19, "low": 3.85, "close": 4.02, "volume": 1863651}, "trend_line": 3.943, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.106182, "activity_20": 4.259571, "activity_30": 4.162602}, "trend_signal": 1, "fair_value": 6.706058, "relative_strength": -10.192908, "rate_of_change": 0.6124011227353923, "market_dynamics": -0.876427, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.02, "high": 4.24, "low": 3.72, "close": 3.76, "volume": 4689768}, "trend_line": 3.969333, "activity_lines": {"activity_5": 3.942, "activity_10": 4.040182, "activity_20": 4.208476, "activity_30": 4.150796}, "trend_signal": 0, "fair_value": 6.671442, "relative_strength": -14.416831, "rate_of_change": 0.6678417448643093, "market_dynamics": -0.80362, "expectation": {"probability": 43.7549, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.7, "high": 4.22, "low": 3.56, "close": 4.0, "volume": 3065897}, "trend_line": 4.004, "activity_lines": {"activity_5": 3.949333, "activity_10": 4.026364, "activity_20": 4.178333, "activity_30": 4.152774}, "trend_signal": 0, "fair_value": 6.639327, "relative_strength": -8.107766, "rate_of_change": 0.8733709164738707, "market_dynamics": -0.730126, "expectation": {"probability": 42.4613, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.99, "high": 4.11, "low": 3.81, "close": 3.9, "volume": 3410985}, "trend_line": 4.027333, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.993091, "activity_20": 4.13981, "activity_30": 4.146065}, "trend_signal": 0, "fair_value": 6.612404, "relative_strength": -9.229852, "rate_of_change": 0.5827422577422591, "market_dynamics": -0.628036, "expectation": {"probability": 44.1085, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.88, "high": 4.085, "low": 3.505, "close": 3.68, "volume": 3383929}, "trend_line": 4.033667, "activity_lines": {"activity_5": 3.836, "activity_10": 3.924909, "activity_20": 4.081667, "activity_30": 4.123656}, "trend_signal": 0, "fair_value": 6.586571, "relative_strength": -11.555025, "rate_of_change": 0.15727529856609146, "market_dynamics": -0.660602, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.66, "high": 3.91, "low": 3.36, "close": 3.39, "volume": 2201905}, "trend_line": 4.038667, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.811455, "activity_20": 3.998714, "activity_30": 4.082129}, "trend_signal": 0, "fair_value": 6.560673, "relative_strength": -16.947874, "rate_of_change": 0.12395668755006035, "market_dynamics": -0.87963, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.38, "high": 3.51, "low": 3.26, "close": 3.49, "volume": 1655783}, "trend_line": 4.047, "activity_lines": {"activity_5": 3.59, "activity_10": 3.732364, "activity_20": 3.930667, "activity_30": 4.046731}, "trend_signal": 0, "fair_value": 6.537596, "relative_strength": -14.903476, "rate_of_change": 0.20633045507340614, "market_dynamics": -1.076603, "expectation": {"probability": 41.6699, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.49, "high": 4.35, "low": 3.46, "close": 4.1, "volume": 2931512}, "trend_line": 4.085, "activity_lines": {"activity_5": 3.726, "activity_10": 3.780545, "activity_20": 3.927238, "activity_30": 4.050151}, "trend_signal": 0, "fair_value": 6.517019, "relative_strength": 0.598784, "rate_of_change": 0.9389671361502412, "market_dynamics": -0.930537, "expectation": {"probability": 43.6025, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.04, "high": 4.255, "low": 3.765, "close": 3.9, "volume": 2701683}, "trend_line": 4.110333, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.790545, "activity_20": 3.909048, "activity_30": 4.038215}, "trend_signal": 0, "fair_value": 6.493814, "relative_strength": -2.489909, "rate_of_change": 0.6201468788249652, "market_dynamics": -0.729784, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.87, "high": 5.478, "low": 3.87, "close": 4.455, "volume": 9623405}, "trend_line": 4.1345, "activity_lines": {"activity_5": 4.036333, "activity_10": 3.904727, "activity_20": 3.948714, "activity_30": 4.060452}, "trend_signal": 0, "fair_value": 6.471603, "relative_strength": 12.734966, "rate_of_change": 0.5879572287695491, "market_dynamics": -0.140842, "expectation": {"probability": 43.3395, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.51, "high": 4.55, "low": 3.6501, "close": 3.845, "volume": 4282975}, "trend_line": 4.148333, "activity_lines": {"activity_5": 4.029, "activity_10": 3.900273, "activity_20": 3.931214, "activity_30": 4.041774}, "trend_signal": 0, "fair_value": 6.449006, "relative_strength": -0.319016, "rate_of_change": 0.3345749183698146, "market_dynamics": 0.204219, "expectation": {"probability": 44.63, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.9, "high": 4.22, "low": 3.75, "close": 3.96, "volume": 2498903}, "trend_line": 4.168333, "activity_lines": {"activity_5": 4.029667, "activity_10": 3.919909, "activity_20": 3.928595, "activity_30": 4.029624}, "trend_signal": 0, "fair_value": 6.424968, "relative_strength": 6.325882, "rate_of_change": 0.48212137260918, "market_dynamics": 0.215588, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.91, "high": 4.09, "low": 3.77, "close": 3.96, "volume": 2205591}, "trend_line": 4.159, "activity_lines": {"activity_5": 3.999, "activity_10": 3.935909, "activity_20": 3.927262, "activity_30": 4.016183}, "trend_signal": 0, "fair_value": 6.399135, "relative_strength": 2.425932, "rate_of_change": -0.22390245692942035, "market_dynamics": 0.305423, "expectation": {"probability": 41.0661, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.95, "high": 4.06, "low": 3.67, "close": 3.74, "volume": 3466160}, "trend_line": 4.144333, "activity_lines": {"activity_5": 3.904333, "activity_10": 3.912636, "activity_20": 3.904833, "activity_30": 3.989151}, "trend_signal": 0, "fair_value": 6.371378, "relative_strength": -7.154328, "rate_of_change": -0.3526568886751673, "market_dynamics": 0.064242, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.74, "high": 4.18, "low": 3.74, "close": 4.13, "volume": 3166364}, "trend_line": 4.139667, "activity_lines": {"activity_5": 3.950333, "activity_10": 3.963182, "activity_20": 3.921643, "activity_30": 3.988226}, "trend_signal": 0, "fair_value": 6.346763, "relative_strength": -3.220822, "rate_of_change": -0.11258747788846583, "market_dynamics": 0.160414, "expectation": {"probability": 43.151, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.16, "high": 4.335, "low": 3.78, "close": 3.79, "volume": 2107429}, "trend_line": 4.115333, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.943727, "activity_20": 3.905881, "activity_30": 3.965667}, "trend_signal": 0, "fair_value": 6.324583, "relative_strength": -12.773011, "rate_of_change": -0.5878250593586518, "market_dynamics": 0.125993, "expectation": {"probability": 45.199, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.78, "high": 3.87, "low": 3.63, "close": 3.76, "volume": 1707524}, "trend_line": 4.078667, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.911545, "activity_20": 3.889595, "activity_30": 3.942742}, "trend_signal": 0, "fair_value": 6.297019, "relative_strength": -14.30214, "rate_of_change": -0.8909607071894164, "market_dynamics": 0.052912, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.75, "high": 4.265, "low": 3.75, "close": 4.05, "volume": 2658654}, "trend_line": 4.047, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.927182, "activity_20": 3.903929, "activity_30": 3.940892}, "trend_signal": 0, "fair_value": 6.256058, "relative_strength": -12.288995, "rate_of_change": -0.7764056246808223, "market_dynamics": 0.149157, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.04, "high": 4.46, "low": 3.76, "close": 3.765, "volume": 3042329}, "trend_line": 4.0075, "activity_lines": {"activity_5": 3.867667, "activity_10": 3.891909, "activity_20": 3.890881, "activity_30": 3.922699}, "trend_signal": 0, "fair_value": 6.195769, "relative_strength": -17.942139, "rate_of_change": -0.9760316283666772, "market_dynamics": 0.065629, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.77, "high": 3.895, "low": 3.36, "close": 3.8, "volume": 3794910}, "trend_line": 3.979167, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.865455, "activity_20": 3.882667, "activity_30": 3.909312}, "trend_signal": 0, "fair_value": 6.142885, "relative_strength": -18.059725, "rate_of_change": -0.7069993761696914, "market_dynamics": 0.166687, "expectation": {"probability": 42.9362, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.82, "high": 4.04, "low": 3.725, "close": 3.87, "volume": 1773399}, "trend_line": 3.9525, "activity_lines": {"activity_5": 3.847, "activity_10": 3.863636, "activity_20": 3.882214, "activity_30": 3.902269}, "trend_signal": 0, "fair_value": 6.094872, "relative_strength": -18.882948, "rate_of_change": -0.6701653888866633, "market_dynamics": 0.25303, "expectation": {"probability": 43.4783, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7931a8da-29c8-4dbe-a5df-c1d22aeb9af2/", "share_image": "https://sharemaestro.com/terminal/7931a8da-29c8-4dbe-a5df-c1d22aeb9af2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}